669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,200600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,200500,2291158770,7670,7670,7670,7670,0
|
|
20241125,200400,2291158770,7670,7670,7670,7670,0
|
|
20241125,200300,2291158770,7670,7670,7670,7670,0
|
|
20241125,200200,2291158770,7670,7670,7670,7670,0
|
|
20241125,200100,2291158770,7670,7670,7670,7670,0
|
|
20241125,200000,2291158770,7670,7670,7670,7670,0
|
|
20241125,195900,2291158770,7670,7670,7670,7670,0
|
|
20241125,195800,2291158770,7670,7670,7670,7670,0
|
|
20241125,195700,2291158770,7670,7670,7670,7670,0
|
|
20241125,195600,2291158770,7670,7670,7670,7670,0
|
|
20241125,195500,2291158770,7670,7670,7670,7670,0
|
|
20241125,195400,2291158770,7670,7670,7670,7670,0
|
|
20241125,195300,2291158770,7670,7670,7670,7670,0
|
|
20241125,195200,2291158770,7670,7670,7670,7670,0
|
|
20241125,195100,2291158770,7670,7670,7670,7670,0
|
|
20241125,195000,2291158770,7670,7670,7670,7670,0
|
|
20241125,194900,2291158770,7670,7670,7670,7670,0
|
|
20241125,194800,2291158770,7670,7670,7670,7670,0
|
|
20241125,194700,2291158770,7670,7670,7670,7670,0
|
|
20241125,194600,2291158770,7670,7670,7670,7670,0
|
|
20241125,194500,2291158770,7670,7670,7670,7670,0
|
|
20241125,194400,2291158770,7670,7670,7670,7670,0
|
|
20241125,194300,2291158770,7670,7670,7670,7670,0
|
|
20241125,194200,2291158770,7670,7670,7670,7670,0
|
|
20241125,194100,2291158770,7670,7670,7670,7670,0
|
|
20241125,194000,2291158770,7670,7670,7670,7670,0
|
|
20241125,193900,2291158770,7670,7670,7670,7670,0
|
|
20241125,193800,2291158770,7670,7670,7670,7670,0
|
|
20241125,193700,2291158770,7670,7670,7670,7670,0
|
|
20241125,193600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,193500,2291158770,7670,7670,7670,7670,0
|
|
20241125,193400,2291158770,7670,7670,7670,7670,0
|
|
20241125,193300,2291158770,7670,7670,7670,7670,0
|
|
20241125,193200,2291158770,7670,7670,7670,7670,0
|
|
20241125,193100,2291158770,7670,7670,7670,7670,0
|
|
20241125,193000,2291158770,7670,7670,7670,7670,0
|
|
20241125,192900,2291158770,7670,7670,7670,7670,0
|
|
20241125,192800,2291158770,7670,7670,7670,7670,0
|
|
20241125,192700,2291158770,7670,7670,7670,7670,0
|
|
20241125,192600,2291158770,7670,7670,7670,7670,0
|
|
20241125,192500,2291158770,7670,7670,7670,7670,0
|
|
20241125,192400,2291158770,7670,7670,7670,7670,0
|
|
20241125,192300,2291158770,7670,7670,7670,7670,0
|
|
20241125,192200,2291158770,7670,7670,7670,7670,0
|
|
20241125,192100,2291158770,7670,7670,7670,7670,0
|
|
20241125,192000,2291158770,7670,7670,7670,7670,0
|
|
20241125,191900,2291158770,7670,7670,7670,7670,0
|
|
20241125,191800,2291158770,7670,7670,7670,7670,0
|
|
20241125,191700,2291158770,7670,7670,7670,7670,0
|
|
20241125,191600,2291158770,7670,7670,7670,7670,0
|
|
20241125,191500,2291158770,7670,7670,7670,7670,0
|
|
20241125,191400,2291158770,7670,7670,7670,7670,0
|
|
20241125,191300,2291158770,7670,7670,7670,7670,0
|
|
20241125,191200,2291158770,7670,7670,7670,7670,0
|
|
20241125,191100,2291158770,7670,7670,7670,7670,0
|
|
20241125,191000,2291158770,7670,7670,7670,7670,0
|
|
20241125,190900,2291158770,7670,7670,7670,7670,0
|
|
20241125,190800,2291158770,7670,7670,7670,7670,0
|
|
20241125,190700,2291158770,7670,7670,7670,7670,0
|
|
20241125,190600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,190500,2291158770,7670,7670,7670,7670,0
|
|
20241125,190400,2291158770,7670,7670,7670,7670,0
|
|
20241125,190300,2291158770,7670,7670,7670,7670,0
|
|
20241125,190200,2291158770,7670,7670,7670,7670,0
|
|
20241125,190100,2291158770,7670,7670,7670,7670,0
|
|
20241125,190000,2291158770,7670,7670,7670,7670,0
|
|
20241125,185900,2291158770,7670,7670,7670,7670,0
|
|
20241125,185800,2291158770,7670,7670,7670,7670,0
|
|
20241125,185700,2291158770,7670,7670,7670,7670,0
|
|
20241125,185600,2291158770,7670,7670,7670,7670,0
|
|
20241125,185500,2291158770,7670,7670,7670,7670,0
