662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,195900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,195800,1723995860,7440,7440,7440,7440,0
|
|
20240802,195700,1723995860,7440,7440,7440,7440,0
|
|
20240802,195600,1723995860,7440,7440,7440,7440,0
|
|
20240802,195500,1723995860,7440,7440,7440,7440,0
|
|
20240802,195400,1723995860,7440,7440,7440,7440,0
|
|
20240802,195300,1723995860,7440,7440,7440,7440,0
|
|
20240802,195200,1723995860,7440,7440,7440,7440,0
|
|
20240802,195100,1723995860,7440,7440,7440,7440,0
|
|
20240802,195000,1723995860,7440,7440,7440,7440,0
|
|
20240802,194900,1723995860,7440,7440,7440,7440,0
|
|
20240802,194800,1723995860,7440,7440,7440,7440,0
|
|
20240802,194700,1723995860,7440,7440,7440,7440,0
|
|
20240802,194600,1723995860,7440,7440,7440,7440,0
|
|
20240802,194500,1723995860,7440,7440,7440,7440,0
|
|
20240802,194400,1723995860,7440,7440,7440,7440,0
|
|
20240802,194300,1723995860,7440,7440,7440,7440,0
|
|
20240802,194200,1723995860,7440,7440,7440,7440,0
|
|
20240802,194100,1723995860,7440,7440,7440,7440,0
|
|
20240802,194000,1723995860,7440,7440,7440,7440,0
|
|
20240802,193900,1723995860,7440,7440,7440,7440,0
|
|
20240802,193800,1723995860,7440,7440,7440,7440,0
|
|
20240802,193700,1723995860,7440,7440,7440,7440,0
|
|
20240802,193600,1723995860,7440,7440,7440,7440,0
|
|
20240802,193500,1723995860,7440,7440,7440,7440,0
|
|
20240802,193400,1723995860,7440,7440,7440,7440,0
|
|
20240802,193300,1723995860,7440,7440,7440,7440,0
|
|
20240802,193200,1723995860,7440,7440,7440,7440,0
|
|
20240802,193100,1723995860,7440,7440,7440,7440,0
|
|
20240802,193000,1723995860,7440,7440,7440,7440,0
|
|
20240802,192900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,192800,1723995860,7440,7440,7440,7440,0
|
|
20240802,192700,1723995860,7440,7440,7440,7440,0
|
|
20240802,192600,1723995860,7440,7440,7440,7440,0
|
|
20240802,192500,1723995860,7440,7440,7440,7440,0
|
|
20240802,192400,1723995860,7440,7440,7440,7440,0
|
|
20240802,192300,1723995860,7440,7440,7440,7440,0
|
|
20240802,192200,1723995860,7440,7440,7440,7440,0
|
|
20240802,192100,1723995860,7440,7440,7440,7440,0
|
|
20240802,192000,1723995860,7440,7440,7440,7440,0
|
|
20240802,191900,1723995860,7440,7440,7440,7440,0
|
|
20240802,191800,1723995860,7440,7440,7440,7440,0
|
|
20240802,191700,1723995860,7440,7440,7440,7440,0
|
|
20240802,191600,1723995860,7440,7440,7440,7440,0
|
|
20240802,191500,1723995860,7440,7440,7440,7440,0
|
|
20240802,191400,1723995860,7440,7440,7440,7440,0
|
|
20240802,191300,1723995860,7440,7440,7440,7440,0
|
|
20240802,191200,1723995860,7440,7440,7440,7440,0
|
|
20240802,191100,1723995860,7440,7440,7440,7440,0
|
|
20240802,191000,1723995860,7440,7440,7440,7440,0
|
|
20240802,190900,1723995860,7440,7440,7440,7440,0
|
|
20240802,190800,1723995860,7440,7440,7440,7440,0
|
|
20240802,190700,1723995860,7440,7440,7440,7440,0
|
|
20240802,190600,1723995860,7440,7440,7440,7440,0
|
|
20240802,190500,1723995860,7440,7440,7440,7440,0
|
|
20240802,190400,1723995860,7440,7440,7440,7440,0
|
|
20240802,190300,1723995860,7440,7440,7440,7440,0
|
|
20240802,190200,1723995860,7440,7440,7440,7440,0
|
|
20240802,190100,1723995860,7440,7440,7440,7440,0
|
|
20240802,190000,1723995860,7440,7440,7440,7440,0
|
|
20240802,185900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,185800,1723995860,7440,7440,7440,7440,0
|
|
20240802,185700,1723995860,7440,7440,7440,7440,0
|
|
20240802,185600,1723995860,7440,7440,7440,7440,0
|
|
20240802,185500,1723995860,7440,7440,7440,7440,0
|
|
20240802,185400,1723995860,7440,7440,7440,7440,0
|
|
20240802,185300,1723995860,7440,7440,7440,7440,0
|
|
20240802,185200,1723995860,7440,7440,7440,7440,0
|
|
20240802,185100,1723995860,7440,7440,7440,7440,0
|
|
20240802,185000,1723995860,7440,7440,7440,7440,0
|
|
20240802,184900,1723995860,7440,7440,7440,7440,0
|
|
20240802,184800,1723995860,7440,7440,7440,7440,0
|
|
20240802,184700,1723995860,7440,7440,7440,7440,0
|
|
20240802,184600,1723995860,7440,7440,7440,7440,0
|
|
20240802,184500,1723995860,7440,7440,7440,7440,0
|
|
20240802,184400,1723995860,7440,7440,7440,7440,0
|
|
20240802,184300,1723995860,7440,7440,7440,7440,0
|
|
20240802,184200,1723995860,7440,7440,7440,7440,0
|
|
20240802,184100,1723995860,7440,7440,7440,7440,0
|
|
20240802,184000,1723995860,7440,7440,7440,7440,0
|
|
20240802,183900,1723995860,7440,7440,7440,7440,0
|
|
20240802,183800,1723995860,7440,7440,7440,7440,0
