667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,200400,1060361950,7490,7490,7490,7490,733
|
|
20240717,200300,1060361950,7490,7490,7490,7490,0
|
|
20240717,200200,1060361950,7490,7490,7490,7490,0
|
|
20240717,200100,1060361950,7490,7490,7490,7490,0
|
|
20240717,200000,1060361950,7490,7490,7490,7490,0
|
|
20240717,195900,1060361950,7490,7490,7490,7490,0
|
|
20240717,195800,1060361950,7490,7490,7490,7490,0
|
|
20240717,195700,1060361950,7490,7490,7490,7490,0
|
|
20240717,195600,1060361950,7490,7490,7490,7490,0
|
|
20240717,195500,1060361950,7490,7490,7490,7490,0
|
|
20240717,195400,1060361950,7490,7490,7490,7490,0
|
|
20240717,195300,1060361950,7490,7490,7490,7490,0
|
|
20240717,195200,1060361950,7490,7490,7490,7490,0
|
|
20240717,195100,1060361950,7490,7490,7490,7490,0
|
|
20240717,195000,1060361950,7490,7490,7490,7490,0
|
|
20240717,194900,1060361950,7490,7490,7490,7490,0
|
|
20240717,194800,1060361950,7490,7490,7490,7490,0
|
|
20240717,194700,1060361950,7490,7490,7490,7490,0
|
|
20240717,194600,1060361950,7490,7490,7490,7490,0
|
|
20240717,194500,1060361950,7490,7490,7490,7490,0
|
|
20240717,194400,1060361950,7490,7490,7490,7490,0
|
|
20240717,194300,1060361950,7490,7490,7490,7490,0
|
|
20240717,194200,1060361950,7490,7490,7490,7490,0
|
|
20240717,194100,1060361950,7490,7490,7490,7490,0
|
|
20240717,194000,1060361950,7490,7490,7490,7490,0
|
|
20240717,193900,1060361950,7490,7490,7490,7490,0
|
|
20240717,193800,1060361950,7490,7490,7490,7490,0
|
|
20240717,193700,1060361950,7490,7490,7490,7490,0
|
|
20240717,193600,1060361950,7490,7490,7490,7490,0
|
|
20240717,193500,1060361950,7490,7490,7490,7490,0
|
|
20240717,193400,1060361950,7490,7490,7490,7490,733
|
|
20240717,193300,1060361950,7490,7490,7490,7490,0
|
|
20240717,193200,1060361950,7490,7490,7490,7490,0
|
|
20240717,193100,1060361950,7490,7490,7490,7490,0
|
|
20240717,193000,1060361950,7490,7490,7490,7490,0
|
|
20240717,192900,1060361950,7490,7490,7490,7490,0
|
|
20240717,192800,1060361950,7490,7490,7490,7490,0
|
|
20240717,192700,1060361950,7490,7490,7490,7490,0
|
|
20240717,192600,1060361950,7490,7490,7490,7490,0
|
|
20240717,192500,1060361950,7490,7490,7490,7490,0
|
|
20240717,192400,1060361950,7490,7490,7490,7490,0
|
|
20240717,192300,1060361950,7490,7490,7490,7490,0
|
|
20240717,192200,1060361950,7490,7490,7490,7490,0
|
|
20240717,192100,1060361950,7490,7490,7490,7490,0
|
|
20240717,192000,1060361950,7490,7490,7490,7490,0
|
|
20240717,191900,1060361950,7490,7490,7490,7490,0
|
|
20240717,191800,1060361950,7490,7490,7490,7490,0
|
|
20240717,191700,1060361950,7490,7490,7490,7490,0
|
|
20240717,191600,1060361950,7490,7490,7490,7490,0
|
|
20240717,191500,1060361950,7490,7490,7490,7490,0
|
|
20240717,191400,1060361950,7490,7490,7490,7490,0
|
|
20240717,191300,1060361950,7490,7490,7490,7490,0
|
|
20240717,191200,1060361950,7490,7490,7490,7490,0
|
|
20240717,191100,1060361950,7490,7490,7490,7490,0
|
|
20240717,191000,1060361950,7490,7490,7490,7490,0
|
|
20240717,190900,1060361950,7490,7490,7490,7490,0
|
|
20240717,190800,1060361950,7490,7490,7490,7490,0
|
|
20240717,190700,1060361950,7490,7490,7490,7490,0
|
|
20240717,190600,1060361950,7490,7490,7490,7490,0
|
|
20240717,190500,1060361950,7490,7490,7490,7490,0
|
|
20240717,190400,1060361950,7490,7490,7490,7490,733
|
|
20240717,190300,1060361950,7490,7490,7490,7490,0
|
|
20240717,190200,1060361950,7490,7490,7490,7490,0
|
|
20240717,190100,1060361950,7490,7490,7490,7490,0
|
|
20240717,190000,1060361950,7490,7490,7490,7490,0
|
|
20240717,185900,1060361950,7490,7490,7490,7490,0
|
|
20240717,185800,1060361950,7490,7490,7490,7490,0
|
|
20240717,185700,1060361950,7490,7490,7490,7490,0
|
|
20240717,185600,1060361950,7490,7490,7490,7490,0
|
|
20240717,185500,1060361950,7490,7490,7490,7490,0
|
|
20240717,185400,1060361950,7490,7490,7490,7490,0
|
|
20240717,185300,1060361950,7490,7490,7490,7490,0
|
|
20240717,185200,1060361950,7490,7490,7490,7490,0
|
|
20240717,185100,1060361950,7490,7490,7490,7490,0
|
|
20240717,185000,1060361950,7490,7490,7490,7490,0
|
|
20240717,184900,1060361950,7490,7490,7490,7490,0
|
|
20240717,184800,1060361950,7490,7490,7490,7490,0
|
|
20240717,184700,1060361950,7490,7490,7490,7490,0
|
|
20240717,184600,1060361950,7490,7490,7490,7490,0
|
|
20240717,184500,1060361950,7490,7490,7490,7490,0
|
|
20240717,184400,1060361950,7490,7490,7490,7490,0
|
|
20240717,184300,1060361950,7490,7490,7490,7490,0
|
|
20240717,184200,1060361950,7490,7490,7490,7490,0