|
|
20241125,185400,2291158770,7670,7670,7670,7670,0
|
|
20241125,185300,2291158770,7670,7670,7670,7670,0
|
|
20241125,185200,2291158770,7670,7670,7670,7670,0
|
|
20241125,185100,2291158770,7670,7670,7670,7670,0
|
|
20241125,185000,2291158770,7670,7670,7670,7670,0
|
|
20241125,184900,2291158770,7670,7670,7670,7670,0
|
|
20241125,184800,2291158770,7670,7670,7670,7670,0
|
|
20241125,184700,2291158770,7670,7670,7670,7670,0
|
|
20241125,184600,2291158770,7670,7670,7670,7670,0
|
|
20241125,184500,2291158770,7670,7670,7670,7670,0
|
|
20241125,184400,2291158770,7670,7670,7670,7670,0
|
|
20241125,184300,2291158770,7670,7670,7670,7670,0
|
|
20241125,184200,2291158770,7670,7670,7670,7670,0
|
|
20241125,184100,2291158770,7670,7670,7670,7670,0
|
|
20241125,184000,2291158770,7670,7670,7670,7670,0
|
|
20241125,183900,2291158770,7670,7670,7670,7670,0
|
|
20241125,183800,2291158770,7670,7670,7670,7670,0
|
|
20241125,183700,2291158770,7670,7670,7670,7670,0
|
|
20241125,183600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,183500,2291158770,7670,7670,7670,7670,0
|
|
20241125,183400,2291158770,7670,7670,7670,7670,0
|
|
20241125,183300,2291158770,7670,7670,7670,7670,0
|
|
20241125,183200,2291158770,7670,7670,7670,7670,0
|
|
20241125,183100,2291158770,7670,7670,7670,7670,0
|
|
20241125,183000,2291158770,7670,7670,7670,7670,0
|
|
20241125,182900,2291158770,7670,7670,7670,7670,0
|
|
20241125,182800,2291158770,7670,7670,7670,7670,0
|
|
20241125,182700,2291158770,7670,7670,7670,7670,0
|
|
20241125,182600,2291158770,7670,7670,7670,7670,0
|
|
20241125,182500,2291158770,7670,7670,7670,7670,0
|
|
20241125,182400,2291158770,7670,7670,7670,7670,0
|
|
20241125,182300,2291158770,7670,7670,7670,7670,0
|
|
20241125,182200,2291158770,7670,7670,7670,7670,0
|
|
20241125,182100,2291158770,7670,7670,7670,7670,0
|
|
20241125,182000,2291158770,7670,7670,7670,7670,0
|
|
20241125,181900,2291158770,7670,7670,7670,7670,0
|
|
20241125,181800,2291158770,7670,7670,7670,7670,0
|
|
20241125,181700,2291158770,7670,7670,7670,7670,0
|
|
20241125,181600,2291158770,7670,7670,7670,7670,0
|
|
20241125,181500,2291158770,7670,7670,7670,7670,0
|
|
20241125,181400,2291158770,7670,7670,7670,7670,0
|
|
20241125,181300,2291158770,7670,7670,7670,7670,0
|
|
20241125,181200,2291158770,7670,7670,7670,7670,0
|
|
20241125,181100,2291158770,7670,7670,7670,7670,0
|
|
20241125,181000,2291158770,7670,7670,7670,7670,0
|
|
20241125,180900,2291158770,7670,7670,7670,7670,0
|
|
20241125,180800,2291158770,7670,7670,7670,7670,0
|
|
20241125,180700,2291158770,7670,7670,7670,7670,0
|
|
20241125,180600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,180500,2291158770,7670,7670,7670,7670,0
|
|
20241125,180400,2291158770,7670,7670,7670,7670,0
|
|
20241125,180300,2291158770,7670,7670,7670,7670,0
|
|
20241125,180200,2291158770,7670,7670,7670,7670,0
|
|
20241125,180100,2291158770,7670,7670,7670,7670,0
|
|
20241125,180000,2291158770,7670,7670,7670,7670,0
|
|
20241125,175900,2291158770,7670,7670,7670,7670,0
|
|
20241125,175800,2291158770,7670,7670,7670,7670,0
|
|
20241125,175700,2291158770,7670,7670,7670,7670,0
|
|
20241125,175600,2291158770,7670,7670,7670,7670,0
|
|
20241125,175500,2291158770,7670,7670,7670,7670,0
|
|
20241125,175400,2291158770,7670,7670,7670,7670,0
|
|
20241125,175300,2291158770,7670,7670,7670,7670,0
|
|
20241125,175200,2291158770,7670,7670,7670,7670,0
|
|
20241125,175100,2291158770,7670,7670,7670,7670,0
|
|
20241125,175000,2291158770,7670,7670,7670,7670,0
|
|
20241125,174900,2291158770,7670,7670,7670,7670,0
|
|
20241125,174800,2291158770,7670,7670,7670,7670,0
|
|
20241125,174700,2291158770,7670,7670,7670,7670,0
|
|
20241125,174600,2291158770,7670,7670,7670,7670,0
|
|
20241125,174500,2291158770,7670,7670,7670,7670,0
|
|
20241125,174400,2291158770,7670,7670,7670,7670,0
|
|
20241125,174300,2291158770,7670,7670,7670,7670,0
|
|