|
|
20240802,183700,1723995860,7440,7440,7440,7440,0
|
|
20240802,183600,1723995860,7440,7440,7440,7440,0
|
|
20240802,183500,1723995860,7440,7440,7440,7440,0
|
|
20240802,183400,1723995860,7440,7440,7440,7440,0
|
|
20240802,183300,1723995860,7440,7440,7440,7440,0
|
|
20240802,183200,1723995860,7440,7440,7440,7440,0
|
|
20240802,183100,1723995860,7440,7440,7440,7440,0
|
|
20240802,183000,1723995860,7440,7440,7440,7440,0
|
|
20240802,182900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,182800,1723995860,7440,7440,7440,7440,0
|
|
20240802,182700,1723995860,7440,7440,7440,7440,0
|
|
20240802,182600,1723995860,7440,7440,7440,7440,0
|
|
20240802,182500,1723995860,7440,7440,7440,7440,0
|
|
20240802,182400,1723995860,7440,7440,7440,7440,0
|
|
20240802,182300,1723995860,7440,7440,7440,7440,0
|
|
20240802,182200,1723995860,7440,7440,7440,7440,0
|
|
20240802,182100,1723995860,7440,7440,7440,7440,0
|
|
20240802,182000,1723995860,7440,7440,7440,7440,0
|
|
20240802,181900,1723995860,7440,7440,7440,7440,0
|
|
20240802,181800,1723995860,7440,7440,7440,7440,0
|
|
20240802,181700,1723995860,7440,7440,7440,7440,0
|
|
20240802,181600,1723995860,7440,7440,7440,7440,0
|
|
20240802,181500,1723995860,7440,7440,7440,7440,0
|
|
20240802,181400,1723995860,7440,7440,7440,7440,0
|
|
20240802,181300,1723995860,7440,7440,7440,7440,0
|
|
20240802,181200,1723995860,7440,7440,7440,7440,0
|
|
20240802,181100,1723995860,7440,7440,7440,7440,0
|
|
20240802,181000,1723995860,7440,7440,7440,7440,0
|
|
20240802,180900,1723995860,7440,7440,7440,7440,0
|
|
20240802,180800,1723995860,7440,7440,7440,7440,0
|
|
20240802,180700,1723995860,7440,7440,7440,7440,0
|
|
20240802,180600,1723995860,7440,7440,7440,7440,0
|
|
20240802,180500,1723995860,7440,7440,7440,7440,0
|
|
20240802,180400,1723995860,7440,7440,7440,7440,0
|
|
20240802,180300,1723995860,7440,7440,7440,7440,0
|
|
20240802,180200,1723995860,7440,7440,7440,7440,0
|
|
20240802,180100,1723995860,7440,7440,7440,7440,0
|
|
20240802,180000,1723995860,7440,7440,7440,7440,0
|
|
20240802,175900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,175800,1723995860,7440,7440,7440,7440,0
|
|
20240802,175700,1723995860,7440,7440,7440,7440,0
|
|
20240802,175600,1723995860,7440,7440,7440,7440,0
|
|
20240802,175500,1723995860,7440,7440,7440,7440,0
|
|
20240802,175400,1723995860,7440,7440,7440,7440,0
|
|
20240802,175300,1723995860,7440,7440,7440,7440,0
|
|
20240802,175200,1723995860,7440,7440,7440,7440,0
|
|
20240802,175100,1723995860,7440,7440,7440,7440,0
|
|
20240802,175000,1723995860,7440,7440,7440,7440,0
|
|
20240802,174900,1723995860,7440,7440,7440,7440,0
|
|
20240802,174800,1723995860,7440,7440,7440,7440,0
|
|
20240802,174700,1723995860,7440,7440,7440,7440,0
|
|
20240802,174600,1723995860,7440,7440,7440,7440,0
|
|
20240802,174500,1723995860,7440,7440,7440,7440,0
|
|
20240802,174400,1723995860,7440,7440,7440,7440,0
|
|
20240802,174300,1723995860,7440,7440,7440,7440,0
|
|
20240802,174200,1723995860,7440,7440,7440,7440,0
|
|
20240802,174100,1723995860,7440,7440,7440,7440,0
|
|
20240802,174000,1723995860,7440,7440,7440,7440,0
|
|
20240802,173900,1723995860,7440,7440,7440,7440,0
|
|
20240802,173800,1723995860,7440,7440,7440,7440,0
|
|
20240802,173700,1723995860,7440,7440,7440,7440,0
|
|
20240802,173600,1723995860,7440,7440,7440,7440,0
|
|
20240802,173500,1723995860,7440,7440,7440,7440,0
|
|
20240802,173400,1723995860,7440,7440,7440,7440,0
|
|
20240802,173300,1723995860,7440,7440,7440,7440,0
|
|
20240802,173200,1723995860,7440,7440,7440,7440,0
|
|
20240802,173100,1723995860,7440,7440,7440,7440,0
|
|
20240802,173000,1723995860,7440,7440,7440,7440,0
|
|
20240802,172900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,172800,1723995860,7440,7440,7440,7440,0
|
|
20240802,172700,1723995860,7440,7440,7440,7440,0
|
|
20240802,172600,1723995860,7440,7440,7440,7440,0
|
|
20240802,172500,1723995860,7440,7440,7440,7440,0
|
|
20240802,172400,1723995860,7440,7440,7440,7440,0
|
|
20240802,172300,1723995860,7440,7440,7440,7440,0
|
|
20240802,172200,1723995860,7440,7440,7440,7440,0
|
|
20240802,172100,1723995860,7440,7440,7440,7440,0
|
|
20240802,172000,1723995860,7440,7440,7440,7440,0
|
|
20240802,171900,1723995860,7440,7440,7440,7440,0
|
|
20240802,171800,1723995860,7440,7440,7440,7440,0
|
|
20240802,171700,1723995860,7440,7440,7440,7440,0
|
|
20240802,171600,1723995860,7440,7440,7440,7440,0
|
|
20240802,171500,1723995860,7440,7440,7440,7440,0