|
|
20240717,184100,1060361950,7490,7490,7490,7490,0
|
|
20240717,184000,1060361950,7490,7490,7490,7490,0
|
|
20240717,183900,1060361950,7490,7490,7490,7490,0
|
|
20240717,183800,1060361950,7490,7490,7490,7490,0
|
|
20240717,183700,1060361950,7490,7490,7490,7490,0
|
|
20240717,183600,1060361950,7490,7490,7490,7490,0
|
|
20240717,183500,1060361950,7490,7490,7490,7490,0
|
|
20240717,183400,1060361950,7490,7490,7490,7490,733
|
|
20240717,183300,1060361950,7490,7490,7490,7490,0
|
|
20240717,183200,1060361950,7490,7490,7490,7490,0
|
|
20240717,183100,1060361950,7490,7490,7490,7490,0
|
|
20240717,183000,1060361950,7490,7490,7490,7490,0
|
|
20240717,182900,1060361950,7490,7490,7490,7490,0
|
|
20240717,182800,1060361950,7490,7490,7490,7490,0
|
|
20240717,182700,1060361950,7490,7490,7490,7490,0
|
|
20240717,182600,1060361950,7490,7490,7490,7490,0
|
|
20240717,182500,1060361950,7490,7490,7490,7490,0
|
|
20240717,182400,1060361950,7490,7490,7490,7490,0
|
|
20240717,182300,1060361950,7490,7490,7490,7490,0
|
|
20240717,182200,1060361950,7490,7490,7490,7490,0
|
|
20240717,182100,1060361950,7490,7490,7490,7490,0
|
|
20240717,182000,1060361950,7490,7490,7490,7490,0
|
|
20240717,181900,1060361950,7490,7490,7490,7490,0
|
|
20240717,181800,1060361950,7490,7490,7490,7490,0
|
|
20240717,181700,1060361950,7490,7490,7490,7490,0
|
|
20240717,181600,1060361950,7490,7490,7490,7490,0
|
|
20240717,181500,1060361950,7490,7490,7490,7490,0
|
|
20240717,181400,1060361950,7490,7490,7490,7490,0
|
|
20240717,181300,1060361950,7490,7490,7490,7490,0
|
|
20240717,181200,1060361950,7490,7490,7490,7490,0
|
|
20240717,181100,1060361950,7490,7490,7490,7490,0
|
|
20240717,181000,1060361950,7490,7490,7490,7490,0
|
|
20240717,180900,1060361950,7490,7490,7490,7490,0
|
|
20240717,180800,1060361950,7490,7490,7490,7490,0
|
|
20240717,180700,1060361950,7490,7490,7490,7490,0
|
|
20240717,180600,1060361950,7490,7490,7490,7490,0
|
|
20240717,180500,1060361950,7490,7490,7490,7490,0
|
|
20240717,180400,1060361950,7490,7490,7490,7490,733
|
|
20240717,180300,1060361950,7490,7490,7490,7490,0
|
|
20240717,180200,1060361950,7490,7490,7490,7490,0
|
|
20240717,180100,1060361950,7490,7490,7490,7490,0
|
|
20240717,180000,1060361950,7490,7490,7490,7490,0
|
|
20240717,175900,1060361950,7490,7490,7490,7490,0
|
|
20240717,175800,1060361950,7490,7490,7490,7490,0
|
|
20240717,175700,1060361950,7490,7490,7490,7490,0
|
|
20240717,175600,1060361950,7490,7490,7490,7490,0
|
|
20240717,175500,1060361950,7490,7490,7490,7490,0
|
|
20240717,175400,1060361950,7490,7490,7490,7490,0
|
|
20240717,175300,1060361950,7490,7490,7490,7490,0
|
|
20240717,175200,1060361950,7490,7490,7490,7490,0
|
|
20240717,175100,1060361950,7490,7490,7490,7490,0
|
|
20240717,175000,1060361950,7490,7490,7490,7490,0
|
|
20240717,174900,1060361950,7490,7490,7490,7490,0
|
|
20240717,174800,1060361950,7490,7490,7490,7490,0
|
|
20240717,174700,1060361950,7490,7490,7490,7490,0
|
|
20240717,174600,1060361950,7490,7490,7490,7490,0
|
|
20240717,174500,1060361950,7490,7490,7490,7490,0
|
|
20240717,174400,1060361950,7490,7490,7490,7490,0
|
|
20240717,174300,1060361950,7490,7490,7490,7490,0
|
|
20240717,174200,1060361950,7490,7490,7490,7490,0
|
|
20240717,174100,1060361950,7490,7490,7490,7490,0
|
|
20240717,174000,1060361950,7490,7490,7490,7490,0
|
|
20240717,173900,1060361950,7490,7490,7490,7490,0
|
|
20240717,173800,1060361950,7490,7490,7490,7490,0
|
|
20240717,173700,1060361950,7490,7490,7490,7490,0
|
|
20240717,173600,1060361950,7490,7490,7490,7490,0
|
|
20240717,173500,1060361950,7490,7490,7490,7490,0
|
|
20240717,173400,1060361950,7490,7490,7490,7490,733
|
|
20240717,173300,1060361950,7490,7490,7490,7490,0
|
|
20240717,173200,1060361950,7490,7490,7490,7490,0
|
|
20240717,173100,1060361950,7490,7490,7490,7490,0
|
|
20240717,173000,1060361950,7490,7490,7490,7490,0
|
|
20240717,172900,1060361950,7490,7490,7490,7490,0
|
|
20240717,172800,1060361950,7490,7490,7490,7490,0
|
|
20240717,172700,1060361950,7490,7490,7490,7490,0
|
|
20240717,172600,1060361950,7490,7490,7490,7490,0
|
|
20240717,172500,1060361950,7490,7490,7490,7490,0
|
|
20240717,172400,1060361950,7490,7490,7490,7490,0
|
|
20240717,172300,1060361950,7490,7490,7490,7490,0
|
|
20240717,172200,1060361950,7490,7490,7490,7490,0
|
|
20240717,172100,1060361950,7490,7490,7490,7490,0
|
|
20240717,172000,1060361950,7490,7490,7490,7490,0
|
|
20240717,171900,1060361950,7490,7490,7490,7490,0
