663 lines
32 KiB
CSV
663 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,195900,2428438820,7900,7900,7900,7900,0
|
|
20240731,195800,2428438820,7900,7900,7900,7900,0
|
|
20240731,195700,2428438820,7900,7900,7900,7900,0
|
|
20240731,195600,2428438820,7900,7900,7900,7900,0
|
|
20240731,195500,2428438820,7900,7900,7900,7900,0
|
|
20240731,195400,2428438820,7900,7900,7900,7900,0
|
|
20240731,195300,2428438820,7900,7900,7900,7900,0
|
|
20240731,195200,2428438820,7900,7900,7900,7900,0
|
|
20240731,195100,2428438820,7900,7900,7900,7900,0
|
|
20240731,195000,2428438820,7900,7900,7900,7900,0
|
|
20240731,194900,2428438820,7900,7900,7900,7900,0
|
|
20240731,194800,2428438820,7900,7900,7900,7900,0
|
|
20240731,194700,2428438820,7900,7900,7900,7900,0
|
|
20240731,194600,2428438820,7900,7900,7900,7900,0
|
|
20240731,194500,2428438820,7900,7900,7900,7900,0
|
|
20240731,194400,2428438820,7900,7900,7900,7900,0
|
|
20240731,194300,2428438820,7900,7900,7900,7900,0
|
|
20240731,194200,2428438820,7900,7900,7900,7900,0
|
|
20240731,194100,2428438820,7900,7900,7900,7900,0
|
|
20240731,194000,2428438820,7900,7900,7900,7900,0
|
|
20240731,193900,2428438820,7900,7900,7900,7900,0
|
|
20240731,193800,2428438820,7900,7900,7900,7900,0
|
|
20240731,193700,2428438820,7900,7900,7900,7900,0
|
|
20240731,193600,2428438820,7900,7900,7900,7900,0
|
|
20240731,193500,2428438820,7900,7900,7900,7900,0
|
|
20240731,193400,2428438820,7900,7900,7900,7900,0
|
|
20240731,193300,2428438820,7900,7900,7900,7900,0
|
|
20240731,193200,2428438820,7900,7900,7900,7900,0
|
|
20240731,193100,2428438820,7900,7900,7900,7900,0
|
|
20240731,193000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,192900,2428438820,7900,7900,7900,7900,0
|
|
20240731,192800,2428438820,7900,7900,7900,7900,0
|
|
20240731,192700,2428438820,7900,7900,7900,7900,0
|
|
20240731,192600,2428438820,7900,7900,7900,7900,0
|
|
20240731,192500,2428438820,7900,7900,7900,7900,0
|
|
20240731,192400,2428438820,7900,7900,7900,7900,0
|
|
20240731,192300,2428438820,7900,7900,7900,7900,0
|
|
20240731,192200,2428438820,7900,7900,7900,7900,0
|
|
20240731,192100,2428438820,7900,7900,7900,7900,0
|
|
20240731,192000,2428438820,7900,7900,7900,7900,0
|
|
20240731,191900,2428438820,7900,7900,7900,7900,0
|
|
20240731,191800,2428438820,7900,7900,7900,7900,0
|
|
20240731,191700,2428438820,7900,7900,7900,7900,0
|
|
20240731,191600,2428438820,7900,7900,7900,7900,0
|
|
20240731,191500,2428438820,7900,7900,7900,7900,0
|
|
20240731,191400,2428438820,7900,7900,7900,7900,0
|
|
20240731,191300,2428438820,7900,7900,7900,7900,0
|
|
20240731,191200,2428438820,7900,7900,7900,7900,0
|
|
20240731,191100,2428438820,7900,7900,7900,7900,0
|
|
20240731,191000,2428438820,7900,7900,7900,7900,0
|
|
20240731,190900,2428438820,7900,7900,7900,7900,0
|
|
20240731,190800,2428438820,7900,7900,7900,7900,0
|
|
20240731,190700,2428438820,7900,7900,7900,7900,0
|
|
20240731,190600,2428438820,7900,7900,7900,7900,0
|
|
20240731,190500,2428438820,7900,7900,7900,7900,0
|
|
20240731,190400,2428438820,7900,7900,7900,7900,0
|
|
20240731,190300,2428438820,7900,7900,7900,7900,0
|
|
20240731,190200,2428438820,7900,7900,7900,7900,0
|
|
20240731,190100,2428438820,7900,7900,7900,7900,0
|
|
20240731,190000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,185900,2428438820,7900,7900,7900,7900,0
|
|
20240731,185800,2428438820,7900,7900,7900,7900,0
|
|
20240731,185700,2428438820,7900,7900,7900,7900,0
|
|
20240731,185600,2428438820,7900,7900,7900,7900,0
|
|
20240731,185500,2428438820,7900,7900,7900,7900,0
|
|
20240731,185400,2428438820,7900,7900,7900,7900,0
|
|
20240731,185300,2428438820,7900,7900,7900,7900,0
|
|
20240731,185200,2428438820,7900,7900,7900,7900,0
|
|
20240731,185100,2428438820,7900,7900,7900,7900,0
|
|
20240731,185000,2428438820,7900,7900,7900,7900,0
|
|
20240731,184900,2428438820,7900,7900,7900,7900,0
|
|
20240731,184800,2428438820,7900,7900,7900,7900,0
|
|
20240731,184700,2428438820,7900,7900,7900,7900,0
|
|
20240731,184600,2428438820,7900,7900,7900,7900,0
|
|
20240731,184500,2428438820,7900,7900,7900,7900,0
|
|
20240731,184400,2428438820,7900,7900,7900,7900,0
|
|
20240731,184300,2428438820,7900,7900,7900,7900,0
|
|
20240731,184200,2428438820,7900,7900,7900,7900,0
|
|
20240731,184100,2428438820,7900,7900,7900,7900,0
|
|
20240731,184000,2428438820,7900,7900,7900,7900,0
|
|
20240731,183900,2428438820,7900,7900,7900,7900,0
|
|
20240731,183800,2428438820,7900,7900,7900,7900,0
|
|