|
|
20240802,171400,1723995860,7440,7440,7440,7440,0
|
|
20240802,171300,1723995860,7440,7440,7440,7440,0
|
|
20240802,171200,1723995860,7440,7440,7440,7440,0
|
|
20240802,171100,1723995860,7440,7440,7440,7440,0
|
|
20240802,171000,1723995860,7440,7440,7440,7440,0
|
|
20240802,170900,1723995860,7440,7440,7440,7440,0
|
|
20240802,170800,1723995860,7440,7440,7440,7440,0
|
|
20240802,170700,1723995860,7440,7440,7440,7440,0
|
|
20240802,170600,1723995860,7440,7440,7440,7440,0
|
|
20240802,170500,1723995860,7440,7440,7440,7440,0
|
|
20240802,170400,1723995860,7440,7440,7440,7440,0
|
|
20240802,170300,1723995860,7440,7440,7440,7440,0
|
|
20240802,170200,1723995860,7440,7440,7440,7440,0
|
|
20240802,170100,1723995860,7440,7440,7440,7440,0
|
|
20240802,170000,1723995860,7440,7440,7440,7440,0
|
|
20240802,165900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,165800,1723995860,7440,7440,7440,7440,0
|
|
20240802,165700,1723995860,7440,7440,7440,7440,0
|
|
20240802,165600,1723995860,7440,7440,7440,7440,0
|
|
20240802,165500,1723995860,7440,7440,7440,7440,0
|
|
20240802,165400,1723995860,7440,7440,7440,7440,0
|
|
20240802,165300,1723995860,7440,7440,7440,7440,0
|
|
20240802,165200,1723995860,7440,7440,7440,7440,0
|
|
20240802,165100,1723995860,7440,7440,7440,7440,0
|
|
20240802,165000,1723995860,7440,7440,7440,7440,0
|
|
20240802,164900,1723995860,7440,7440,7440,7440,0
|
|
20240802,164800,1723995860,7440,7440,7440,7440,0
|
|
20240802,164700,1723995860,7440,7440,7440,7440,0
|
|
20240802,164600,1723995860,7440,7440,7440,7440,0
|
|
20240802,164500,1723995860,7440,7440,7440,7440,0
|
|
20240802,164400,1723995860,7440,7440,7440,7440,0
|
|
20240802,164300,1723995860,7440,7440,7440,7440,0
|
|
20240802,164200,1723995860,7440,7440,7440,7440,0
|
|
20240802,164100,1723995860,7440,7440,7440,7440,0
|
|
20240802,164000,1723995860,7440,7440,7440,7440,0
|
|
20240802,163900,1723995860,7440,7440,7440,7440,0
|
|
20240802,163800,1723995860,7440,7440,7440,7440,0
|
|
20240802,163700,1723995860,7440,7440,7440,7440,0
|
|
20240802,163600,1723995860,7440,7440,7440,7440,0
|
|
20240802,163500,1723995860,7440,7440,7440,7440,0
|
|
20240802,163400,1723995860,7440,7440,7440,7440,0
|
|
20240802,163300,1723995860,7440,7440,7440,7440,0
|
|
20240802,163200,1723995860,7440,7440,7440,7440,0
|
|
20240802,163100,1723995860,7440,7440,7440,7440,0
|
|
20240802,163000,1723995860,7440,7440,7440,7440,0
|
|
20240802,162900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,162800,1723995860,7440,7440,7440,7440,0
|
|
20240802,162700,1723995860,7440,7440,7440,7440,0
|
|
20240802,162600,1723995860,7440,7440,7440,7440,0
|
|
20240802,162500,1723995860,7440,7440,7440,7440,0
|
|
20240802,162400,1723995860,7440,7440,7440,7440,0
|
|
20240802,162300,1723995860,7440,7440,7440,7440,0
|
|
20240802,162200,1723995860,7440,7440,7440,7440,0
|
|
20240802,162100,1723995860,7440,7440,7440,7440,0
|
|
20240802,162000,1723995860,7440,7440,7440,7440,0
|
|
20240802,161900,1723995860,7440,7440,7440,7440,0
|
|
20240802,161800,1723995860,7440,7440,7440,7440,0
|
|
20240802,161700,1723995860,7440,7440,7440,7440,0
|
|
20240802,161600,1723995860,7440,7440,7440,7440,0
|
|
20240802,161500,1723995860,7440,7440,7440,7440,0
|
|
20240802,161400,1723995860,7440,7440,7440,7440,0
|
|
20240802,161300,1723995860,7440,7440,7440,7440,0
|
|
20240802,161200,1723995860,7440,7440,7440,7440,0
|
|
20240802,161100,1723995860,7440,7440,7440,7440,0
|
|
20240802,161000,1723995860,7440,7440,7440,7440,0
|
|
20240802,160900,1723995860,7440,7440,7440,7440,0
|
|
20240802,160800,1723995860,7440,7440,7440,7440,0
|
|
20240802,160700,1723995860,7440,7440,7440,7440,0
|
|
20240802,160600,1723995860,7440,7440,7440,7440,0
|
|
20240802,160500,1723995860,7440,7440,7440,7440,0
|
|
20240802,160400,1723995860,7440,7440,7440,7440,0
|
|
20240802,160300,1723995860,7440,7440,7440,7440,0
|
|
20240802,160200,1723995860,7440,7440,7440,7440,0
|
|
20240802,160100,1723995860,7440,7440,7440,7440,0
|
|
20240802,160000,1723995860,7440,7440,7440,7440,0
|
|
20240802,155900,1723995860,7440,7440,7440,7440,3008
|
|
20240802,155800,1723995860,7440,7440,7440,7440,0
|
|
20240802,155700,1723995860,7440,7440,7440,7440,0
|
|
20240802,155600,1723995860,7440,7440,7440,7440,0
|
|
20240802,155500,1723995860,7440,7440,7440,7440,0
|
|
20240802,155400,1723995860,7440,7440,7440,7440,0
|
|
20240802,155300,1723995860,7440,7440,7440,7440,0
|
|
20240802,155200,1723995860,7440,7440,7440,7440,0