20241125,174200,2291158770,7670,7670,7670,7670,0
|
|
20241125,174100,2291158770,7670,7670,7670,7670,0
|
|
20241125,174000,2291158770,7670,7670,7670,7670,0
|
|
20241125,173900,2291158770,7670,7670,7670,7670,0
|
|
20241125,173800,2291158770,7670,7670,7670,7670,0
|
|
20241125,173700,2291158770,7670,7670,7670,7670,0
|
|
20241125,173600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,173500,2291158770,7670,7670,7670,7670,0
|
|
20241125,173400,2291158770,7670,7670,7670,7670,0
|
|
20241125,173300,2291158770,7670,7670,7670,7670,0
|
|
20241125,173200,2291158770,7670,7670,7670,7670,0
|
|
20241125,173100,2291158770,7670,7670,7670,7670,0
|
|
20241125,173000,2291158770,7670,7670,7670,7670,0
|
|
20241125,172900,2291158770,7670,7670,7670,7670,0
|
|
20241125,172800,2291158770,7670,7670,7670,7670,0
|
|
20241125,172700,2291158770,7670,7670,7670,7670,0
|
|
20241125,172600,2291158770,7670,7670,7670,7670,0
|
|
20241125,172500,2291158770,7670,7670,7670,7670,0
|
|
20241125,172400,2291158770,7670,7670,7670,7670,0
|
|
20241125,172300,2291158770,7670,7670,7670,7670,0
|
|
20241125,172200,2291158770,7670,7670,7670,7670,0
|
|
20241125,172100,2291158770,7670,7670,7670,7670,0
|
|
20241125,172000,2291158770,7670,7670,7670,7670,0
|
|
20241125,171900,2291158770,7670,7670,7670,7670,0
|
|
20241125,171800,2291158770,7670,7670,7670,7670,0
|
|
20241125,171700,2291158770,7670,7670,7670,7670,0
|
|
20241125,171600,2291158770,7670,7670,7670,7670,0
|
|
20241125,171500,2291158770,7670,7670,7670,7670,0
|
|
20241125,171400,2291158770,7670,7670,7670,7670,0
|
|
20241125,171300,2291158770,7670,7670,7670,7670,0
|
|
20241125,171200,2291158770,7670,7670,7670,7670,0
|
|
20241125,171100,2291158770,7670,7670,7670,7670,0
|
|
20241125,171000,2291158770,7670,7670,7670,7670,0
|
|
20241125,170900,2291158770,7670,7670,7670,7670,0
|
|
20241125,170800,2291158770,7670,7670,7670,7670,0
|
|
20241125,170700,2291158770,7670,7670,7670,7670,0
|
|
20241125,170600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,170500,2291158770,7670,7670,7670,7670,0
|
|
20241125,170400,2291158770,7670,7670,7670,7670,0
|
|
20241125,170300,2291158770,7670,7670,7670,7670,0
|
|
20241125,170200,2291158770,7670,7670,7670,7670,0
|
|
20241125,170100,2291158770,7670,7670,7670,7670,0
|
|
20241125,170000,2291158770,7670,7670,7670,7670,0
|
|
20241125,165900,2291158770,7670,7670,7670,7670,0
|
|
20241125,165800,2291158770,7670,7670,7670,7670,0
|
|
20241125,165700,2291158770,7670,7670,7670,7670,0
|
|
20241125,165600,2291158770,7670,7670,7670,7670,0
|
|
20241125,165500,2291158770,7670,7670,7670,7670,0
|
|
20241125,165400,2291158770,7670,7670,7670,7670,0
|
|
20241125,165300,2291158770,7670,7670,7670,7670,0
|
|
20241125,165200,2291158770,7670,7670,7670,7670,0
|
|
20241125,165100,2291158770,7670,7670,7670,7670,0
|
|
20241125,165000,2291158770,7670,7670,7670,7670,0
|
|
20241125,164900,2291158770,7670,7670,7670,7670,0
|
|
20241125,164800,2291158770,7670,7670,7670,7670,0
|
|
20241125,164700,2291158770,7670,7670,7670,7670,0
|
|
20241125,164600,2291158770,7670,7670,7670,7670,0
|
|
20241125,164500,2291158770,7670,7670,7670,7670,0
|
|
20241125,164400,2291158770,7670,7670,7670,7670,0
|
|
20241125,164300,2291158770,7670,7670,7670,7670,0
|
|
20241125,164200,2291158770,7670,7670,7670,7670,0
|
|
20241125,164100,2291158770,7670,7670,7670,7670,0
|
|
20241125,164000,2291158770,7670,7670,7670,7670,0
|
|
20241125,163900,2291158770,7670,7670,7670,7670,0
|
|
20241125,163800,2291158770,7670,7670,7670,7670,0
|
|
20241125,163700,2291158770,7670,7670,7670,7670,0
|
|
20241125,163600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,163500,2291158770,7670,7670,7670,7670,0
|
|
20241125,163400,2291158770,7670,7670,7670,7670,0
|
|
20241125,163300,2291158770,7670,7670,7670,7670,0
|
|
20241125,163200,2291158770,7670,7670,7670,7670,0
|
|
20241125,163100,2291158770,7670,7670,7670,7670,0
|
|
20241125,163000,2291158770,7670,7670,7670,7670,0