20240731,183700,2428438820,7900,7900,7900,7900,0
|
|
20240731,183600,2428438820,7900,7900,7900,7900,0
|
|
20240731,183500,2428438820,7900,7900,7900,7900,0
|
|
20240731,183400,2428438820,7900,7900,7900,7900,0
|
|
20240731,183300,2428438820,7900,7900,7900,7900,0
|
|
20240731,183200,2428438820,7900,7900,7900,7900,0
|
|
20240731,183100,2428438820,7900,7900,7900,7900,0
|
|
20240731,183000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,182900,2428438820,7900,7900,7900,7900,0
|
|
20240731,182800,2428438820,7900,7900,7900,7900,0
|
|
20240731,182700,2428438820,7900,7900,7900,7900,0
|
|
20240731,182600,2428438820,7900,7900,7900,7900,0
|
|
20240731,182500,2428438820,7900,7900,7900,7900,0
|
|
20240731,182400,2428438820,7900,7900,7900,7900,0
|
|
20240731,182300,2428438820,7900,7900,7900,7900,0
|
|
20240731,182200,2428438820,7900,7900,7900,7900,0
|
|
20240731,182100,2428438820,7900,7900,7900,7900,0
|
|
20240731,182000,2428438820,7900,7900,7900,7900,0
|
|
20240731,181900,2428438820,7900,7900,7900,7900,0
|
|
20240731,181800,2428438820,7900,7900,7900,7900,0
|
|
20240731,181700,2428438820,7900,7900,7900,7900,0
|
|
20240731,181600,2428438820,7900,7900,7900,7900,0
|
|
20240731,181500,2428438820,7900,7900,7900,7900,0
|
|
20240731,181400,2428438820,7900,7900,7900,7900,0
|
|
20240731,181300,2428438820,7900,7900,7900,7900,0
|
|
20240731,181200,2428438820,7900,7900,7900,7900,0
|
|
20240731,181100,2428438820,7900,7900,7900,7900,0
|
|
20240731,181000,2428438820,7900,7900,7900,7900,0
|
|
20240731,180900,2428438820,7900,7900,7900,7900,0
|
|
20240731,180800,2428438820,7900,7900,7900,7900,0
|
|
20240731,180700,2428438820,7900,7900,7900,7900,0
|
|
20240731,180600,2428438820,7900,7900,7900,7900,0
|
|
20240731,180500,2428438820,7900,7900,7900,7900,0
|
|
20240731,180400,2428438820,7900,7900,7900,7900,0
|
|
20240731,180300,2428438820,7900,7900,7900,7900,0
|
|
20240731,180200,2428438820,7900,7900,7900,7900,0
|
|
20240731,180100,2428438820,7900,7900,7900,7900,0
|
|
20240731,180000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,175900,2428438820,7900,7900,7900,7900,0
|
|
20240731,175800,2428438820,7900,7900,7900,7900,0
|
|
20240731,175700,2428438820,7900,7900,7900,7900,0
|
|
20240731,175600,2428438820,7900,7900,7900,7900,0
|
|
20240731,175500,2428438820,7900,7900,7900,7900,0
|
|
20240731,175400,2428438820,7900,7900,7900,7900,0
|
|
20240731,175300,2428438820,7900,7900,7900,7900,0
|
|
20240731,175200,2428438820,7900,7900,7900,7900,0
|
|
20240731,175100,2428438820,7900,7900,7900,7900,0
|
|
20240731,175000,2428438820,7900,7900,7900,7900,0
|
|
20240731,174900,2428438820,7900,7900,7900,7900,0
|
|
20240731,174800,2428438820,7900,7900,7900,7900,0
|
|
20240731,174700,2428438820,7900,7900,7900,7900,0
|
|
20240731,174600,2428438820,7900,7900,7900,7900,0
|
|
20240731,174500,2428438820,7900,7900,7900,7900,0
|
|
20240731,174400,2428438820,7900,7900,7900,7900,0
|
|
20240731,174300,2428438820,7900,7900,7900,7900,0
|
|
20240731,174200,2428438820,7900,7900,7900,7900,0
|
|
20240731,174100,2428438820,7900,7900,7900,7900,0
|
|
20240731,174000,2428438820,7900,7900,7900,7900,0
|
|
20240731,173900,2428438820,7900,7900,7900,7900,0
|
|
20240731,173800,2428438820,7900,7900,7900,7900,0
|
|
20240731,173700,2428438820,7900,7900,7900,7900,0
|
|
20240731,173600,2428438820,7900,7900,7900,7900,0
|
|
20240731,173500,2428438820,7900,7900,7900,7900,0
|
|
20240731,173400,2428438820,7900,7900,7900,7900,0
|
|
20240731,173300,2428438820,7900,7900,7900,7900,0
|
|
20240731,173200,2428438820,7900,7900,7900,7900,0
|
|
20240731,173100,2428438820,7900,7900,7900,7900,0
|
|
20240731,173000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,172900,2428438820,7900,7900,7900,7900,0
|
|
20240731,172800,2428438820,7900,7900,7900,7900,0
|
|
20240731,172700,2428438820,7900,7900,7900,7900,0
|
|
20240731,172600,2428438820,7900,7900,7900,7900,0
|
|
20240731,172500,2428438820,7900,7900,7900,7900,0
|
|
20240731,172400,2428438820,7900,7900,7900,7900,0
|
|
20240731,172300,2428438820,7900,7900,7900,7900,0
|
|
20240731,172200,2428438820,7900,7900,7900,7900,0
|
|
20240731,172100,2428438820,7900,7900,7900,7900,0
|
|
20240731,172000,2428438820,7900,7900,7900,7900,0
|
|
20240731,171900,2428438820,7900,7900,7900,7900,0
|
|
20240731,171800,2428438820,7900,7900,7900,7900,0
|
|
20240731,171700,2428438820,7900,7900,7900,7900,0
|
|
20240731,171600,2428438820,7900,7900,7900,7900,0
|
|
20240731,171500,2428438820,7900,7900,7900,7900,0
|
|
20240731,171400,2428438820,7900,7900,7900,7900,0
|
|