|
|
20240802,155100,1723995860,7440,7440,7440,7440,0
|
|
20240802,155000,1723995860,7440,7440,7440,7440,0
|
|
20240802,154900,1723995860,7440,7440,7440,7440,0
|
|
20240802,154800,1723995860,7440,7440,7440,7440,0
|
|
20240802,154700,1723995860,7440,7440,7440,7440,0
|
|
20240802,154600,1723995860,7440,7440,7440,7440,0
|
|
20240802,154500,1723995860,7440,7440,7440,7440,0
|
|
20240802,154400,1723995860,7440,7440,7440,7440,0
|
|
20240802,154300,1723995860,7440,7440,7440,7440,0
|
|
20240802,154200,1723995860,7440,7440,7440,7440,0
|
|
20240802,154100,1723995860,7440,7440,7440,7440,0
|
|
20240802,154000,1723995860,7440,7440,7440,7440,0
|
|
20240802,153900,1723995860,7440,7440,7440,7440,0
|
|
20240802,153800,1723995860,7440,7440,7440,7440,0
|
|
20240802,153700,1723995860,7440,7440,7440,7440,0
|
|
20240802,153600,1723995860,7440,7440,7440,7440,0
|
|
20240802,153500,1723995860,7440,7440,7440,7440,0
|
|
20240802,153400,1723995860,7440,7440,7440,7440,0
|
|
20240802,153300,1723995860,7440,7440,7440,7440,0
|
|
20240802,153200,1723995860,7440,7440,7440,7440,0
|
|
20240802,153100,1723995860,7440,7440,7440,7440,0
|
|
20240802,153000,1723995860,7440,7440,7440,7440,3008
|
|
20240802,152900,1701616340,7500,7500,7500,7500,0
|
|
20240802,152800,1701616340,7500,7500,7500,7500,0
|
|
20240802,152700,1701616340,7500,7500,7500,7500,0
|
|
20240802,152600,1701616340,7500,7500,7500,7500,0
|
|
20240802,152500,1701616340,7500,7500,7500,7500,0
|
|
20240802,152400,1701616340,7500,7500,7500,7500,0
|
|
20240802,152300,1701616340,7500,7500,7500,7500,0
|
|
20240802,152200,1701616340,7500,7500,7500,7500,0
|
|
20240802,152100,1701616340,7500,7500,7500,7500,0
|
|
20240802,152000,1701616340,7500,7500,7500,7500,0
|
|
20240802,151900,1701616340,7500,7470,7500,7440,3084
|
|
20240802,151800,1678622380,7510,7510,7510,7510,0
|
|
20240802,151700,1678622380,7510,7500,7510,7500,205
|
|
20240802,151600,1677082920,7510,7500,7510,7500,609
|
|
20240802,151500,1672510370,7500,7480,7500,7480,57
|
|
20240802,151400,1672083870,7470,7470,7470,7470,505
|
|
20240802,151300,1668311520,7470,7490,7490,7470,766
|
|
20240802,151200,1662586180,7490,7480,7490,7480,244
|
|
20240802,151100,1660758920,7480,7460,7480,7460,50
|
|
20240802,151000,1660384940,7490,7490,7490,7490,5
|
|
20240802,150900,1660347490,7500,7490,7500,7490,31
|
|
20240802,150800,1660115290,7460,7460,7460,7460,1
|
|
20240802,150700,1660107830,7460,7510,7510,7460,896
|
|
20240802,150600,1653395970,7520,7520,7520,7520,15
|
|
20240802,150500,1653283170,7510,7510,7510,7510,0
|
|
20240802,150400,1653283170,7510,7510,7510,7510,0
|
|
20240802,150300,1653283170,7510,7510,7510,7510,71
|
|
20240802,150200,1652749960,7500,7500,7500,7500,100
|
|
20240802,150100,1651999960,7520,7490,7520,7490,20
|
|
20240802,150000,1651849810,7490,7470,7490,7470,1041
|
|
20240802,145900,1644073380,7470,7470,7470,7470,0
|
|
20240802,145800,1644073380,7470,7470,7480,7470,170
|
|
20240802,145700,1642802650,7470,7470,7470,7470,0
|
|
20240802,145600,1642802650,7470,7470,7470,7470,100
|
|
20240802,145500,1642055650,7480,7480,7480,7480,2
|
|
20240802,145400,1642040690,7460,7480,7480,7460,2000
|
|
20240802,145300,1627114590,7500,7500,7500,7500,0
|
|
20240802,145200,1627114590,7500,7500,7500,7500,4
|
|
20240802,145100,1627084590,7500,7500,7500,7500,5
|
|
20240802,145000,1627047090,7500,7500,7500,7500,0
|
|
20240802,144900,1627047090,7500,7470,7500,7470,206
|
|
20240802,144800,1625506040,7470,7470,7470,7470,0
|
|
20240802,144700,1625506040,7470,7480,7480,7470,76
|
|
20240802,144600,1624937590,7480,7480,7480,7480,2
|
|
20240802,144500,1624922630,7450,7480,7480,7450,253
|
|
20240802,144400,1623033560,7470,7470,7470,7470,0
|
|
20240802,144300,1623033560,7470,7480,7480,7470,6
|
|
20240802,144200,1622988710,7550,7460,7550,7460,413
|
|
20240802,144100,1619879580,7460,7460,7460,7460,2
|
|
20240802,144000,1619864660,7450,7450,7450,7450,35
|
|
20240802,143900,1619603910,7450,7450,7450,7450,40
|
|
20240802,143800,1619305910,7450,7450,7450,7450,1
|
|
20240802,143700,1619298460,7470,7470,7470,7470,0
|
|
20240802,143600,1619298460,7470,7470,7470,7450,4
|
|
20240802,143500,1619268620,7460,7460,7460,7460,164
|
|
20240802,143400,1618045180,7470,7470,7480,7470,25
|
|
20240802,143300,1617858380,7470,7470,7470,7470,0
|
|
20240802,143200,1617858380,7470,7470,7470,7470,18
|
|
20240802,143100,1617723920,7460,7460,7460,7460,0
|
|
20240802,143000,1617723920,7460,7450,7460,7450,2