|
|
20240717,171800,1060361950,7490,7490,7490,7490,0
|
|
20240717,171700,1060361950,7490,7490,7490,7490,0
|
|
20240717,171600,1060361950,7490,7490,7490,7490,0
|
|
20240717,171500,1060361950,7490,7490,7490,7490,0
|
|
20240717,171400,1060361950,7490,7490,7490,7490,0
|
|
20240717,171300,1060361950,7490,7490,7490,7490,0
|
|
20240717,171200,1060361950,7490,7490,7490,7490,0
|
|
20240717,171100,1060361950,7490,7490,7490,7490,0
|
|
20240717,171000,1060361950,7490,7490,7490,7490,0
|
|
20240717,170900,1060361950,7490,7490,7490,7490,0
|
|
20240717,170800,1060361950,7490,7490,7490,7490,0
|
|
20240717,170700,1060361950,7490,7490,7490,7490,0
|
|
20240717,170600,1060361950,7490,7490,7490,7490,0
|
|
20240717,170500,1060361950,7490,7490,7490,7490,0
|
|
20240717,170400,1060361950,7490,7490,7490,7490,733
|
|
20240717,170300,1060361950,7490,7490,7490,7490,0
|
|
20240717,170200,1060361950,7490,7490,7490,7490,0
|
|
20240717,170100,1060361950,7490,7490,7490,7490,0
|
|
20240717,170000,1060361950,7490,7490,7490,7490,0
|
|
20240717,165900,1060361950,7490,7490,7490,7490,0
|
|
20240717,165800,1060361950,7490,7490,7490,7490,0
|
|
20240717,165700,1060361950,7490,7490,7490,7490,0
|
|
20240717,165600,1060361950,7490,7490,7490,7490,0
|
|
20240717,165500,1060361950,7490,7490,7490,7490,0
|
|
20240717,165400,1060361950,7490,7490,7490,7490,0
|
|
20240717,165300,1060361950,7490,7490,7490,7490,0
|
|
20240717,165200,1060361950,7490,7490,7490,7490,0
|
|
20240717,165100,1060361950,7490,7490,7490,7490,0
|
|
20240717,165000,1060361950,7490,7490,7490,7490,0
|
|
20240717,164900,1060361950,7490,7490,7490,7490,0
|
|
20240717,164800,1060361950,7490,7490,7490,7490,0
|
|
20240717,164700,1060361950,7490,7490,7490,7490,0
|
|
20240717,164600,1060361950,7490,7490,7490,7490,0
|
|
20240717,164500,1060361950,7490,7490,7490,7490,0
|
|
20240717,164400,1060361950,7490,7490,7490,7490,0
|
|
20240717,164300,1060361950,7490,7490,7490,7490,0
|
|
20240717,164200,1060361950,7490,7490,7490,7490,0
|
|
20240717,164100,1060361950,7490,7490,7490,7490,0
|
|
20240717,164000,1060361950,7490,7490,7490,7490,0
|
|
20240717,163900,1060361950,7490,7490,7490,7490,0
|
|
20240717,163800,1060361950,7490,7490,7490,7490,0
|
|
20240717,163700,1060361950,7490,7490,7490,7490,0
|
|
20240717,163600,1060361950,7490,7490,7490,7490,0
|
|
20240717,163500,1060361950,7490,7490,7490,7490,0
|
|
20240717,163400,1060361950,7490,7490,7490,7490,733
|
|
20240717,163300,1060361950,7490,7490,7490,7490,0
|
|
20240717,163200,1060361950,7490,7490,7490,7490,0
|
|
20240717,163100,1060361950,7490,7490,7490,7490,0
|
|
20240717,163000,1060361950,7490,7490,7490,7490,0
|
|
20240717,162900,1060361950,7490,7490,7490,7490,0
|
|
20240717,162800,1060361950,7490,7490,7490,7490,0
|
|
20240717,162700,1060361950,7490,7490,7490,7490,0
|
|
20240717,162600,1060361950,7490,7490,7490,7490,0
|
|
20240717,162500,1060361950,7490,7490,7490,7490,0
|
|
20240717,162400,1060361950,7490,7490,7490,7490,0
|
|
20240717,162300,1060361950,7490,7490,7490,7490,0
|
|
20240717,162200,1060361950,7490,7490,7490,7490,0
|
|
20240717,162100,1060361950,7490,7490,7490,7490,0
|
|
20240717,162000,1060361950,7490,7490,7490,7490,0
|
|
20240717,161900,1060361950,7490,7490,7490,7490,0
|
|
20240717,161800,1060361950,7490,7490,7490,7490,0
|
|
20240717,161700,1060361950,7490,7490,7490,7490,0
|
|
20240717,161600,1060361950,7490,7490,7490,7490,0
|
|
20240717,161500,1060361950,7490,7490,7490,7490,0
|
|
20240717,161400,1060361950,7490,7490,7490,7490,0
|
|
20240717,161300,1060361950,7490,7490,7490,7490,0
|
|
20240717,161200,1060361950,7490,7490,7490,7490,0
|
|
20240717,161100,1060361950,7490,7490,7490,7490,0
|
|
20240717,161000,1060361950,7490,7490,7490,7490,0
|
|
20240717,160900,1060361950,7490,7490,7490,7490,0
|
|
20240717,160800,1060361950,7490,7490,7490,7490,0
|
|
20240717,160700,1060361950,7490,7490,7490,7490,0
|
|
20240717,160600,1060361950,7490,7490,7490,7490,0
|
|
20240717,160500,1060361950,7490,7490,7490,7490,0
|
|
20240717,160400,1060361950,7490,7490,7490,7490,733
|
|
20240717,160300,1060361950,7490,7490,7490,7490,0
|
|
20240717,160200,1060361950,7490,7490,7490,7490,0
|
|
20240717,160100,1060361950,7490,7490,7490,7490,0
|
|
20240717,160000,1060361950,7490,7490,7490,7490,0
|
|
20240717,155900,1060361950,7490,7490,7490,7490,0
|
|
20240717,155800,1060361950,7490,7490,7490,7490,0
|
|
20240717,155700,1060361950,7490,7490,7490,7490,0
|
|
20240717,155600,1060361950,7490,7490,7490,7490,0
|
|