|
|
20241125,162900,2291158770,7670,7670,7670,7670,0
|
|
20241125,162800,2291158770,7670,7670,7670,7670,0
|
|
20241125,162700,2291158770,7670,7670,7670,7670,0
|
|
20241125,162600,2291158770,7670,7670,7670,7670,0
|
|
20241125,162500,2291158770,7670,7670,7670,7670,0
|
|
20241125,162400,2291158770,7670,7670,7670,7670,0
|
|
20241125,162300,2291158770,7670,7670,7670,7670,0
|
|
20241125,162200,2291158770,7670,7670,7670,7670,0
|
|
20241125,162100,2291158770,7670,7670,7670,7670,0
|
|
20241125,162000,2291158770,7670,7670,7670,7670,0
|
|
20241125,161900,2291158770,7670,7670,7670,7670,0
|
|
20241125,161800,2291158770,7670,7670,7670,7670,0
|
|
20241125,161700,2291158770,7670,7670,7670,7670,0
|
|
20241125,161600,2291158770,7670,7670,7670,7670,0
|
|
20241125,161500,2291158770,7670,7670,7670,7670,0
|
|
20241125,161400,2291158770,7670,7670,7670,7670,0
|
|
20241125,161300,2291158770,7670,7670,7670,7670,0
|
|
20241125,161200,2291158770,7670,7670,7670,7670,0
|
|
20241125,161100,2291158770,7670,7670,7670,7670,0
|
|
20241125,161000,2291158770,7670,7670,7670,7670,0
|
|
20241125,160900,2291158770,7670,7670,7670,7670,0
|
|
20241125,160800,2291158770,7670,7670,7670,7670,0
|
|
20241125,160700,2291158770,7670,7670,7670,7670,0
|
|
20241125,160600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,160500,2291158770,7670,7670,7670,7670,0
|
|
20241125,160400,2291158770,7670,7670,7670,7670,0
|
|
20241125,160300,2291158770,7670,7670,7670,7670,0
|
|
20241125,160200,2291158770,7670,7670,7670,7670,0
|
|
20241125,160100,2291158770,7670,7670,7670,7670,0
|
|
20241125,160000,2291158770,7670,7670,7670,7670,0
|
|
20241125,155900,2291158770,7670,7670,7670,7670,0
|
|
20241125,155800,2291158770,7670,7670,7670,7670,0
|
|
20241125,155700,2291158770,7670,7670,7670,7670,0
|
|
20241125,155600,2291158770,7670,7670,7670,7670,0
|
|
20241125,155500,2291158770,7670,7670,7670,7670,0
|
|
20241125,155400,2291158770,7670,7670,7670,7670,0
|
|
20241125,155300,2291158770,7670,7670,7670,7670,0
|
|
20241125,155200,2291158770,7670,7670,7670,7670,0
|
|
20241125,155100,2291158770,7670,7670,7670,7670,0
|
|
20241125,155000,2291158770,7670,7670,7670,7670,0
|
|
20241125,154900,2291158770,7670,7670,7670,7670,0
|
|
20241125,154800,2291158770,7670,7670,7670,7670,0
|
|
20241125,154700,2291158770,7670,7670,7670,7670,0
|
|
20241125,154600,2291158770,7670,7670,7670,7670,0
|
|
20241125,154500,2291158770,7670,7670,7670,7670,0
|
|
20241125,154400,2291158770,7670,7670,7670,7670,0
|
|
20241125,154300,2291158770,7670,7670,7670,7670,0
|
|
20241125,154200,2291158770,7670,7670,7670,7670,0
|
|
20241125,154100,2291158770,7670,7670,7670,7670,0
|
|
20241125,154000,2291158770,7670,7670,7670,7670,0
|
|
20241125,153900,2291158770,7670,7670,7670,7670,0
|
|
20241125,153800,2291158770,7670,7670,7670,7670,0
|
|
20241125,153700,2291158770,7670,7670,7670,7670,0
|
|
20241125,153600,2291158770,7670,7670,7670,7670,1958
|
|
20241125,153500,2291158770,7670,7670,7670,7670,0
|
|
20241125,153400,2291158770,7670,7670,7670,7670,0
|
|
20241125,153300,2291158770,7670,7670,7670,7670,0
|
|
20241125,153200,2291158770,7670,7670,7670,7670,0
|
|
20241125,153100,2291158770,7670,7670,7670,7670,0
|
|
20241125,153000,2291158770,7670,7670,7670,7670,1958
|
|
20241125,152900,2276140910,7650,7650,7650,7650,0
|
|
20241125,152800,2276140910,7650,7650,7650,7650,0
|
|
20241125,152700,2276140910,7650,7650,7650,7650,0
|
|
20241125,152600,2276140910,7650,7650,7650,7650,0
|
|
20241125,152500,2276140910,7650,7650,7650,7650,0
|
|
20241125,152400,2276140910,7650,7650,7650,7650,0
|
|
20241125,152300,2276140910,7650,7650,7650,7650,0
|
|
20241125,152200,2276140910,7650,7650,7650,7650,0
|
|
20241125,152100,2276140910,7650,7650,7650,7650,0
|
|
20241125,152000,2276140910,7650,7650,7650,7650,0
|
|
20241125,151900,2276140910,7650,7660,7660,7640,1338
|
|
20241125,151800,2265905070,7650,7650,7670,7650,16
|
|