|
|
20240802,142900,1617709010,7440,7440,7440,7440,0
|
|
20240802,142800,1617709010,7440,7440,7440,7440,0
|
|
20240802,142700,1617709010,7440,7440,7440,7440,0
|
|
20240802,142600,1617709010,7440,7450,7450,7440,962
|
|
20240802,142500,1610551690,7460,7460,7460,7460,2
|
|
20240802,142400,1610536770,7470,7470,7470,7470,0
|
|
20240802,142300,1610536770,7470,7470,7470,7470,1
|
|
20240802,142200,1610529300,7470,7470,7470,7470,0
|
|
20240802,142100,1610529300,7470,7460,7470,7460,240
|
|
20240802,142000,1608736510,7450,7460,7460,7450,13
|
|
20240802,141900,1608639640,7440,7440,7440,7440,386
|
|
20240802,141800,1605767800,7440,7440,7440,7440,0
|
|
20240802,141700,1605767800,7440,7440,7440,7440,1262
|
|
20240802,141600,1596378520,7440,7440,7440,7440,0
|
|
20240802,141500,1596378520,7440,7440,7440,7440,0
|
|
20240802,141400,1596378520,7440,7470,7470,7440,890
|
|
20240802,141300,1589747640,7480,7480,7480,7480,200
|
|
20240802,141200,1588251640,7470,7460,7470,7460,378
|
|
20240802,141100,1585429040,7450,7440,7450,7420,3873
|
|
20240802,141000,1556612420,7440,7440,7440,7440,0
|
|
20240802,140900,1556612420,7440,7440,7440,7440,0
|
|
20240802,140800,1556612420,7440,7440,7440,7440,373
|
|
20240802,140700,1553837300,7450,7440,7450,7440,6
|
|
20240802,140600,1553792640,7440,7440,7440,7440,0
|
|
20240802,140500,1553792640,7440,7440,7440,7440,0
|
|
20240802,140400,1553792640,7440,7450,7450,7440,12
|
|
20240802,140300,1553703350,7450,7460,7460,7450,12
|
|
20240802,140200,1553613850,7450,7450,7450,7450,0
|
|
20240802,140100,1553613850,7450,7450,7450,7450,179
|
|
20240802,140000,1552280300,7450,7460,7460,7450,39
|
|
20240802,135900,1551989610,7450,7450,7450,7450,0
|
|
20240802,135800,1551989610,7450,7460,7460,7450,348
|
|
20240802,135700,1549395610,7470,7450,7470,7450,288
|
|
20240802,135600,1547244810,7450,7450,7450,7450,241
|
|
20240802,135500,1545449360,7470,7470,7470,7470,0
|
|
20240802,135400,1545449360,7470,7470,7470,7470,469
|
|
20240802,135300,1541945930,7470,7460,7470,7450,653
|
|
20240802,135200,1537076220,7450,7450,7450,7450,69
|
|
20240802,135100,1536562170,7450,7450,7450,7450,50
|
|
20240802,135000,1536189670,7450,7470,7470,7450,194
|
|
20240802,134900,1534740530,7450,7450,7450,7450,0
|
|
20240802,134800,1534740530,7450,7450,7450,7450,0
|
|
20240802,134700,1534740530,7450,7460,7460,7450,5498
|
|
20240802,134600,1493779330,7470,7480,7480,7470,141
|
|
20240802,134500,1492726040,7480,7500,7500,7480,8292
|
|
20240802,134400,1430621570,7500,7500,7500,7500,0
|
|
20240802,134300,1430621570,7500,7500,7500,7500,0
|
|
20240802,134200,1430621570,7500,7490,7500,7490,67
|
|
20240802,134100,1430119710,7490,7510,7510,7490,312
|
|
20240802,134000,1427782590,7500,7500,7500,7500,300
|
|
20240802,133900,1425532590,7500,7500,7500,7490,431
|
|
20240802,133800,1422300390,7530,7530,7530,7530,0
|
|
20240802,133700,1422300390,7530,7530,7530,7530,1
|
|
20240802,133600,1422292860,7490,7500,7500,7490,1323
|
|
20240802,133500,1412383570,7490,7510,7510,7490,295
|
|
20240802,133400,1410173740,7530,7530,7530,7520,3
|
|
20240802,133300,1410151160,7500,7510,7510,7500,6
|
|
20240802,133200,1410106150,7490,7500,7520,7490,173
|
|
20240802,133100,1408805920,7500,7500,7500,7500,0
|
|
20240802,133000,1408805920,7500,7500,7500,7500,0
|
|
20240802,132900,1408805920,7500,7500,7500,7500,5
|
|
20240802,132800,1408768420,7500,7490,7500,7490,51
|
|
20240802,132700,1408386420,7490,7490,7490,7490,765
|
|
20240802,132600,1402656570,7510,7510,7510,7510,235
|
|
20240802,132500,1400891720,7510,7490,7510,7490,1531
|
|
20240802,132400,1389424090,7490,7430,7500,7410,2761
|
|
20240802,132300,1368778790,7480,7510,7510,7400,3914
|
|
20240802,132200,1339639930,7510,7510,7510,7510,41
|
|
20240802,132100,1339332020,7510,7480,7510,7480,2517
|
|
20240802,132000,1320483950,7410,7410,7410,7410,0
|
|
20240802,131900,1320483950,7410,7410,7410,7410,0
|
|
20240802,131800,1320483950,7410,7560,7560,7410,15002
|
|
20240802,131700,1208061660,7560,7560,7560,7560,0
|
|
20240802,131600,1208061660,7560,7560,7560,7560,20
|
|
20240802,131500,1207910460,7550,7550,7550,7550,0
|
|
20240802,131400,1207910460,7550,7550,7550,7550,0
|
|
20240802,131300,1207910460,7550,7550,7550,7550,0
|
|
20240802,131200,1207910460,7550,7550,7550,7550,0
|
|
20240802,131100,1207910460,7550,7550,7550,7550,0
|
|
20240802,131000,1207910460,7550,7560,7560,7550,904
|
|
20240802,130900,1201085250,7550,7550,7550,7550,0
|
|
20240802,130800,1201085250,7550,7550,7550,7550,0