20240731,171300,2428438820,7900,7900,7900,7900,0
|
|
20240731,171200,2428438820,7900,7900,7900,7900,0
|
|
20240731,171100,2428438820,7900,7900,7900,7900,0
|
|
20240731,171000,2428438820,7900,7900,7900,7900,0
|
|
20240731,170900,2428438820,7900,7900,7900,7900,0
|
|
20240731,170800,2428438820,7900,7900,7900,7900,0
|
|
20240731,170700,2428438820,7900,7900,7900,7900,0
|
|
20240731,170600,2428438820,7900,7900,7900,7900,0
|
|
20240731,170500,2428438820,7900,7900,7900,7900,0
|
|
20240731,170400,2428438820,7900,7900,7900,7900,0
|
|
20240731,170300,2428438820,7900,7900,7900,7900,0
|
|
20240731,170200,2428438820,7900,7900,7900,7900,0
|
|
20240731,170100,2428438820,7900,7900,7900,7900,0
|
|
20240731,170000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,165900,2428438820,7900,7900,7900,7900,0
|
|
20240731,165800,2428438820,7900,7900,7900,7900,0
|
|
20240731,165700,2428438820,7900,7900,7900,7900,0
|
|
20240731,165600,2428438820,7900,7900,7900,7900,0
|
|
20240731,165500,2428438820,7900,7900,7900,7900,0
|
|
20240731,165400,2428438820,7900,7900,7900,7900,0
|
|
20240731,165300,2428438820,7900,7900,7900,7900,0
|
|
20240731,165200,2428438820,7900,7900,7900,7900,0
|
|
20240731,165100,2428438820,7900,7900,7900,7900,0
|
|
20240731,165000,2428438820,7900,7900,7900,7900,0
|
|
20240731,164900,2428438820,7900,7900,7900,7900,0
|
|
20240731,164800,2428438820,7900,7900,7900,7900,0
|
|
20240731,164700,2428438820,7900,7900,7900,7900,0
|
|
20240731,164600,2428438820,7900,7900,7900,7900,0
|
|
20240731,164500,2428438820,7900,7900,7900,7900,0
|
|
20240731,164400,2428438820,7900,7900,7900,7900,0
|
|
20240731,164300,2428438820,7900,7900,7900,7900,0
|
|
20240731,164200,2428438820,7900,7900,7900,7900,0
|
|
20240731,164100,2428438820,7900,7900,7900,7900,0
|
|
20240731,164000,2428438820,7900,7900,7900,7900,0
|
|
20240731,163900,2428438820,7900,7900,7900,7900,0
|
|
20240731,163800,2428438820,7900,7900,7900,7900,0
|
|
20240731,163700,2428438820,7900,7900,7900,7900,0
|
|
20240731,163600,2428438820,7900,7900,7900,7900,0
|
|
20240731,163500,2428438820,7900,7900,7900,7900,0
|
|
20240731,163400,2428438820,7900,7900,7900,7900,0
|
|
20240731,163300,2428438820,7900,7900,7900,7900,0
|
|
20240731,163200,2428438820,7900,7900,7900,7900,0
|
|
20240731,163100,2428438820,7900,7900,7900,7900,0
|
|
20240731,163000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,162900,2428438820,7900,7900,7900,7900,0
|
|
20240731,162800,2428438820,7900,7900,7900,7900,0
|
|
20240731,162700,2428438820,7900,7900,7900,7900,0
|
|
20240731,162600,2428438820,7900,7900,7900,7900,0
|
|
20240731,162500,2428438820,7900,7900,7900,7900,0
|
|
20240731,162400,2428438820,7900,7900,7900,7900,0
|
|
20240731,162300,2428438820,7900,7900,7900,7900,0
|
|
20240731,162200,2428438820,7900,7900,7900,7900,0
|
|
20240731,162100,2428438820,7900,7900,7900,7900,0
|
|
20240731,162000,2428438820,7900,7900,7900,7900,0
|
|
20240731,161900,2428438820,7900,7900,7900,7900,0
|
|
20240731,161800,2428438820,7900,7900,7900,7900,0
|
|
20240731,161700,2428438820,7900,7900,7900,7900,0
|
|
20240731,161600,2428438820,7900,7900,7900,7900,0
|
|
20240731,161500,2428438820,7900,7900,7900,7900,0
|
|
20240731,161400,2428438820,7900,7900,7900,7900,0
|
|
20240731,161300,2428438820,7900,7900,7900,7900,0
|
|
20240731,161200,2428438820,7900,7900,7900,7900,0
|
|
20240731,161100,2428438820,7900,7900,7900,7900,0
|
|
20240731,161000,2428438820,7900,7900,7900,7900,0
|
|
20240731,160900,2428438820,7900,7900,7900,7900,0
|
|
20240731,160800,2428438820,7900,7900,7900,7900,0
|
|
20240731,160700,2428438820,7900,7900,7900,7900,0
|
|
20240731,160600,2428438820,7900,7900,7900,7900,0
|
|
20240731,160500,2428438820,7900,7900,7900,7900,0
|
|
20240731,160400,2428438820,7900,7900,7900,7900,0
|
|
20240731,160300,2428438820,7900,7900,7900,7900,0
|
|
20240731,160200,2428438820,7900,7900,7900,7900,0
|
|
20240731,160100,2428438820,7900,7900,7900,7900,0
|
|
20240731,160000,2428438820,7900,7900,7900,7900,1926
|
|
20240731,155900,2428438820,7900,7900,7900,7900,0
|
|
20240731,155800,2428438820,7900,7900,7900,7900,0
|
|
20240731,155700,2428438820,7900,7900,7900,7900,0
|
|
20240731,155600,2428438820,7900,7900,7900,7900,0
|
|
20240731,155500,2428438820,7900,7900,7900,7900,0
|
|
20240731,155400,2428438820,7900,7900,7900,7900,0
|
|
20240731,155300,2428438820,7900,7900,7900,7900,0
|
|
20240731,155200,2428438820,7900,7900,7900,7900,0
|
|
20240731,155100,2428438820,7900,7900,7900,7900,0
|
|
20240731,155000,2428438820,7900,7900,7900,7900,0