20241125,151700,2265782650,7670,7650,7670,7650,1380
|
|
20241125,151600,2255225550,7650,7690,7690,7650,1369
|
|
20241125,151500,2244729790,7690,7680,7690,7680,1000
|
|
20241125,151400,2237044630,7670,7680,7680,7670,84
|
|
20241125,151300,2236399820,7680,7670,7680,7670,501
|
|
20241125,151200,2232556850,7670,7670,7670,7670,64
|
|
20241125,151100,2232065970,7670,7680,7680,7670,42
|
|
20241125,151000,2231743810,7680,7680,7680,7680,0
|
|
20241125,150900,2231743810,7680,7680,7680,7680,0
|
|
20241125,150800,2231743810,7680,7680,7680,7680,0
|
|
20241125,150700,2231743810,7680,7680,7680,7680,0
|
|
20241125,150600,2231743810,7680,7660,7680,7660,160
|
|
20241125,150500,2230518190,7660,7660,7660,7650,3491
|
|
20241125,150400,2203806840,7700,7700,7700,7700,0
|
|
20241125,150300,2203806840,7700,7690,7700,7670,1185
|
|
20241125,150200,2194694390,7690,7690,7690,7690,21
|
|
20241125,150100,2194532900,7670,7670,7690,7670,392
|
|
20241125,150000,2191524580,7680,7670,7680,7670,6
|
|
20241125,145900,2191478550,7680,7670,7680,7670,12
|
|
20241125,145800,2191386490,7680,7680,7680,7670,2171
|
|
20241125,145700,2174734510,7680,7680,7680,7680,23
|
|
20241125,145600,2174557870,7670,7670,7680,7670,135
|
|
20241125,145500,2173522170,7660,7660,7660,7660,0
|
|
20241125,145400,2173522170,7660,7660,7660,7660,87
|
|
20241125,145300,2172855750,7680,7680,7680,7680,0
|
|
20241125,145200,2172855750,7680,7680,7680,7680,0
|
|
20241125,145100,2172855750,7680,7660,7680,7660,186
|
|
20241125,145000,2171430630,7660,7650,7660,7640,276
|
|
20241125,144900,2169319430,7630,7630,7630,7630,1
|
|
20241125,144800,2169311800,7650,7650,7650,7650,0
|
|
20241125,144700,2169311800,7650,7650,7650,7650,11
|
|
20241125,144600,2169227650,7660,7650,7660,7630,153
|
|
20241125,144500,2168058670,7660,7660,7660,7660,0
|
|
20241125,144400,2168058670,7660,7620,7660,7610,120
|
|
20241125,144300,2167144400,7640,7610,7640,7610,89
|
|
20241125,144200,2166465360,7610,7620,7620,7610,167
|
|
20241125,144100,2165193090,7620,7620,7620,7620,300
|
|
20241125,144000,2162907090,7620,7620,7620,7620,169
|
|
20241125,143900,2161619310,7640,7640,7640,7640,0
|
|
20241125,143800,2161619310,7640,7640,7640,7640,0
|
|
20241125,143700,2161619310,7640,7640,7670,7640,105
|
|
20241125,143600,2160817030,7610,7620,7620,7610,2310
|
|
20241125,143500,2143236250,7640,7640,7640,7640,65
|
|
20241125,143400,2142739650,7640,7670,7670,7630,584
|
|
20241125,143300,2138280280,7640,7640,7640,7640,299
|
|
20241125,143200,2135995920,7640,7640,7640,7640,0
|
|
20241125,143100,2135995920,7640,7640,7640,7640,15
|
|
20241125,143000,2135881320,7640,7650,7650,7640,265
|
|
20241125,142900,2133854890,7650,7660,7660,7650,576
|
|
20241125,142800,2129448260,7660,7670,7670,7660,550
|
|
20241125,142700,2125235160,7660,7690,7690,7660,2477
|
|
20241125,142600,2106212850,7690,7720,7720,7690,658
|
|
20241125,142500,2101150080,7710,7710,7710,7710,38
|
|
20241125,142400,2100857100,7710,7710,7710,7710,50
|
|
20241125,142300,2100471600,7700,7700,7700,7700,0
|
|
20241125,142200,2100471600,7700,7700,7700,7700,5
|
|
20241125,142100,2100433100,7710,7720,7720,7710,5
|
|
20241125,142000,2100394530,7750,7750,7750,7750,362
|
|
20241125,141900,2097589030,7750,7740,7750,7740,483
|
|
20241125,141800,2093849820,7740,7710,7740,7710,684
|
|
20241125,141700,2088562330,7710,7710,7710,7710,25
|
|
20241125,141600,2088369580,7710,7710,7710,7710,1
|
|
20241125,141500,2088361870,7710,7710,7710,7710,85
|
|
20241125,141400,2087706520,7720,7730,7730,7720,21
|
|
20241125,141300,2087544320,7730,7740,7740,7730,77
|
|
20241125,141200,2086949030,7700,7700,7700,7700,0
|
|
20241125,141100,2086949030,7700,7700,7700,7700,0
|
|
20241125,141000,2086949030,7700,7740,7760,7700,1468
|
|
20241125,140900,2075560360,7700,7750,7750,7700,2
|
|
20241125,140800,2075544910,7750,7750,7750,7750,33
|
|
20241125,140700,2075289160,7750,7750,7760,7750,2917
|
|