20240717,155500,1060361950,7490,7490,7490,7490,0
|
|
20240717,155400,1060361950,7490,7490,7490,7490,0
|
|
20240717,155300,1060361950,7490,7490,7490,7490,0
|
|
20240717,155200,1060361950,7490,7490,7490,7490,0
|
|
20240717,155100,1060361950,7490,7490,7490,7490,0
|
|
20240717,155000,1060361950,7490,7490,7490,7490,0
|
|
20240717,154900,1060361950,7490,7490,7490,7490,0
|
|
20240717,154800,1060361950,7490,7490,7490,7490,0
|
|
20240717,154700,1060361950,7490,7490,7490,7490,0
|
|
20240717,154600,1060361950,7490,7490,7490,7490,0
|
|
20240717,154500,1060361950,7490,7490,7490,7490,0
|
|
20240717,154400,1060361950,7490,7490,7490,7490,0
|
|
20240717,154300,1060361950,7490,7490,7490,7490,0
|
|
20240717,154200,1060361950,7490,7490,7490,7490,0
|
|
20240717,154100,1060361950,7490,7490,7490,7490,0
|
|
20240717,154000,1060361950,7490,7490,7490,7490,0
|
|
20240717,153900,1060361950,7490,7490,7490,7490,0
|
|
20240717,153800,1060361950,7490,7490,7490,7490,0
|
|
20240717,153700,1060361950,7490,7490,7490,7490,0
|
|
20240717,153600,1060361950,7490,7490,7490,7490,0
|
|
20240717,153500,1060361950,7490,7490,7490,7490,0
|
|
20240717,153400,1060361950,7490,7490,7490,7490,733
|
|
20240717,153300,1060361950,7490,7490,7490,7490,0
|
|
20240717,153200,1060361950,7490,7490,7490,7490,0
|
|
20240717,153100,1060361950,7490,7490,7490,7490,0
|
|
20240717,153000,1060361950,7490,7490,7490,7490,733
|
|
20240717,152900,1054871780,7490,7490,7490,7490,0
|
|
20240717,152800,1054871780,7490,7490,7490,7490,0
|
|
20240717,152700,1054871780,7490,7490,7490,7490,0
|
|
20240717,152600,1054871780,7490,7490,7490,7490,0
|
|
20240717,152500,1054871780,7490,7490,7490,7490,0
|
|
20240717,152400,1054871780,7490,7490,7490,7490,0
|
|
20240717,152300,1054871780,7490,7490,7490,7490,0
|
|
20240717,152200,1054871780,7490,7490,7490,7490,0
|
|
20240717,152100,1054871780,7490,7490,7490,7490,0
|
|
20240717,152000,1054871780,7490,7490,7490,7490,0
|
|
20240717,151900,1054871780,7490,7500,7500,7480,673
|
|
20240717,151800,1049824740,7500,7500,7500,7480,98
|
|
20240717,151700,1049090500,7480,7510,7530,7480,1549
|
|
20240717,151600,1037470480,7510,7510,7520,7510,1154
|
|
20240717,151500,1028801300,7510,7510,7510,7510,60
|
|
20240717,151400,1028350700,7510,7500,7510,7500,143
|
|
20240717,151300,1027276970,7500,7500,7500,7500,0
|
|
20240717,151200,1027276970,7500,7510,7510,7500,236
|
|
20240717,151100,1025506370,7500,7500,7500,7500,0
|
|
20240717,151000,1025506370,7500,7460,7500,7460,871
|
|
20240717,150900,1018981750,7480,7460,7480,7460,432
|
|
20240717,150800,1015751910,7450,7450,7450,7450,0
|
|
20240717,150700,1015751910,7450,7430,7450,7430,346
|
|
20240717,150600,1013178010,7430,7430,7430,7430,30
|
|
20240717,150500,1012955110,7420,7440,7450,7420,134
|
|
20240717,150400,1011958740,7430,7420,7430,7420,165
|
|
20240717,150300,1010734290,7450,7390,7450,7390,3739
|
|
20240717,150200,983023040,7390,7380,7390,7380,109
|
|
20240717,150100,982218020,7380,7360,7380,7350,1082
|
|
20240717,150000,974261200,7370,7380,7380,7370,183
|
|
20240717,145900,972912260,7360,7380,7380,7360,21
|
|
20240717,145800,972757680,7360,7390,7390,7350,1486
|
|
20240717,145700,961819340,7400,7400,7400,7400,62
|
|
20240717,145600,961360540,7400,7400,7400,7400,0
|
|
20240717,145500,961360540,7400,7390,7400,7390,34
|
|
20240717,145400,961109060,7390,7390,7390,7390,12
|
|
20240717,145300,961020380,7390,7390,7390,7390,71
|
|
20240717,145200,960495690,7400,7400,7400,7400,23
|
|
20240717,145100,960325490,7410,7390,7410,7380,395
|
|
20240717,145000,957407420,7390,7400,7400,7390,357
|
|
20240717,144900,954768180,7390,7390,7390,7390,70
|
|
20240717,144800,954250880,7390,7390,7390,7390,562
|
|
20240717,144700,950097700,7390,7410,7410,7390,700
|
|
20240717,144600,944918870,7420,7420,7420,7420,0
|
|
20240717,144500,944918870,7420,7420,7420,7420,55
|
|
20240717,144400,944510770,7420,7410,7420,7410,13
|
|
20240717,144300,944414430,7420,7420,7420,7420,61
|
|
20240717,144200,943961810,7420,7420,7420,7420,0
|
|
20240717,144100,943961810,7420,7420,7420,7420,10
|
|
20240717,144000,943887610,7420,7420,7420,7420,25
|
|
20240717,143900,943702110,7420,7420,7420,7420,50
|
|
20240717,143800,943331110,7420,7420,7420,7420,10
|
|
20240717,143700,943256910,7440,7440,7440,7440,23
|
|
20240717,143600,943085790,7400,7410,7410,7400,194
|
|
20240717,143500,941649620,7450,7400,7450,7400,608
|
|
20240717,143400,937150060,7400,7400,7400,7400,300
|
|
20240717,143300,934930060,7400,7440,7440,7400,1923