|
|
20240731,154900,2428438820,7900,7900,7900,7900,0
|
|
20240731,154800,2428438820,7900,7900,7900,7900,0
|
|
20240731,154700,2428438820,7900,7900,7900,7900,0
|
|
20240731,154600,2428438820,7900,7900,7900,7900,0
|
|
20240731,154500,2428438820,7900,7900,7900,7900,0
|
|
20240731,154400,2428438820,7900,7900,7900,7900,0
|
|
20240731,154300,2428438820,7900,7900,7900,7900,0
|
|
20240731,154200,2428438820,7900,7900,7900,7900,0
|
|
20240731,154100,2428438820,7900,7900,7900,7900,0
|
|
20240731,154000,2428438820,7900,7900,7900,7900,0
|
|
20240731,153900,2428438820,7900,7900,7900,7900,0
|
|
20240731,153800,2428438820,7900,7900,7900,7900,0
|
|
20240731,153700,2428438820,7900,7900,7900,7900,0
|
|
20240731,153600,2428438820,7900,7900,7900,7900,0
|
|
20240731,153500,2428438820,7900,7900,7900,7900,0
|
|
20240731,153400,2428438820,7900,7900,7900,7900,0
|
|
20240731,153300,2428438820,7900,7900,7900,7900,0
|
|
20240731,153200,2428438820,7900,7900,7900,7900,0
|
|
20240731,153100,2428438820,7900,7900,7900,7900,0
|
|
20240731,153000,2428438820,7900,7900,7900,7900,3852
|
|
20240731,152900,2413223420,7940,7940,7940,7940,0
|
|
20240731,152800,2413223420,7940,7940,7940,7940,0
|
|
20240731,152700,2413223420,7940,7940,7940,7940,0
|
|
20240731,152600,2413223420,7940,7940,7940,7940,0
|
|
20240731,152500,2413223420,7940,7940,7940,7940,0
|
|
20240731,152400,2413223420,7940,7940,7940,7940,0
|
|
20240731,152300,2413223420,7940,7940,7940,7940,0
|
|
20240731,152200,2413223420,7940,7940,7940,7940,0
|
|
20240731,152100,2413223420,7940,7940,7940,7940,0
|
|
20240731,152000,2413223420,7940,7940,7940,7940,0
|
|
20240731,151900,2413223420,7940,7940,7940,7940,5
|
|
20240731,151800,2413183720,7930,7950,7950,7930,151
|
|
20240731,151700,2411984270,7930,7930,7930,7920,613
|
|
20240731,151600,2407123280,7930,7930,7930,7930,139
|
|
20240731,151500,2406021010,7970,7940,7970,7930,422
|
|
20240731,151400,2402660870,7930,7940,7940,7930,117
|
|
20240731,151300,2401732990,7940,7940,7940,7940,3
|
|
20240731,151200,2401709170,7930,7930,7930,7930,0
|
|
20240731,151100,2401709170,7930,7950,7970,7930,18
|
|
20240731,151000,2401565850,7930,7930,7930,7930,482
|
|
20240731,150900,2397743590,7920,7920,7920,7920,43
|
|
20240731,150800,2397403030,7920,7910,7920,7910,1593
|
|
20240731,150700,2384801740,7910,7910,7910,7910,301
|
|
20240731,150600,2382420830,7920,7920,7920,7920,114
|
|
20240731,150500,2381517950,7920,7910,7920,7910,33
|
|
20240731,150400,2381256910,7910,7920,7920,7910,1462
|
|
20240731,150300,2369677880,7920,7920,7920,7920,0
|
|
20240731,150200,2369677880,7920,7920,7920,7920,25
|
|
20240731,150100,2369479880,7920,7930,7930,7920,104
|
|
20240731,150000,2368656180,7940,7940,7940,7940,122
|
|
20240731,145900,2367687500,7930,7930,7930,7930,43
|
|
20240731,145800,2367346510,7930,7920,7930,7920,3
|
|
20240731,145700,2367322740,7930,7930,7930,7930,173
|
|
20240731,145600,2365950850,7930,7930,7930,7930,1
|
|
20240731,145500,2365942920,7920,7920,7950,7920,105
|
|
20240731,145400,2365111250,7930,7930,7930,7930,0
|
|
20240731,145300,2365111250,7930,7920,7930,7920,96
|
|
20240731,145200,2364350920,7910,7910,7910,7910,1
|
|
20240731,145100,2364343010,7940,7900,7940,7900,1347
|
|
20240731,145000,2353697440,7900,7900,7900,7890,1074
|
|
20240731,144900,2345212910,7890,7900,7900,7890,13
|
|
20240731,144800,2345110300,7900,7900,7900,7900,0
|
|
20240731,144700,2345110300,7900,7900,7900,7900,6
|
|
20240731,144600,2345062900,7890,7920,7920,7890,252
|
|
20240731,144500,2343071380,7920,7910,7920,7910,94
|
|
20240731,144400,2342326940,7920,7920,7920,7920,0
|
|
20240731,144300,2342326940,7920,7920,7920,7920,10
|
|
20240731,144200,2342247740,7910,7910,7910,7910,194
|
|
20240731,144100,2340713200,7930,7930,7930,7930,12
|
|
20240731,144000,2340618040,7920,7930,7930,7920,141
|
|
20240731,143900,2339500690,7960,7960,7960,7960,1
|
|
20240731,143800,2339492730,7930,7930,7930,7930,0
|
|
20240731,143700,2339492730,7930,7930,7930,7930,247
|
|
20240731,143600,2337534020,7930,7920,7930,7920,671
|
|
20240731,143500,2332213150,7920,7920,7920,7920,50
|
|
20240731,143400,2331817150,7920,7920,7920,7920,0
|
|
20240731,143300,2331817150,7920,7920,7920,7920,1038
|
|
20240731,143200,2323596190,7910,7910,7910,7910,6
|
|
20240731,143100,2323548730,7920,7920,7920,7920,0
|
|
20240731,143000,2323548730,7920,7920,7920,7920,26
|
|
20240731,142900,2323342810,7920,7920,7920,7920,25
|
|
20240731,142800,2323144810,7920,7930,7930,7920,128
|
|