20241125,140600,2052682040,7750,7730,7750,7730,325
|
|
20241125,140500,2050167050,7730,7700,7730,7680,1465
|
|
20241125,140400,2038871540,7660,7660,7660,7660,0
|
|
20241125,140300,2038871540,7660,7700,7700,7660,17
|
|
20241125,140200,2038741130,7710,7710,7710,7710,1000
|
|
20241125,140100,2031031130,7750,7750,7750,7750,18
|
|
20241125,140000,2030891630,7750,7730,7750,7680,1400
|
|
20241125,135900,2020061790,7730,7730,7730,7730,0
|
|
20241125,135800,2020061790,7730,7720,7730,7720,100
|
|
20241125,135700,2019289190,7720,7720,7720,7720,366
|
|
20241125,135600,2016463670,7720,7720,7720,7720,0
|
|
20241125,135500,2016463670,7720,7710,7730,7710,1312
|
|
20241125,135400,2006328930,7710,7710,7710,7710,43
|
|
20241125,135300,2005997400,7710,7710,7710,7710,0
|
|
20241125,135200,2005997400,7710,7710,7710,7710,10
|
|
20241125,135100,2005920300,7710,7710,7710,7710,3
|
|
20241125,135000,2005897170,7760,7730,7760,7730,1165
|
|
20241125,134900,1996867350,7680,7680,7680,7680,0
|
|
20241125,134800,1996867350,7680,7680,7680,7680,0
|
|
20241125,134700,1996867350,7680,7740,7750,7680,1130
|
|
20241125,134600,1988112650,7710,7710,7710,7710,0
|
|
20241125,134500,1988112650,7710,7700,7730,7700,958
|
|
20241125,134400,1980717630,7670,7690,7690,7670,16000
|
|
20241125,134300,1857988570,7690,7690,7690,7690,20
|
|
20241125,134200,1857834770,7700,7710,7710,7700,17
|
|
20241125,134100,1857703840,7690,7690,7690,7690,26
|
|
20241125,134000,1857503900,7720,7700,7720,7700,1359
|
|
20241125,133900,1847022790,7710,7710,7710,7710,0
|
|
20241125,133800,1847022790,7710,7710,7710,7710,0
|
|
20241125,133700,1847022790,7710,7710,7710,7710,10
|
|
20241125,133600,1846945690,7710,7700,7710,7700,10
|
|
20241125,133500,1846868660,7710,7680,7710,7670,1701
|
|
20241125,133400,1833764400,7690,7690,7690,7690,0
|
|
20241125,133300,1833764400,7690,7690,7690,7690,38
|
|
20241125,133200,1833472180,7660,7660,7660,7660,0
|
|
20241125,133100,1833472180,7660,7680,7680,7660,50
|
|
20241125,133000,1833089090,7730,7720,7740,7690,1228
|
|
20241125,132900,1823597480,7730,7730,7730,7730,0
|
|
20241125,132800,1823597480,7730,7730,7730,7730,1
|
|
20241125,132700,1823589750,7730,7670,7730,7670,38
|
|
20241125,132600,1823298230,7760,7720,7760,7720,2355
|
|
20241125,132500,1805058370,7710,7690,7710,7660,1330
|
|
20241125,132400,1794820730,7690,7690,7690,7690,168
|
|
20241125,132300,1793528810,7690,7660,7690,7660,123
|
|
20241125,132200,1792586570,7690,7690,7690,7690,6
|
|
20241125,132100,1792540430,7710,7710,7710,7710,0
|
|
20241125,132000,1792540430,7710,7700,7740,7670,1463
|
|
20241125,131900,1781261340,7700,7670,7700,7660,756
|
|
20241125,131800,1775464710,7670,7670,7670,7670,0
|
|
20241125,131700,1775464710,7670,7670,7670,7670,100
|
|
20241125,131600,1774697710,7670,7670,7670,7670,10
|
|
20241125,131500,1774621010,7670,7700,7750,7670,1504
|
|
20241125,131400,1762982020,7700,7700,7700,7700,447
|
|
20241125,131300,1759540120,7700,7700,7700,7700,215
|
|
20241125,131200,1757884620,7740,7740,7740,7740,2
|
|
20241125,131100,1757869140,7740,7740,7740,7740,0
|
|
20241125,131000,1757869140,7740,7730,7750,7730,1161
|
|
20241125,130900,1748875730,7740,7740,7740,7740,0
|
|
20241125,130800,1748875730,7740,7730,7740,7730,1236
|
|
20241125,130700,1739320570,7720,7720,7720,7720,736
|
|
20241125,130600,1733638650,7720,7720,7720,7720,0
|
|
20241125,130500,1733638650,7720,7710,7720,7710,882
|
|
20241125,130400,1726830870,7710,7710,7710,7710,50
|
|
20241125,130300,1726445370,7720,7720,7720,7720,0
|
|
20241125,130200,1726445370,7720,7720,7720,7720,449
|
|
20241125,130100,1722979090,7710,7720,7720,7710,538
|
|
20241125,130000,1718826380,7720,7690,7720,7670,1434
|
|
20241125,125900,1707763280,7700,7700,7700,7700,0
|
|
20241125,125800,1707763280,7700,7650,7700,7650,232
|
|
20241125,125700,1705988430,7700,7700,7700,7700,0
|
|
20241125,125600,1705988430,7700,7700,7700,7700,9
|
|