|
|
20240717,143200,920662950,7440,7440,7440,7440,297
|
|
20240717,143100,918453270,7450,7460,7460,7450,540
|
|
20240717,143000,914429680,7470,7470,7470,7470,0
|
|
20240717,142900,914429680,7470,7470,7470,7470,60
|
|
20240717,142800,913981480,7450,7450,7450,7450,42
|
|
20240717,142700,913668580,7460,7460,7460,7460,0
|
|
20240717,142600,913668580,7460,7490,7490,7460,2036
|
|
20240717,142500,898466830,7490,7490,7490,7490,10
|
|
20240717,142400,898391930,7500,7500,7500,7500,0
|
|
20240717,142300,898391930,7500,7500,7500,7500,62
|
|
20240717,142200,897926930,7500,7500,7500,7500,5
|
|
20240717,142100,897889430,7500,7500,7500,7500,61
|
|
20240717,142000,897431930,7490,7520,7520,7490,630
|
|
20240717,141900,892708650,7520,7520,7520,7520,0
|
|
20240717,141800,892708650,7520,7530,7530,7520,940
|
|
20240717,141700,885639540,7540,7540,7540,7540,0
|
|
20240717,141600,885639540,7540,7540,7540,7540,64
|
|
20240717,141500,885156980,7540,7540,7540,7540,0
|
|
20240717,141400,885156980,7540,7540,7540,7540,83
|
|
20240717,141300,884531160,7540,7540,7540,7540,132
|
|
20240717,141200,883535880,7540,7540,7540,7540,0
|
|
20240717,141100,883535880,7540,7540,7540,7540,55
|
|
20240717,141000,883121180,7530,7540,7540,7530,11
|
|
20240717,140900,883038250,7540,7540,7540,7540,144
|
|
20240717,140800,881952490,7540,7540,7540,7540,1
|
|
20240717,140700,881944950,7540,7540,7540,7540,0
|
|
20240717,140600,881944950,7540,7540,7540,7540,53
|
|
20240717,140500,881545330,7540,7540,7540,7540,0
|
|
20240717,140400,881545330,7540,7540,7540,7540,63
|
|
20240717,140300,881070310,7540,7540,7540,7540,0
|
|
20240717,140200,881070310,7540,7540,7540,7540,77
|
|
20240717,140100,880489730,7540,7530,7540,7530,194
|
|
20240717,140000,879028680,7540,7540,7540,7540,0
|
|
20240717,135900,879028680,7540,7540,7540,7540,25
|
|
20240717,135800,878840180,7520,7520,7520,7520,1091
|
|
20240717,135700,870635860,7510,7520,7520,7510,24
|
|
20240717,135600,870455400,7500,7510,7510,7500,1010
|
|
20240717,135500,862880050,7520,7520,7520,7520,0
|
|
20240717,135400,862880050,7520,7520,7520,7520,25
|
|
20240717,135300,862692050,7520,7520,7520,7520,0
|
|
20240717,135200,862692050,7520,7520,7520,7520,430
|
|
20240717,135100,859458450,7520,7530,7530,7520,828
|
|
20240717,135000,853229890,7550,7550,7550,7550,64
|
|
20240717,134900,852746690,7560,7560,7560,7560,14
|
|
20240717,134800,852640850,7560,7550,7560,7550,623
|
|
20240717,134700,847937180,7570,7560,7570,7560,2709
|
|
20240717,134600,827439600,7560,7540,7560,7540,3460
|
|
20240717,134500,801319370,7540,7530,7540,7530,640
|
|
20240717,134400,796495870,7530,7530,7530,7530,81
|
|
20240717,134300,795885940,7530,7530,7530,7530,0
|
|
20240717,134200,795885940,7530,7530,7530,7530,4
|
|
20240717,134100,795855820,7500,7520,7520,7500,282
|
|
20240717,134000,793739640,7500,7500,7500,7500,0
|
|
20240717,133900,793739640,7500,7530,7530,7500,695
|
|
20240717,133800,788512490,7530,7530,7530,7530,34
|
|
20240717,133700,788256470,7530,7530,7530,7530,234
|
|
20240717,133600,786494450,7530,7530,7530,7530,0
|
|
20240717,133500,786494450,7530,7530,7530,7530,157
|
|
20240717,133400,785312240,7530,7530,7530,7530,15
|
|
20240717,133300,785199290,7530,7530,7530,7530,20
|
|
20240717,133200,785048690,7530,7530,7530,7530,133
|
|
20240717,133100,784047200,7530,7530,7530,7530,0
|
|
20240717,133000,784047200,7530,7530,7540,7530,71
|
|
20240717,132900,783512330,7530,7520,7530,7520,5051
|
|
20240717,132800,745501620,7510,7500,7510,7500,1461
|
|
20240717,132700,734539220,7500,7500,7510,7500,2103
|
|
20240717,132600,718766390,7500,7500,7500,7500,28
|
|
20240717,132500,718556390,7500,7500,7500,7500,23
|
|
20240717,132400,718383890,7480,7490,7490,7480,50
|
|
20240717,132300,718009560,7500,7500,7500,7500,34
|
|
20240717,132200,717754560,7490,7490,7490,7490,0
|
|
20240717,132100,717754560,7490,7490,7490,7490,536
|
|
20240717,132000,713739920,7500,7500,7500,7500,54
|
|
20240717,131900,713334920,7480,7480,7480,7480,0
|
|
20240717,131800,713334920,7480,7480,7480,7480,387
|
|
20240717,131700,710440160,7460,7490,7490,7460,1026
|
|
20240717,131600,702771170,7490,7490,7490,7490,110
|
|
20240717,131500,701947270,7500,7490,7500,7490,63
|
|
20240717,131400,701474780,7500,7500,7500,7500,6
|
|
20240717,131300,701429780,7500,7500,7500,7500,193
|
|
20240717,131200,699982280,7500,7500,7500,7500,94
|
|
20240717,131100,699277280,7500,7510,7510,7500,92
|
|
20240717,131000,698586850,7510,7510,7510,7510,37
|
|