20240731,142700,2322130330,7930,7920,7930,7920,20
|
|
20240731,142600,2321971810,7900,7900,7900,7900,0
|
|
20240731,142500,2321971810,7900,7890,7900,7890,35
|
|
20240731,142400,2321695600,7890,7890,7890,7890,0
|
|
20240731,142300,2321695600,7890,7870,7890,7870,30
|
|
20240731,142200,2321458940,7870,7880,7880,7870,212
|
|
20240731,142100,2319790250,7880,7870,7880,7870,488
|
|
20240731,142000,2315949680,7870,7910,7910,7870,2844
|
|
20240731,141900,2293512800,7900,7900,7900,7900,11
|
|
20240731,141800,2293425900,7900,7920,7920,7900,507
|
|
20240731,141700,2289415660,7920,7920,7920,7920,18
|
|
20240731,141600,2289273100,7910,7920,7920,7910,213
|
|
20240731,141500,2287588140,7920,7920,7920,7920,24
|
|
20240731,141400,2287398060,7920,7920,7920,7920,25
|
|
20240731,141300,2287200060,7920,7920,7920,7920,197
|
|
20240731,141200,2285639820,7920,7930,7930,7920,188
|
|
20240731,141100,2284150730,7930,7950,7960,7930,378
|
|
20240731,141000,2281152760,7960,7960,7960,7950,27
|
|
20240731,140900,2280937850,7960,7940,7960,7940,54
|
|
20240731,140800,2280508830,7940,7940,7940,7940,0
|
|
20240731,140700,2280508830,7940,7930,7940,7930,42
|
|
20240731,140600,2280175470,7930,7890,7930,7890,471
|
|
20240731,140500,2276458440,7890,7900,7900,7890,270
|
|
20240731,140400,2274326170,7900,7940,7940,7900,625
|
|
20240731,140300,2269381630,7940,7940,7940,7940,56
|
|
20240731,140200,2268936990,7940,7940,7940,7940,99
|
|
20240731,140100,2268150930,7940,7930,7940,7930,74
|
|
20240731,140000,2267563380,7940,7940,7940,7940,1
|
|
20240731,135900,2267555440,7930,7930,7930,7930,8
|
|
20240731,135800,2267492000,7910,7910,7910,7910,0
|
|
20240731,135700,2267492000,7910,7920,7920,7910,800
|
|
20240731,135600,2261162770,7940,7940,7940,7940,0
|
|
20240731,135500,2261162770,7940,7940,7940,7940,2
|
|
20240731,135400,2261146890,7900,7900,7900,7900,0
|
|
20240731,135300,2261146890,7900,7930,7940,7900,283
|
|
20240731,135200,2258906890,7940,7910,7940,7900,69
|
|
20240731,135100,2258361650,7920,7940,7940,7900,1341
|
|
20240731,135000,2247745080,7930,7920,7930,7920,3
|
|
20240731,134900,2247721310,7920,7920,7920,7920,30
|
|
20240731,134800,2247483710,7920,7920,7920,7920,13
|
|
20240731,134700,2247380750,7920,7920,7920,7920,0
|
|
20240731,134600,2247380750,7920,7920,7920,7920,8
|
|
20240731,134500,2247317390,7920,7920,7920,7910,52
|
|
20240731,134400,2246905560,7920,7920,7920,7920,0
|
|
20240731,134300,2246905560,7920,7900,7920,7900,157
|
|
20240731,134200,2245663980,7900,7900,7900,7900,1278
|
|
20240731,134100,2235567780,7920,7920,7920,7900,662
|
|
20240731,134000,2230335900,7920,7920,7930,7910,1158
|
|
20240731,133900,2221171350,7930,7940,7940,7930,216
|
|
20240731,133800,2219458430,7940,7940,7940,7940,0
|
|
20240731,133700,2219458430,7940,7930,7940,7930,184
|
|
20240731,133600,2217999210,7940,7940,7940,7940,27
|
|
20240731,133500,2217784830,7940,7940,7950,7940,183
|
|
20240731,133400,2216331410,7950,7970,7970,7950,57
|
|
20240731,133300,2215877620,7970,7960,7970,7960,30
|
|
20240731,133200,2215638610,7950,7940,7960,7940,21
|
|
20240731,133100,2215471570,7960,7960,7960,7960,2
|
|
20240731,133000,2215455650,7980,7930,7980,7930,1639
|
|
20240731,132900,2202407890,7950,7940,7950,7940,10
|
|
20240731,132800,2202328460,7950,7930,7950,7920,1287
|
|
20240731,132700,2192107920,7930,7950,7960,7930,2126
|
|
20240731,132600,2175227010,7950,7960,7980,7950,2135
|
|
20240731,132500,2158238820,7980,7980,7980,7960,1168
|
|
20240731,132400,2148928710,7990,7980,8010,7980,1051
|
|
20240731,132300,2140540730,7980,8030,8030,7980,33
|
|
20240731,132200,2140277070,7990,7990,7990,7980,138
|
|
20240731,132100,2139174850,8030,7980,8030,7980,74
|
|
20240731,132000,2138583930,7980,8000,8000,7980,2370
|
|
20240731,131900,2119653300,8000,8040,8040,8000,1230
|
|
20240731,131800,2109794190,8040,8060,8060,8040,491
|
|
20240731,131700,2105842120,8060,8060,8060,8060,3
|
|
20240731,131600,2105817940,8050,8050,8050,8050,4
|
|
20240731,131500,2105785740,8070,8050,8070,8050,11
|
|
20240731,131400,2105697170,8050,8070,8070,8050,594
|
|
20240731,131300,2100915340,8070,8080,8080,8070,107
|
|
20240731,131200,2100051790,8070,8060,8070,8060,131
|
|
20240731,131100,2098995490,8040,8030,8080,8030,114
|
|
20240731,131000,2098075300,8020,8150,8150,8010,8225
|
|
20240731,130900,2031566530,8150,8150,8150,8150,1
|
|
20240731,130800,2031558380,8150,8150,8150,8150,3
|
|
20240731,130700,2031533930,8150,8150,8150,8150,1
|
|
20240731,130600,2031525780,8140,8140,8140,8140,50
|
|