|
|
20240802,130700,1201085250,7550,7560,7560,7550,1068
|
|
20240802,130600,1193014660,7560,7560,7560,7560,39
|
|
20240802,130500,1192719820,7560,7560,7560,7560,0
|
|
20240802,130400,1192719820,7560,7560,7560,7560,0
|
|
20240802,130300,1192719820,7560,7560,7560,7560,0
|
|
20240802,130200,1192719820,7560,7560,7560,7560,0
|
|
20240802,130100,1192719820,7560,7560,7560,7560,0
|
|
20240802,130000,1192719820,7560,7570,7570,7560,101
|
|
20240802,125900,1191955660,7600,7570,7600,7570,101
|
|
20240802,125800,1191188850,7570,7570,7570,7570,500
|
|
20240802,125700,1187403850,7570,7570,7570,7570,0
|
|
20240802,125600,1187403850,7570,7570,7570,7570,0
|
|
20240802,125500,1187403850,7570,7570,7570,7570,0
|
|
20240802,125400,1187403850,7570,7570,7570,7570,260
|
|
20240802,125300,1185435650,7560,7570,7570,7560,62
|
|
20240802,125200,1184966690,7580,7580,7580,7580,0
|
|
20240802,125100,1184966690,7580,7580,7580,7580,0
|
|
20240802,125000,1184966690,7580,7580,7580,7580,0
|
|
20240802,124900,1184966690,7580,7580,7590,7580,99
|
|
20240802,124800,1184216260,7590,7590,7590,7590,1
|
|
20240802,124700,1184208670,7590,7590,7590,7590,0
|
|
20240802,124600,1184208670,7590,7580,7590,7570,134
|
|
20240802,124500,1183193040,7560,7560,7560,7560,0
|
|
20240802,124400,1183193040,7560,7560,7560,7560,0
|
|
20240802,124300,1183193040,7560,7560,7560,7560,0
|
|
20240802,124200,1183193040,7560,7560,7560,7560,800
|
|
20240802,124100,1177145040,7550,7550,7550,7550,0
|
|
20240802,124000,1177145040,7550,7550,7550,7550,0
|
|
20240802,123900,1177145040,7550,7550,7550,7550,23
|
|
20240802,123800,1176971390,7550,7550,7550,7550,0
|
|
20240802,123700,1176971390,7550,7550,7550,7550,0
|
|
20240802,123600,1176971390,7550,7550,7550,7550,10
|
|
20240802,123500,1176895890,7550,7550,7550,7550,217
|
|
20240802,123400,1175257540,7600,7600,7600,7600,0
|
|
20240802,123300,1175257540,7600,7600,7600,7600,35
|
|
20240802,123200,1174991540,7600,7600,7600,7600,2
|
|
20240802,123100,1174976340,7600,7590,7600,7590,200
|
|
20240802,123000,1173456700,7600,7600,7600,7600,0
|
|
20240802,122900,1173456700,7600,7590,7600,7590,20
|
|
20240802,122800,1173304850,7550,7570,7570,7550,129
|
|
20240802,122700,1172329540,7550,7550,7550,7550,67
|
|
20240802,122600,1171823690,7550,7550,7550,7550,7
|
|
20240802,122500,1171770840,7540,7540,7540,7540,0
|
|
20240802,122400,1171770840,7540,7540,7540,7540,0
|
|
20240802,122300,1171770840,7540,7570,7580,7540,297
|
|
20240802,122200,1169524240,7570,7570,7570,7570,30
|
|
20240802,122100,1169297140,7580,7580,7580,7580,70
|
|
20240802,122000,1168766540,7570,7570,7570,7570,80
|
|
20240802,121900,1168160940,7540,7540,7540,7540,0
|
|
20240802,121800,1168160940,7540,7540,7540,7540,0
|
|
20240802,121700,1168160940,7540,7610,7630,7530,3651
|
|
20240802,121600,1140604890,7620,7600,7620,7600,40
|
|
20240802,121500,1140300580,7550,7550,7550,7540,6018
|
|
20240802,121400,1094904780,7550,7550,7550,7550,2800
|
|
20240802,121300,1073764780,7550,7560,7560,7550,2460
|
|
20240802,121200,1055187180,7560,7560,7560,7560,0
|
|
20240802,121100,1055187180,7560,7560,7560,7560,36
|
|
20240802,121000,1054915020,7580,7570,7580,7570,842
|
|
20240802,120900,1048540660,7570,7580,7580,7570,4300
|
|
20240802,120800,1015966660,7580,7580,7580,7580,0
|
|
20240802,120700,1015966660,7580,7580,7580,7580,0
|
|
20240802,120600,1015966660,7580,7580,7580,7580,0
|
|
20240802,120500,1015966660,7580,7590,7590,7580,2500
|
|
20240802,120400,997004660,7600,7600,7600,7600,1000
|
|
20240802,120300,989404660,7610,7610,7610,7610,500
|
|
20240802,120200,985599660,7630,7630,7630,7630,0
|
|
20240802,120100,985599660,7630,7630,7630,7630,6
|
|
20240802,120000,985553880,7630,7630,7630,7630,4
|
|
20240802,115900,985523360,7620,7620,7620,7620,41
|
|
20240802,115800,985210940,7580,7590,7620,7580,434
|
|
20240802,115700,981918060,7580,7580,7580,7580,0
|
|
20240802,115600,981918060,7580,7580,7580,7580,0
|
|
20240802,115500,981918060,7580,7580,7580,7580,0
|
|
20240802,115400,981918060,7580,7580,7580,7580,0
|
|
20240802,115300,981918060,7580,7570,7580,7570,700
|
|
20240802,115200,976618520,7570,7570,7570,7570,0
|
|
20240802,115100,976618520,7570,7570,7570,7570,0
|
|
20240802,115000,976618520,7570,7570,7570,7570,0
|
|
20240802,114900,976618520,7570,7570,7570,7570,0
|
|
20240802,114800,976618520,7570,7570,7570,7570,25
|
|
20240802,114700,976429270,7540,7570,7570,7540,388
|
|
20240802,114600,973499660,7570,7570,7570,7570,50