20241125,125500,1705919130,7720,7690,7720,7690,1263
|
|
20241125,125400,1696187000,7690,7690,7690,7690,2
|
|
20241125,125300,1696171620,7640,7640,7640,7640,0
|
|
20241125,125200,1696171620,7640,7640,7640,7640,149
|
|
20241125,125100,1695033260,7710,7710,7710,7710,500
|
|
20241125,125000,1691178260,7720,7700,7720,7700,1676
|
|
20241125,124900,1678253490,7710,7710,7710,7710,0
|
|
20241125,124800,1678253490,7710,7710,7710,7710,0
|
|
20241125,124700,1678253490,7710,7710,7710,7710,0
|
|
20241125,124600,1678253490,7710,7700,7710,7700,17
|
|
20241125,124500,1678122430,7700,7670,7700,7670,2125
|
|
20241125,124400,1661782490,7670,7650,7670,7650,607
|
|
20241125,124300,1657131720,7640,7640,7640,7640,129
|
|
20241125,124200,1656146160,7640,7650,7650,7640,702
|
|
20241125,124100,1650777360,7660,7660,7660,7660,171
|
|
20241125,124000,1649467500,7650,7660,7660,7640,2031
|
|
20241125,123900,1633931110,7660,7670,7670,7660,195
|
|
20241125,123800,1632435610,7680,7680,7680,7680,8
|
|
20241125,123700,1632374170,7690,7690,7690,7690,0
|
|
20241125,123600,1632374170,7690,7680,7690,7680,109
|
|
20241125,123500,1631536960,7670,7700,7700,7670,1357
|
|
20241125,123400,1621088390,7700,7680,7700,7680,616
|
|
20241125,123300,1616351450,7700,7700,7700,7700,139
|
|
20241125,123200,1615281150,7680,7700,7700,7680,904
|
|
20241125,123100,1608321950,7690,7690,7690,7690,10
|
|
20241125,123000,1608245050,7700,7680,7700,7680,1274
|
|
20241125,122900,1598442360,7700,7700,7700,7700,0
|
|
20241125,122800,1598442360,7700,7700,7700,7700,0
|
|
20241125,122700,1598442360,7700,7700,7700,7700,0
|
|
20241125,122600,1598442360,7700,7700,7700,7700,0
|
|
20241125,122500,1598442360,7700,7690,7700,7690,875
|
|
20241125,122400,1591704970,7670,7670,7670,7670,10
|
|
20241125,122300,1591628270,7700,7700,7700,7700,1
|
|
20241125,122200,1591620570,7700,7700,7700,7700,361
|
|
20241125,122100,1588840870,7700,7660,7700,7650,1254
|
|
20241125,122000,1579212090,7680,7680,7680,7680,57
|
|
20241125,121900,1578774330,7640,7640,7640,7640,101
|
|
20241125,121800,1578002690,7700,7700,7700,7700,0
|
|
20241125,121700,1578002690,7700,7700,7700,7700,0
|
|
20241125,121600,1578002690,7700,7700,7700,7700,840
|
|
20241125,121500,1571534690,7700,7680,7700,7680,442
|
|
20241125,121400,1568133220,7720,7720,7720,7720,0
|
|
20241125,121300,1568133220,7720,7720,7720,7720,0
|
|
20241125,121200,1568133220,7720,7710,7720,7710,20
|
|
20241125,121100,1567978840,7730,7700,7730,7690,2001
|
|
20241125,121000,1552539140,7710,7690,7710,7640,1505
|
|
20241125,120900,1540955080,7650,7700,7700,7650,301
|
|
20241125,120800,1538652200,7650,7650,7650,7650,50
|
|
20241125,120700,1538269700,7650,7670,7690,7650,687
|
|
20241125,120600,1533000390,7670,7690,7690,7610,1395
|
|
20241125,120500,1522344040,7680,7710,7710,7680,270
|
|
20241125,120400,1520269710,7720,7760,7770,7720,1362
|
|
20241125,120300,1509734540,7780,7770,7780,7770,982
|
|
20241125,120200,1502100770,7770,7750,7770,7750,2490
|
|
20241125,120100,1482758600,7750,7760,7760,7750,78
|
|
20241125,120000,1482153880,7760,7760,7760,7760,86
|
|
20241125,115900,1481486520,7760,7760,7760,7750,466
|
|
20241125,115800,1477870960,7760,7760,7760,7760,9
|
|
20241125,115700,1477801120,7770,7740,7770,7740,3023
|
|
20241125,115600,1454371210,7740,7720,7740,7720,457
|
|
20241125,115500,1450834160,7730,7730,7730,7730,31
|
|
20241125,115400,1450594530,7720,7740,7740,7720,309
|
|
20241125,115300,1448206010,7730,7720,7740,7720,413
|
|
20241125,115200,1445014160,7720,7700,7720,7700,3866
|
|
20241125,115100,1415243020,7700,7690,7700,7680,365
|
|
20241125,115000,1412435670,7700,7700,7700,7700,20
|
|
20241125,114900,1412281670,7690,7690,7690,7690,57
|
|
20241125,114800,1411843340,7690,7690,7690,7690,440
|
|
20241125,114700,1408459740,7700,7700,7700,7700,60
|
|
20241125,114600,1407997740,7700,7700,7700,7680,685
|
|
20241125,114500,1402723300,7700,7690,7700,7690,768
|