20240731,130500,2031118780,8140,8160,8170,8140,1496
|
|
20240731,130400,2018926690,8160,8180,8180,8160,957
|
|
20240731,130300,2011115980,8180,8180,8180,8180,8
|
|
20240731,130200,2011050540,8180,8200,8200,8180,41
|
|
20240731,130100,2010715140,8180,8180,8180,8180,200
|
|
20240731,130000,2009079140,8190,8200,8200,8190,301
|
|
20240731,125900,2006613940,8190,8190,8190,8190,1
|
|
20240731,125800,2006605750,8190,8190,8190,8190,61
|
|
20240731,125700,2006106160,8200,8200,8200,8200,109
|
|
20240731,125600,2005212360,8190,8190,8190,8190,1311
|
|
20240731,125500,1994475270,8190,8190,8190,8190,100
|
|
20240731,125400,1993656270,8190,8190,8190,8190,1857
|
|
20240731,125300,1978447440,8190,8190,8190,8190,0
|
|
20240731,125200,1978447440,8190,8190,8190,8190,570
|
|
20240731,125100,1973779140,8180,8180,8180,8180,5
|
|
20240731,125000,1973738240,8190,8180,8190,8180,96
|
|
20240731,124900,1972952950,8180,8180,8180,8160,416
|
|
20240731,124800,1969555940,8190,8180,8190,8180,733
|
|
20240731,124700,1963552780,8180,8180,8180,8180,143
|
|
20240731,124600,1962383040,8180,8180,8180,8180,592
|
|
20240731,124500,1957540480,8180,8180,8180,8180,110
|
|
20240731,124400,1956640680,8180,8180,8190,8180,636
|
|
20240731,124300,1951437970,8190,8190,8190,8180,165
|
|
20240731,124200,1950086720,8190,8190,8190,8180,3030
|
|
20240731,124100,1925271120,8180,8170,8180,8170,1849
|
|
20240731,124000,1910146470,8180,8180,8180,8180,7
|
|
20240731,123900,1910089210,8190,8180,8190,8180,155
|
|
20240731,123800,1908819770,8190,8190,8190,8190,0
|
|
20240731,123700,1908819770,8190,8170,8190,8160,3631
|
|
20240731,123600,1879106820,8180,8180,8180,8180,593
|
|
20240731,123500,1874256080,8180,8170,8180,8170,716
|
|
20240731,123400,1868399280,8170,8170,8170,8160,467
|
|
20240731,123300,1864583900,8160,8170,8180,8160,98
|
|
20240731,123200,1863783250,8170,8160,8170,8160,7
|
|
20240731,123100,1863726120,8160,8170,8170,8160,254
|
|
20240731,123000,1861651760,8170,8170,8170,8170,3
|
|
20240731,122900,1861627250,8170,8180,8180,8170,245
|
|
20240731,122800,1859624610,8180,8180,8180,8180,10
|
|
20240731,122700,1859542810,8170,8170,8170,8170,27
|
|
20240731,122600,1859322220,8170,8170,8170,8170,22
|
|
20240731,122500,1859142480,8170,8170,8170,8170,909
|
|
20240731,122400,1851715950,8170,8180,8180,8170,52
|
|
20240731,122300,1851291100,8180,8170,8180,8170,220
|
|
20240731,122200,1849493670,8170,8170,8170,8170,0
|
|
20240731,122100,1849493670,8170,8170,8170,8170,53
|
|
20240731,122000,1849060660,8170,8170,8170,8170,111
|
|
20240731,121900,1848153790,8170,8170,8170,8170,220
|
|
20240731,121800,1846356390,8170,8170,8170,8170,146
|
|
20240731,121700,1845163570,8160,8160,8160,8160,100
|
|
20240731,121600,1844347570,8170,8160,8170,8160,280
|
|
20240731,121500,1842062470,8160,8160,8160,8160,0
|
|
20240731,121400,1842062470,8160,8160,8160,8160,0
|
|
20240731,121300,1842062470,8160,8160,8160,8160,4
|
|
20240731,121200,1842029830,8170,8170,8170,8170,1
|
|
20240731,121100,1842021660,8160,8160,8160,8160,108
|
|
20240731,121000,1841140380,8170,8160,8170,8150,3187
|
|
20240731,120900,1815114040,8170,8170,8170,8170,0
|
|
20240731,120800,1815114040,8170,8170,8170,8170,10
|
|
20240731,120700,1815032340,8170,8160,8170,8160,999
|
|
20240731,120600,1806880400,8170,8170,8170,8170,2
|
|
20240731,120500,1806864060,8170,8150,8170,8150,310
|
|
20240731,120400,1804335110,8150,8150,8150,8140,428
|
|
20240731,120300,1800847410,8150,8140,8150,8140,109
|
|
20240731,120200,1799959070,8150,8140,8150,8130,4
|
|
20240731,120100,1799926510,8130,8170,8170,8130,1924
|
|
20240731,120000,1784267750,8180,8180,8180,8180,21
|
|
20240731,115900,1784095970,8180,8180,8180,8180,0
|
|
20240731,115800,1784095970,8180,8180,8180,8180,76
|
|
20240731,115700,1783474290,8180,8180,8180,8180,0
|
|
20240731,115600,1783474290,8180,8170,8180,8170,801
|
|
20240731,115500,1776922810,8160,8160,8160,8160,9
|
|
20240731,115400,1776849370,8160,8160,8160,8160,51
|
|
20240731,115300,1776433210,8160,8160,8160,8160,0
|
|
20240731,115200,1776433210,8160,8160,8160,8160,2
|
|
20240731,115100,1776416890,8180,8180,8180,8180,1
|
|
20240731,115000,1776408710,8180,8170,8180,8170,771
|
|
20240731,114900,1770104560,8160,8150,8160,8150,21
|
|
20240731,114800,1769933210,8150,8150,8150,8150,7
|
|
20240731,114700,1769876160,8150,8150,8150,8150,7
|
|
20240731,114600,1769819110,8120,8130,8130,8120,34
|
|
20240731,114500,1769543000,8130,8140,8140,8130,706
|
|
20240731,114400,1763798780,8150,8160,8160,8140,838
|
|