|
|
20240802,114500,973121160,7630,7630,7630,7630,0
|
|
20240802,114400,973121160,7630,7550,7630,7550,2714
|
|
20240802,114300,952574900,7590,7580,7590,7560,1576
|
|
20240802,114200,940644700,7570,7570,7570,7570,6
|
|
20240802,114100,940599280,7580,7580,7580,7580,277
|
|
20240802,114000,938499620,7580,7580,7600,7580,381
|
|
20240802,113900,935611620,7580,7580,7580,7580,158
|
|
20240802,113800,934413980,7580,7580,7580,7580,67
|
|
20240802,113700,933906120,7580,7590,7590,7580,29
|
|
20240802,113600,933686030,7610,7610,7610,7610,1
|
|
20240802,113500,933678420,7580,7580,7580,7580,0
|
|
20240802,113400,933678420,7580,7570,7590,7570,156
|
|
20240802,113300,932495700,7580,7580,7580,7580,5
|
|
20240802,113200,932457800,7560,7560,7560,7560,0
|
|
20240802,113100,932457800,7560,7560,7560,7560,0
|
|
20240802,113000,932457800,7560,7570,7590,7560,344
|
|
20240802,112900,929852190,7560,7560,7560,7560,10
|
|
20240802,112800,929776590,7540,7540,7540,7540,30
|
|
20240802,112700,929550390,7550,7550,7550,7540,318
|
|
20240802,112600,927152500,7550,7590,7590,7550,4020
|
|
20240802,112500,896773870,7600,7600,7600,7600,0
|
|
20240802,112400,896773870,7600,7590,7600,7590,8
|
|
20240802,112300,896713100,7590,7590,7590,7590,3
|
|
20240802,112200,896690330,7590,7570,7590,7570,21
|
|
20240802,112100,896531200,7570,7600,7600,7570,5415
|
|
20240802,112000,855501560,7600,7600,7600,7600,18
|
|
20240802,111900,855364760,7600,7600,7600,7600,0
|
|
20240802,111800,855364760,7600,7600,7600,7600,1273
|
|
20240802,111700,845689960,7620,7610,7620,7600,777
|
|
20240802,111600,839777160,7620,7680,7680,7620,628
|
|
20240802,111500,834988110,7640,7660,7710,7640,410
|
|
20240802,111400,831848670,7650,7650,7650,7650,1122
|
|
20240802,111300,823265370,7660,7660,7660,7660,361
|
|
20240802,111200,820500110,7660,7660,7660,7660,3
|
|
20240802,111100,820477130,7670,7670,7670,7670,125
|
|
20240802,111000,819518380,7670,7660,7670,7660,419
|
|
20240802,110900,816308650,7660,7670,7670,7660,10
|
|
20240802,110800,816232030,7660,7670,7670,7660,22
|
|
20240802,110700,816063480,7680,7680,7680,7680,0
|
|
20240802,110600,816063480,7680,7680,7680,7670,16
|
|
20240802,110500,815940630,7660,7660,7660,7660,0
|
|
20240802,110400,815940630,7660,7660,7660,7660,4
|
|
20240802,110300,815909990,7650,7680,7680,7650,849
|
|
20240802,110200,809404680,7720,7730,7730,7720,2
|
|
20240802,110100,809389230,7740,7740,7750,7740,7
|
|
20240802,110000,809335040,7680,7770,7770,7680,322
|
|
20240802,105900,806837990,7770,7720,7770,7710,238
|
|
20240802,105800,805000490,7710,7680,7720,7680,592
|
|
20240802,105700,800443830,7680,7730,7730,7660,960
|
|
20240802,105600,793062170,7760,7740,7760,7720,1077
|
|
20240802,105500,784730130,7770,8130,8130,7750,4050
|
|
20240802,105400,752862450,8140,8230,8240,8010,48648
|
|
20240802,105300,352893150,8080,8080,8080,8080,0
|
|
20240802,105200,352893150,8080,7630,8080,7630,6065
|
|
20240802,105100,305307360,7640,7640,7640,7640,0
|
|
20240802,105000,305307360,7640,7640,7640,7640,0
|
|
20240802,104900,305307360,7640,7640,7640,7640,0
|
|
20240802,104800,305307360,7640,7640,7640,7640,30
|
|
20240802,104700,305078160,7650,7650,7650,7650,5
|
|
20240802,104600,305039910,7690,7690,7690,7690,0
|
|
20240802,104500,305039910,7690,7690,7690,7690,0
|
|
20240802,104400,305039910,7690,7690,7690,7690,0
|
|
20240802,104300,305039910,7690,7690,7690,7690,0
|
|
20240802,104200,305039910,7690,7610,7690,7600,402
|
|
20240802,104100,301957130,7600,7600,7600,7600,45
|
|
20240802,104000,301615130,7600,7600,7600,7600,0
|
|
20240802,103900,301615130,7600,7600,7600,7600,6
|
|
20240802,103800,301569530,7600,7600,7600,7600,136
|
|
20240802,103700,300535930,7600,7600,7600,7600,263
|
|
20240802,103600,298537130,7600,7600,7600,7600,140
|
|
20240802,103500,297473130,7610,7600,7610,7600,21
|
|
20240802,103400,297313510,7600,7600,7600,7600,3
|
|
20240802,103300,297290710,7600,7600,7600,7600,6
|
|
20240802,103200,297245110,7600,7600,7600,7600,3
|
|
20240802,103100,297222310,7600,7610,7610,7600,463
|
|
20240802,103000,293702010,7610,7610,7610,7610,0
|
|
20240802,102900,293702010,7610,7610,7620,7610,392
|
|
20240802,102800,290718810,7610,7610,7610,7610,3
|
|
20240802,102700,290695980,7640,7640,7640,7640,0
|
|
20240802,102600,290695980,7640,7640,7640,7640,0
|
|
20240802,102500,290695980,7640,7640,7640,7640,0
|
|
20240802,102400,290695980,7640,7640,7640,7640,2
|
|
20240802,102300,290680700,7600,7600,7600,7600,0