20240717,130900,698308980,7510,7520,7520,7510,394
|
|
20240717,130800,695349900,7520,7520,7520,7520,30
|
|
20240717,130700,695124300,7500,7500,7510,7500,7381
|
|
20240717,130600,639739240,7490,7490,7490,7490,38
|
|
20240717,130500,639454620,7500,7500,7500,7500,0
|
|
20240717,130400,639454620,7500,7490,7500,7490,667
|
|
20240717,130300,634455610,7490,7490,7490,7490,55
|
|
20240717,130200,634043660,7480,7480,7480,7480,123
|
|
20240717,130100,633123620,7480,7480,7480,7480,59
|
|
20240717,130000,632682300,7480,7480,7480,7480,182
|
|
20240717,125900,631320940,7480,7480,7480,7480,22
|
|
20240717,125800,631156380,7480,7480,7480,7450,401
|
|
20240717,125700,628166420,7470,7470,7470,7470,36
|
|
20240717,125600,627897500,7480,7470,7480,7470,107
|
|
20240717,125500,627097970,7480,7480,7480,7480,6
|
|
20240717,125400,627053090,7480,7480,7480,7480,24
|
|
20240717,125300,626873570,7480,7480,7480,7480,41
|
|
20240717,125200,626566890,7480,7480,7480,7480,15
|
|
20240717,125100,626454690,7480,7470,7480,7470,40
|
|
20240717,125000,626155630,7470,7470,7470,7470,0
|
|
20240717,124900,626155630,7470,7470,7470,7470,55
|
|
20240717,124800,625744780,7470,7470,7470,7470,0
|
|
20240717,124700,625744780,7470,7470,7470,7470,0
|
|
20240717,124600,625744780,7470,7470,7470,7470,25
|
|
20240717,124500,625558030,7470,7470,7470,7470,55
|
|
20240717,124400,625147180,7470,7470,7470,7470,500
|
|
20240717,124300,621412180,7470,7470,7470,7470,10
|
|
20240717,124200,621337480,7470,7470,7470,7470,147
|
|
20240717,124100,620239390,7480,7470,7480,7470,47
|
|
20240717,124000,619888060,7470,7470,7470,7470,39
|
|
20240717,123900,619596730,7470,7470,7470,7470,58
|
|
20240717,123800,619163470,7470,7470,7470,7470,0
|
|
20240717,123700,619163470,7470,7470,7470,7470,25
|
|
20240717,123600,618976720,7470,7470,7470,7470,38
|
|
20240717,123500,618692860,7470,7470,7470,7470,0
|
|
20240717,123400,618692860,7470,7470,7470,7470,22
|
|
20240717,123300,618528520,7460,7460,7460,7460,11
|
|
20240717,123200,618446460,7460,7460,7470,7460,49
|
|
20240717,123100,618080680,7460,7460,7460,7460,606
|
|
20240717,123000,613559920,7460,7460,7460,7460,0
|
|
20240717,122900,613559920,7460,7460,7460,7460,63
|
|
20240717,122800,613089940,7460,7460,7460,7460,0
|
|
20240717,122700,613089940,7460,7460,7460,7460,61
|
|
20240717,122600,612634880,7460,7460,7460,7460,0
|
|
20240717,122500,612634880,7460,7460,7460,7460,0
|
|
20240717,122400,612634880,7460,7460,7460,7460,84
|
|
20240717,122300,612008240,7470,7470,7470,7470,0
|
|
20240717,122200,612008240,7470,7460,7470,7460,37
|
|
20240717,122100,611731970,7460,7460,7460,7460,0
|
|
20240717,122000,611731970,7460,7460,7460,7460,23
|
|
20240717,121900,611560390,7460,7460,7460,7460,32
|
|
20240717,121800,611321670,7470,7470,7470,7470,0
|
|
20240717,121700,611321670,7470,7470,7470,7470,138
|
|
20240717,121600,610290810,7480,7480,7480,7480,0
|
|
20240717,121500,610290810,7480,7480,7480,7480,48
|
|
20240717,121400,609931770,7480,7480,7480,7480,0
|
|
20240717,121300,609931770,7480,7460,7480,7460,886
|
|
20240717,121200,603309070,7460,7460,7460,7460,61
|
|
20240717,121100,602854010,7460,7460,7460,7460,0
|
|
20240717,121000,602854010,7460,7460,7460,7450,127
|
|
20240717,120900,601906730,7460,7460,7460,7460,0
|
|
20240717,120800,601906730,7460,7460,7460,7460,0
|
|
20240717,120700,601906730,7460,7460,7460,7460,63
|
|
20240717,120600,601436750,7460,7460,7460,7460,0
|
|
20240717,120500,601436750,7460,7460,7460,7460,23
|
|
20240717,120400,601265170,7460,7450,7460,7450,18
|
|
20240717,120300,601131060,7450,7450,7450,7450,25
|
|
20240717,120200,600944810,7450,7450,7450,7450,58
|
|
20240717,120100,600512710,7460,7460,7460,7460,0
|
|
20240717,120000,600512710,7460,7450,7460,7450,76
|
|
20240717,115900,599946250,7450,7450,7450,7450,93
|
|
20240717,115800,599253400,7450,7460,7460,7450,124
|
|
20240717,115700,598329360,7450,7450,7450,7450,0
|
|
20240717,115600,598329360,7450,7450,7450,7450,200
|
|
20240717,115500,596839360,7450,7450,7450,7450,24
|
|
20240717,115400,596660560,7450,7450,7450,7450,29
|
|
20240717,115300,596444510,7460,7460,7460,7460,61
|
|
20240717,115200,595989450,7460,7460,7460,7460,0
|
|
20240717,115100,595989450,7460,7460,7460,7460,0
|
|
20240717,115000,595989450,7460,7460,7460,7460,57
|
|
20240717,114900,595564230,7460,7460,7460,7460,0
|
|
20240717,114800,595564230,7460,7460,7460,7460,59
|
|
20240717,114700,595124090,7460,7460,7460,7460,20
|
|
20240717,114600,594974890,7460,7460,7460,7460,24