20240731,114300,1756967880,8170,8170,8170,8170,56
|
|
20240731,114200,1756510360,8180,8170,8180,8170,101
|
|
20240731,114100,1755685180,8180,8180,8180,8180,259
|
|
20240731,114000,1753566560,8180,8170,8180,8170,152
|
|
20240731,113900,1752324400,8180,8170,8180,8170,767
|
|
20240731,113800,1746050350,8180,8180,8180,8170,259
|
|
20240731,113700,1743931740,8170,8170,8180,8170,228
|
|
20240731,113600,1742068970,8170,8160,8170,8160,132
|
|
20240731,113500,1740990630,8170,8170,8170,8170,316
|
|
20240731,113400,1738408910,8170,8170,8180,8170,504
|
|
20240731,113300,1734287870,8170,8150,8170,8150,359
|
|
20240731,113200,1731359120,8160,8140,8160,8140,2471
|
|
20240731,113100,1711235760,8150,8140,8150,8140,897
|
|
20240731,113000,1703931130,8140,8150,8150,8140,261
|
|
20240731,112900,1701805700,8150,8150,8150,8140,222
|
|
20240731,112800,1699998350,8150,8170,8170,8150,1625
|
|
20240731,112700,1686736720,8170,8160,8170,8160,80
|
|
20240731,112600,1686083320,8160,8170,8180,8160,517
|
|
20240731,112500,1681861180,8160,8160,8170,8160,156
|
|
20240731,112400,1680588160,8160,8200,8200,8160,2272
|
|
20240731,112300,1661992840,8200,8180,8200,8180,5589
|
|
20240731,112200,1616177410,8200,8180,8200,8150,3494
|
|
20240731,112100,1587570160,8190,8160,8190,8140,9760
|
|
20240731,112000,1507799740,8160,8130,8160,8130,7404
|
|
20240731,111900,1447480590,8120,8090,8130,8090,9333
|
|
20240731,111800,1371790890,8090,8080,8090,8080,2979
|
|
20240731,111700,1347690790,8080,8080,8080,8070,827
|
|
20240731,111600,1341008720,8070,8070,8080,8070,2922
|
|
20240731,111500,1317425170,8070,8050,8070,8040,152
|
|
20240731,111400,1316200930,8050,8050,8050,8050,8
|
|
20240731,111300,1316136530,8050,8050,8050,8050,10
|
|
20240731,111200,1316056030,8060,8060,8060,8060,0
|
|
20240731,111100,1316056030,8060,8060,8060,8060,9
|
|
20240731,111000,1315983490,8050,8050,8050,8050,1
|
|
20240731,110900,1315975440,8050,8050,8050,8050,3
|
|
20240731,110800,1315951290,8050,8050,8050,8050,95
|
|
20240731,110700,1315186540,8050,8050,8050,8050,100
|
|
20240731,110600,1314381540,8050,8060,8060,8050,36
|
|
20240731,110500,1314091390,8070,8060,8070,8060,2109
|
|
20240731,110400,1297082050,8070,8070,8070,8070,10
|
|
20240731,110300,1297001350,8070,8070,8070,8070,0
|
|
20240731,110200,1297001350,8070,8070,8070,8070,2
|
|
20240731,110100,1296985210,8070,8070,8070,8070,0
|
|
20240731,110000,1296985210,8070,8060,8070,8060,262
|
|
20240731,105900,1294873080,8030,8030,8050,8030,1679
|
|
20240731,105800,1281362380,8030,8030,8030,8030,101
|
|
20240731,105700,1280551350,8030,8020,8030,8020,73
|
|
20240731,105600,1279965170,8020,8020,8020,8020,10
|
|
20240731,105500,1279884970,8030,8020,8030,8020,176
|
|
20240731,105400,1278471940,8030,8020,8030,8020,37
|
|
20240731,105300,1278175190,8020,8030,8030,8020,533
|
|
20240731,105200,1273897610,8010,8030,8030,8010,1066
|
|
20240731,105100,1265348930,8030,8030,8030,8030,37
|
|
20240731,105000,1265051820,8040,8050,8050,8040,448
|
|
20240731,104900,1261445830,8040,8040,8040,8040,96
|
|
20240731,104800,1260673990,8050,8040,8050,8040,5
|
|
20240731,104700,1260633770,8040,8040,8040,8040,1
|
|
20240731,104600,1260625730,8050,8050,8050,8050,0
|
|
20240731,104500,1260625730,8050,8050,8050,8050,0
|
|
20240731,104400,1260625730,8050,8050,8050,8050,0
|
|
20240731,104300,1260625730,8050,8050,8050,8050,64
|
|
20240731,104200,1260110530,8050,8050,8050,8050,4
|
|
20240731,104100,1260078330,8040,8020,8040,8020,402
|
|
20240731,104000,1256846440,8010,8030,8030,8010,3
|
|
20240731,103900,1256822390,8010,8030,8030,8010,51
|
|
20240731,103800,1256412880,8030,8030,8030,8030,0
|
|
20240731,103700,1256412880,8030,8030,8030,8030,0
|
|
20240731,103600,1256412880,8030,8030,8030,8030,111
|
|
20240731,103500,1255521550,8030,8020,8030,8020,2
|
|
20240731,103400,1255505500,8020,8010,8020,8010,402
|
|
20240731,103300,1252281480,8020,8020,8020,8020,45
|
|
20240731,103200,1251920580,8020,8010,8020,8010,7
|
|
20240731,103100,1251864500,8010,8010,8010,7990,27
|
|
20240731,103000,1251648540,7990,7990,8000,7990,33
|
|
20240731,102900,1251384860,8000,8000,8000,8000,1858
|
|
20240731,102800,1236520860,8000,8000,8000,8000,1
|
|
20240731,102700,1236512860,7990,7990,7990,7990,380
|
|
20240731,102600,1233476660,7990,7990,7990,7990,21
|
|
20240731,102500,1233308870,8000,8000,8000,8000,10
|
|
20240731,102400,1233228870,8000,8000,8000,8000,0
|
|
20240731,102300,1233228870,8000,7990,8000,7990,250
|
|
20240731,102200,1231229310,7980,7980,7980,7980,54
|
|