|
|
20240802,102200,290680700,7600,7610,7610,7600,150
|
|
20240802,102100,289539680,7670,7670,7670,7670,0
|
|
20240802,102000,289539680,7670,7640,7670,7640,106
|
|
20240802,101900,288727170,7640,7640,7640,7640,1
|
|
20240802,101800,288719530,7620,7620,7620,7620,0
|
|
20240802,101700,288719530,7620,7620,7620,7620,0
|
|
20240802,101600,288719530,7620,7600,7620,7600,363
|
|
20240802,101500,285957020,7600,7600,7600,7600,6
|
|
20240802,101400,285911420,7600,7630,7630,7600,4
|
|
20240802,101300,285880990,7600,7600,7600,7600,302
|
|
20240802,101200,283585790,7600,7610,7610,7600,527
|
|
20240802,101100,279576210,7610,7610,7610,7610,4
|
|
20240802,101000,279545770,7610,7610,7610,7610,4
|
|
20240802,100900,279515330,7610,7610,7610,7610,0
|
|
20240802,100800,279515330,7610,7650,7650,7610,119
|
|
20240802,100700,278609460,7610,7610,7610,7610,0
|
|
20240802,100600,278609460,7610,7620,7620,7610,78
|
|
20240802,100500,278015170,7610,7610,7610,7610,7
|
|
20240802,100400,277961900,7650,7650,7650,7650,0
|
|
20240802,100300,277961900,7650,7610,7650,7610,9
|
|
20240802,100200,277893370,7610,7600,7650,7600,91
|
|
20240802,100100,277201620,7610,7610,7610,7610,0
|
|
20240802,100000,277201620,7610,7610,7610,7610,138
|
|
20240802,095900,276151440,7650,7610,7650,7610,10
|
|
20240802,095800,276075300,7610,7610,7610,7610,0
|
|
20240802,095700,276075300,7610,7610,7610,7610,9
|
|
20240802,095600,276006810,7650,7650,7650,7650,2
|
|
20240802,095500,275991510,7610,7610,7610,7610,17
|
|
20240802,095400,275862140,7610,7610,7610,7610,0
|
|
20240802,095300,275862140,7610,7610,7610,7610,0
|
|
20240802,095200,275862140,7610,7620,7620,7610,999
|
|
20240802,095100,268258760,7620,7630,7630,7620,175
|
|
20240802,095000,266923520,7630,7630,7630,7630,12
|
|
20240802,094900,266831960,7630,7660,7660,7630,615
|
|
20240802,094800,262127270,7660,7660,7660,7660,20
|
|
20240802,094700,261974070,7660,7660,7660,7660,0
|
|
20240802,094600,261974070,7660,7660,7660,7660,9
|
|
20240802,094500,261905130,7650,7650,7650,7650,0
|
|
20240802,094400,261905130,7650,7650,7650,7650,16
|
|
20240802,094300,261782730,7650,7660,7660,7650,80
|
|
20240802,094200,261170720,7680,7680,7680,7670,784
|
|
20240802,094100,255149730,7680,7680,7680,7680,3
|
|
20240802,094000,255126690,7680,7660,7680,7660,157
|
|
20240802,093900,253922500,7660,7620,7660,7610,139
|
|
20240802,093800,252861900,7620,7620,7620,7620,9
|
|
20240802,093700,252793320,7660,7660,7660,7660,0
|
|
20240802,093600,252793320,7660,7650,7660,7650,200
|
|
20240802,093500,251261560,7660,7660,7660,7660,48
|
|
20240802,093400,250893880,7660,7660,7660,7660,0
|
|
20240802,093300,250893880,7660,7660,7660,7660,100
|
|
20240802,093200,250127880,7660,7660,7660,7660,5
|
|
20240802,093100,250089580,7660,7620,7660,7610,776
|
|
20240802,093000,244183970,7660,7620,7660,7620,297
|
|
20240802,092900,241916930,7640,7640,7640,7640,184
|
|
20240802,092800,240511170,7640,7640,7640,7640,16
|
|
20240802,092700,240388930,7600,7600,7600,7600,0
|
|
20240802,092600,240388930,7600,7620,7620,7600,203
|
|
20240802,092500,238842470,7620,7620,7620,7620,69
|
|
20240802,092400,238316690,7600,7610,7610,7570,4242
|
|
20240802,092300,206100810,7600,7610,7610,7600,859
|
|
20240802,092200,199569200,7610,7620,7620,7610,194
|
|
20240802,092100,198092820,7620,7620,7620,7620,65
|
|
20240802,092000,197597520,7610,7630,7630,7610,1564
|
|
20240802,091900,185691350,7620,7640,7640,7620,615
|
|
20240802,091800,181003870,7660,7660,7660,7630,22
|
|
20240802,091700,180835530,7640,7640,7640,7640,50
|
|
20240802,091600,180453530,7630,7660,7660,7630,2749
|
|
20240802,091500,159447800,7660,7730,7730,7660,1067
|
|
20240802,091400,151266490,7690,7720,7720,7670,1267
|
|
20240802,091300,141537230,7770,7690,7770,7690,1296
|
|
20240802,091200,131567990,7700,7700,7700,7700,622
|
|
20240802,091100,126778590,7700,7710,7710,7700,1030
|
|
20240802,091000,118844670,7720,7720,7720,7720,4185
|
|
20240802,090900,86536470,7750,7760,7760,7750,568
|
|
20240802,090800,82133420,7760,7760,7760,7760,2
|
|
20240802,090700,82117900,7750,7810,7810,7710,3826
|
|
20240802,090600,52516900,7880,7810,7890,7810,668
|
|
20240802,090500,47268000,7810,7810,7810,7810,4
|
|
20240802,090400,47236760,7770,7770,7770,7770,30
|
|
20240802,090300,47003660,7770,7770,7780,7770,183
|
|
20240802,090200,45581590,7770,7740,7770,7740,176
|
|
20240802,090100,44217400,7740,7750,7750,7740,359
|
|
20240802,090000,41438720,7740,7740,7760,7740,5288
|