|
|
20240717,114500,594795850,7460,7460,7460,7460,65
|
|
20240717,114400,594310950,7450,7450,7450,7450,0
|
|
20240717,114300,594310950,7450,7440,7450,7440,76
|
|
20240717,114200,593745000,7450,7450,7450,7450,0
|
|
20240717,114100,593745000,7450,7450,7450,7450,56
|
|
20240717,114000,593327800,7440,7440,7440,7440,0
|
|
20240717,113900,593327800,7440,7440,7440,7440,0
|
|
20240717,113800,593327800,7440,7450,7450,7440,32
|
|
20240717,113700,593089470,7440,7440,7440,7440,180
|
|
20240717,113600,591750270,7450,7450,7450,7450,61
|
|
20240717,113500,591295820,7450,7450,7450,7450,38
|
|
20240717,113400,591012720,7460,7460,7460,7460,0
|
|
20240717,113300,591012720,7460,7460,7460,7460,62
|
|
20240717,113200,590550200,7450,7450,7450,7450,0
|
|
20240717,113100,590550200,7450,7460,7460,7450,64
|
|
20240717,113000,590072840,7460,7460,7460,7460,7
|
|
20240717,112900,590020620,7460,7460,7460,7460,25
|
|
20240717,112800,589834120,7460,7470,7470,7460,219
|
|
20240717,112700,588200030,7470,7470,7470,7470,0
|
|
20240717,112600,588200030,7470,7480,7480,7470,87
|
|
20240717,112500,587549840,7480,7460,7480,7460,8
|
|
20240717,112400,587490140,7480,7480,7480,7480,0
|
|
20240717,112300,587490140,7480,7480,7480,7480,277
|
|
20240717,112200,585418180,7470,7470,7470,7470,92
|
|
20240717,112100,584730940,7480,7480,7480,7480,59
|
|
20240717,112000,584289620,7490,7490,7490,7490,0
|
|
20240717,111900,584289620,7490,7480,7490,7480,27
|
|
20240717,111800,584087650,7450,7450,7450,7450,0
|
|
20240717,111700,584087650,7450,7450,7450,7450,0
|
|
20240717,111600,584087650,7450,7450,7450,7450,0
|
|
20240717,111500,584087650,7450,7490,7490,7450,2507
|
|
20240717,111400,565406360,7490,7490,7490,7490,79
|
|
20240717,111300,564814650,7500,7490,7500,7490,13
|
|
20240717,111200,564717170,7490,7490,7490,7490,316
|
|
20240717,111100,562350330,7490,7490,7490,7490,35
|
|
20240717,111000,562088180,7490,7490,7490,7490,0
|
|
20240717,110900,562088180,7490,7480,7490,7480,44
|
|
20240717,110800,561758820,7480,7480,7480,7480,1
|
|
20240717,110700,561751340,7480,7480,7480,7480,59
|
|
20240717,110600,561310020,7470,7470,7470,7470,0
|
|
20240717,110500,561310020,7470,7470,7470,7470,30
|
|
20240717,110400,561085920,7480,7480,7480,7480,25
|
|
20240717,110300,560898920,7480,7480,7480,7480,423
|
|
20240717,110200,557734880,7480,7470,7480,7470,247
|
|
20240717,110100,555887960,7470,7470,7470,7470,22
|
|
20240717,110000,555723620,7470,7470,7470,7470,24
|
|
20240717,105900,555544340,7470,7470,7470,7470,130
|
|
20240717,105800,554573240,7470,7470,7470,7470,0
|
|
20240717,105700,554573240,7470,7470,7470,7470,59
|
|
20240717,105600,554132510,7470,7470,7470,7470,0
|
|
20240717,105500,554132510,7470,7470,7470,7470,25
|
|
20240717,105400,553945760,7470,7470,7470,7470,38
|
|
20240717,105300,553661900,7470,7480,7480,7470,39
|
|
20240717,105200,553370240,7490,7490,7490,7490,22
|
|
20240717,105100,553205460,7500,7500,7500,7500,0
|
|
20240717,105000,553205460,7500,7470,7500,7470,92
|
|
20240717,104900,552517160,7460,7460,7460,7460,5
|
|
20240717,104800,552479860,7460,7460,7460,7460,23
|
|
20240717,104700,552308280,7470,7470,7470,7470,57
|
|
20240717,104600,551882490,7470,7470,7470,7470,0
|
|
20240717,104500,551882490,7470,7470,7490,7470,345
|
|
20240717,104400,549303740,7490,7490,7490,7490,1
|
|
20240717,104300,549296250,7490,7490,7490,7490,1
|
|
20240717,104200,549288760,7500,7500,7500,7500,0
|
|
20240717,104100,549288760,7500,7500,7500,7500,0
|
|
20240717,104000,549288760,7500,7440,7500,7440,4093
|
|
20240717,103900,518625720,7460,7460,7460,7460,0
|
|
20240717,103800,518625720,7460,7460,7460,7460,0
|
|
20240717,103700,518625720,7460,7420,7460,7400,509
|
|
20240717,103600,514857580,7440,7440,7440,7440,0
|
|
20240717,103500,514857580,7440,7440,7440,7440,1
|
|
20240717,103400,514850140,7420,7420,7420,7420,57
|
|
20240717,103300,514427200,7400,7400,7400,7400,0
|
|
20240717,103200,514427200,7400,7410,7410,7400,60
|
|
20240717,103100,513982940,7420,7420,7420,7420,500
|
|
20240717,103000,510272940,7420,7460,7460,7420,16
|
|
20240717,102900,510153620,7460,7460,7460,7460,8
|
|
20240717,102800,510093940,7400,7440,7440,7400,109
|
|
20240717,102700,509284720,7480,7480,7480,7480,0
|
|
20240717,102600,509284720,7480,7400,7480,7400,868
|
|
20240717,102500,502809070,7400,7390,7400,7390,259
|
|
20240717,102400,500892670,7400,7400,7400,7400,200
|
|
20240717,102300,499412670,7410,7410,7410,7410,54
|
|
20240717,102200,499012530,7420,7420,7420,7420,500