20240731,102100,1230798390,7980,7980,7990,7970,17
|
|
20240731,102000,1230662840,8000,8000,8000,8000,0
|
|
20240731,101900,1230662840,8000,8000,8000,8000,0
|
|
20240731,101800,1230662840,8000,8000,8000,8000,2
|
|
20240731,101700,1230646840,8000,7970,8000,7970,31
|
|
20240731,101600,1230399160,7970,7990,7990,7950,1231
|
|
20240731,101500,1220603930,7990,7970,7990,7960,376
|
|
20240731,101400,1217610240,7960,8000,8000,7960,1678
|
|
20240731,101300,1204235900,8000,8000,8010,8000,114
|
|
20240731,101200,1203323870,8000,8020,8020,8000,1720
|
|
20240731,101100,1189553870,8020,8000,8040,8000,4
|
|
20240731,101000,1189521790,8010,8040,8050,8010,7478
|
|
20240731,100900,1129479670,8050,8080,8080,8050,4296
|
|
20240731,100800,1094860810,8090,8080,8090,8070,1191
|
|
20240731,100700,1085244980,8080,8070,8080,8070,274
|
|
20240731,100600,1083033290,8080,8070,8080,8070,87
|
|
20240731,100500,1082331190,8090,8080,8090,8080,1150
|
|
20240731,100400,1073038190,8090,8080,8090,8080,303
|
|
20240731,100300,1070589930,8090,8090,8090,8080,831
|
|
20240731,100200,1063870950,8090,8090,8110,8090,28
|
|
20240731,100100,1063644230,8100,8100,8100,8090,282
|
|
20240731,100000,1061361530,8110,8090,8110,8090,2095
|
|
20240731,095900,1044391150,8100,8090,8100,8060,826
|
|
20240731,095800,1037721860,8090,8100,8100,8060,338
|
|
20240731,095700,1034997460,8100,8090,8100,8090,200
|
|
20240731,095600,1033377560,8100,8090,8120,8060,1435
|
|
20240731,095500,1021793120,8120,8130,8130,8090,2768
|
|
20240731,095400,999330890,8130,8120,8140,8110,2330
|
|
20240731,095300,980404770,8110,8100,8130,8100,1231
|
|
20240731,095200,970415660,8100,8090,8110,8090,1920
|
|
20240731,095100,954870670,8100,8080,8100,8080,4830
|
|
20240731,095000,915801500,8080,8080,8080,8080,218
|
|
20240731,094900,914040060,8070,8090,8100,8070,8776
|
|
20240731,094800,843012560,8090,8090,8090,8090,2667
|
|
20240731,094700,821436530,8090,8070,8090,8060,1914
|
|
20240731,094600,805978890,8080,8060,8080,8050,1853
|
|
20240731,094500,791048950,8040,8050,8050,8030,1539
|
|
20240731,094400,778672620,8040,8050,8060,8040,1203
|
|
20240731,094300,768993220,8050,8020,8060,8010,1487
|
|
20240731,094200,757048960,8020,8020,8020,7950,3517
|
|
20240731,094100,728946320,8030,8050,8060,8030,2693
|
|
20240731,094000,707274420,8040,8030,8080,8020,2216
|
|
20240731,093900,689415800,8030,8100,8130,8020,3302
|
|
20240731,093800,662757270,8100,8080,8130,8010,9884
|
|
20240731,093700,582966410,8100,7950,8100,7950,25448
|
|
20240731,093600,379405950,7950,7960,7960,7950,1835
|
|
20240731,093500,364817590,7960,7920,7960,7920,704
|
|
20240731,093400,359236070,7920,7960,7960,7920,53
|
|
20240731,093300,358814370,7960,7960,7960,7920,521
|
|
20240731,093200,354684810,7940,7970,7970,7940,5270
|
|
20240731,093100,312762240,7970,7950,7980,7950,3279
|
|
20240731,093000,286647120,7950,7950,7950,7940,351
|
|
20240731,092900,283856730,7960,7950,7960,7950,51
|
|
20240731,092800,283450780,7960,7950,7960,7950,2705
|
|
20240731,092700,261937030,7950,7950,7960,7930,1229
|
|
20240731,092600,252164650,7950,7950,7950,7930,2599
|
|
20240731,092500,231509640,7950,7930,7950,7920,2024
|
|
20240731,092400,215433460,7910,7910,7910,7910,246
|
|
20240731,092300,213487600,7940,7930,7940,7930,53
|
|
20240731,092200,213067140,7900,7940,7940,7900,392
|
|
20240731,092100,209957420,7940,7920,7940,7920,294
|
|
20240731,092000,207625500,7920,7920,7920,7920,16
|
|
20240731,091900,207498780,7910,7860,7910,7860,1208
|
|
20240731,091800,197945150,7910,7890,7910,7860,601
|
|
20240731,091700,193208920,7880,7870,7900,7850,7585
|
|
20240731,091600,133310240,7870,7810,7870,7810,6625
|
|
20240731,091500,81320720,7810,7790,7820,7790,1780
|
|
20240731,091400,67428480,7790,7790,7790,7790,280
|
|
20240731,091300,65247280,7790,7790,7790,7790,25
|
|
20240731,091200,65052530,7790,7790,7790,7790,528
|
|
20240731,091100,60939410,7790,7790,7790,7790,51
|
|
20240731,091000,60542120,7810,7810,7810,7810,1493
|
|
20240731,090900,48881790,7810,7830,7830,7810,544
|
|
20240731,090800,44632650,7830,7800,7830,7780,1720
|
|
20240731,090700,31200970,7800,7800,7800,7800,125
|
|
20240731,090600,30225970,7810,7810,7810,7810,596
|
|
20240731,090500,25571210,7790,7790,7790,7790,1
|
|
20240731,090400,25563420,7790,7790,7790,7720,873
|
|
20240731,090300,18781540,7800,7750,7800,7750,507
|
|
20240731,090200,14842290,7800,7710,7800,7710,211
|
|
20240731,090100,13197470,7830,7850,7850,7750,572
|
|
20240731,090000,8741390,7850,7750,7850,7750,1101
|