|
|
20240717,102100,495302530,7400,7400,7400,7400,407
|
|
20240717,102000,492290730,7400,7400,7400,7400,37
|
|
20240717,101900,492016930,7410,7410,7410,7410,56
|
|
20240717,101800,491601970,7400,7400,7400,7400,139
|
|
20240717,101700,490573370,7400,7400,7400,7400,561
|
|
20240717,101600,486421970,7400,7420,7420,7400,1023
|
|
20240717,101500,478850600,7400,7400,7400,7400,23
|
|
20240717,101400,478680400,7400,7400,7400,7400,32
|
|
20240717,101300,478443600,7400,7400,7400,7400,256
|
|
20240717,101200,476549200,7400,7400,7400,7400,0
|
|
20240717,101100,476549200,7400,7400,7400,7400,65
|
|
20240717,101000,476068200,7390,7400,7400,7390,3
|
|
20240717,100900,476046010,7400,7400,7400,7400,27
|
|
20240717,100800,475846210,7400,7400,7400,7400,1
|
|
20240717,100700,475838810,7380,7400,7400,7380,146
|
|
20240717,100600,474758970,7380,7420,7420,7380,1387
|
|
20240717,100500,464495650,7420,7450,7450,7420,726
|
|
20240717,100400,459102470,7450,7470,7470,7450,383
|
|
20240717,100300,456248630,7470,7470,7470,7470,39
|
|
20240717,100200,455957300,7470,7480,7480,7470,43
|
|
20240717,100100,455635720,7490,7470,7490,7470,405
|
|
20240717,100000,452602290,7470,7490,7490,7470,101
|
|
20240717,095900,451847800,7480,7490,7490,7480,59
|
|
20240717,095800,451406470,7480,7480,7480,7480,11
|
|
20240717,095700,451324190,7490,7490,7490,7490,0
|
|
20240717,095600,451324190,7490,7470,7490,7470,424
|
|
20240717,095500,448152430,7480,7480,7480,7480,300
|
|
20240717,095400,445908430,7480,7490,7490,7480,164
|
|
20240717,095300,444681700,7460,7480,7500,7460,571
|
|
20240717,095200,440401670,7480,7460,7480,7460,23
|
|
20240717,095100,440229850,7450,7450,7450,7450,0
|
|
20240717,095000,440229850,7450,7450,7450,7450,1147
|
|
20240717,094900,431684700,7450,7440,7450,7440,26
|
|
20240717,094800,431491110,7450,7450,7450,7450,200
|
|
20240717,094700,430001110,7450,7450,7450,7450,480
|
|
20240717,094600,426425110,7450,7420,7450,7420,191
|
|
20240717,094500,425006840,7420,7430,7430,7420,666
|
|
20240717,094400,420063560,7430,7430,7430,7430,133
|
|
20240717,094300,419075370,7440,7440,7440,7440,0
|
|
20240717,094200,419075370,7440,7440,7440,7440,0
|
|
20240717,094100,419075370,7440,7430,7440,7430,105
|
|
20240717,094000,418294220,7430,7430,7430,7430,1
|
|
20240717,093900,418286790,7420,7420,7420,7420,1
|
|
20240717,093800,418279370,7420,7420,7420,7420,9
|
|
20240717,093700,418212590,7440,7420,7440,7420,105
|
|
20240717,093600,417433410,7410,7410,7410,7410,1
|
|
20240717,093500,417426000,7400,7440,7440,7400,3594
|
|
20240717,093400,390815540,7440,7440,7440,7440,10
|
|
20240717,093300,390741140,7440,7460,7460,7440,2009
|
|
20240717,093200,375778840,7460,7470,7470,7460,104
|
|
20240717,093100,375002000,7460,7470,7470,7460,593
|
|
20240717,093000,370576940,7470,7470,7470,7470,181
|
|
20240717,092900,369224870,7470,7480,7480,7470,175
|
|
20240717,092800,367916010,7480,7480,7480,7480,1
|
|
20240717,092700,367908530,7480,7490,7490,7480,508
|
|
20240717,092600,364106650,7490,7490,7490,7480,254
|
|
20240717,092500,362205430,7480,7500,7500,7480,681
|
|
20240717,092400,357108200,7490,7500,7510,7490,558
|
|
20240717,092300,352923740,7510,7510,7510,7510,435
|
|
20240717,092200,349656890,7500,7540,7540,7500,762
|
|
20240717,092100,343927410,7550,7560,7560,7530,874
|
|
20240717,092000,337323820,7530,7540,7540,7530,600
|
|
20240717,091900,332804600,7560,7520,7560,7520,1578
|
|
20240717,091800,320907010,7540,7550,7560,7540,1493
|
|
20240717,091700,309643290,7550,7550,7560,7550,202
|
|
20240717,091600,308118010,7560,7540,7570,7530,2321
|
|
20240717,091500,290586860,7540,7510,7540,7510,3631
|
|
20240717,091400,263225100,7510,7510,7510,7500,278
|
|
20240717,091300,261137560,7500,7470,7500,7470,1583
|
|
20240717,091200,249271830,7470,7460,7480,7460,756
|
|
20240717,091100,243621190,7460,7450,7460,7430,801
|
|
20240717,091000,237661840,7450,7460,7460,7450,1275
|
|
20240717,090900,228153130,7460,7450,7460,7450,228
|
|
20240717,090800,226454390,7480,7460,7490,7460,1226
|
|
20240717,090700,217282640,7460,7440,7460,7430,652
|
|
20240717,090600,212431170,7440,7490,7490,7440,904
|
|
20240717,090500,205685350,7490,7550,7550,7490,930
|
|
20240717,090400,198706690,7550,7500,7550,7500,4237
|
|
20240717,090300,166862670,7500,7500,7510,7500,2797
|
|
20240717,090200,145883550,7500,7470,7500,7470,3173
|
|
20240717,090100,122097600,7470,7420,7470,7420,3876
|
|
20240717,090000,93236330,7410,7380,7410,7320,12619
|