|
20241125,114400,1396811080,7690,7680,7700,7680,81
|
|
20241125,114300,1396188740,7700,7700,7700,7700,0
|
|
20241125,114200,1396188740,7700,7690,7700,7690,725
|
|
20241125,114100,1390607430,7690,7690,7690,7690,959
|
|
20241125,114000,1383232720,7690,7690,7690,7690,0
|
|
20241125,113900,1383232720,7690,7680,7690,7680,1079
|
|
20241125,113800,1374935230,7690,7690,7690,7690,0
|
|
20241125,113700,1374935230,7690,7690,7690,7690,71
|
|
20241125,113600,1374389240,7690,7690,7690,7680,501
|
|
20241125,113500,1370537370,7690,7670,7690,7670,772
|
|
20241125,113400,1364607970,7680,7680,7680,7680,95
|
|
20241125,113300,1363878370,7680,7670,7680,7670,1026
|
|
20241125,113200,1356003530,7670,7670,7670,7670,84
|
|
20241125,113100,1355359250,7660,7650,7660,7650,1252
|
|
20241125,113000,1345769050,7660,7660,7660,7660,207
|
|
20241125,112900,1344183430,7660,7670,7670,7660,700
|
|
20241125,112800,1338819990,7670,7670,7670,7670,19
|
|
20241125,112700,1338674260,7670,7680,7680,7670,855
|
|
20241125,112600,1332111520,7640,7640,7640,7640,0
|
|
20241125,112500,1332111520,7640,7680,7680,7640,57
|
|
20241125,112400,1331676000,7670,7670,7670,7670,1115
|
|
20241125,112300,1323123950,7670,7660,7670,7660,1800
|
|
20241125,112200,1309318050,7670,7670,7670,7640,779
|
|
20241125,112100,1303343150,7670,7620,7680,7620,1695
|
|
20241125,112000,1290345470,7620,7620,7620,7620,517
|
|
20241125,111900,1286405930,7620,7620,7620,7620,100
|
|
20241125,111800,1285643930,7660,7630,7660,7630,3
|
|
20241125,111700,1285621010,7660,7660,7660,7660,424
|
|
20241125,111600,1282373170,7660,7640,7660,7630,1617
|
|
20241125,111500,1270013740,7640,7640,7640,7640,300
|
|
20241125,111400,1267721740,7640,7640,7640,7640,217
|
|
20241125,111300,1266063860,7670,7670,7670,7670,121
|
|
20241125,111200,1265135790,7670,7670,7670,7640,187
|
|
20241125,111100,1263702180,7670,7650,7670,7650,948
|
|
20241125,111000,1256437620,7620,7630,7640,7620,1840
|
|
20241125,110900,1242390980,7640,7640,7640,7640,175
|
|
20241125,110800,1241053980,7640,7640,7640,7640,100
|
|
20241125,110700,1240289980,7640,7660,7660,7640,439
|
|
20241125,110600,1236933700,7670,7670,7670,7660,219
|
|
20241125,110500,1235254750,7670,7670,7670,7660,641
|
|
20241125,110400,1230338380,7670,7650,7670,7650,162
|
|
20241125,110300,1229096640,7670,7670,7670,7670,670
|
|
20241125,110200,1223957740,7680,7680,7680,7680,0
|
|
20241125,110100,1223957740,7680,7680,7680,7680,909
|
|
20241125,110000,1216976620,7680,7680,7680,7680,858
|
|
20241125,105900,1210387180,7670,7670,7670,7670,0
|
|
20241125,105800,1210387180,7670,7670,7680,7670,102
|
|
20241125,105700,1209604660,7670,7680,7680,7670,210
|
|
20241125,105600,1207992860,7680,7650,7680,7650,4156
|
|
20241125,105500,1176128430,7650,7640,7650,7640,10
|
|
20241125,105400,1176051940,7650,7650,7650,7650,0
|
|
20241125,105300,1176051940,7650,7660,7660,7650,414
|
|
20241125,105200,1172883000,7660,7670,7670,7660,149
|
|
20241125,105100,1171740770,7670,7630,7670,7630,2855
|
|
20241125,105000,1149888140,7630,7580,7630,7580,680
|
|
20241125,104900,1144699890,7580,7620,7620,7580,271
|
|
20241125,104800,1142640110,7640,7640,7640,7640,0
|
|
20241125,104700,1142640110,7640,7630,7640,7630,271
|
|
20241125,104600,1140569680,7660,7660,7660,7660,263
|
|
20241125,104500,1138555100,7660,7650,7660,7650,609
|
|
20241125,104400,1133893280,7650,7650,7650,7650,0
|
|
20241125,104300,1133893280,7650,7600,7650,7600,288
|
|
20241125,104200,1131691430,7660,7660,7660,7660,149
|
|
20241125,104100,1130550090,7660,7640,7660,7640,1309
|
|
20241125,104000,1120529700,7640,7640,7640,7640,0
|
|
20241125,103900,1120529700,7640,7630,7640,7610,2522
|
|
20241125,103800,1101324680,7640,7660,7660,7640,20
|
|
20241125,103700,1101171660,7670,7650,7670,7650,1094
|
|
20241125,103600,1092800240,7650,7640,7650,7640,144
|
|
20241125,103500,1091698670,7640,7650,7650,7640,6
|
|
20241125,103400,1091652820,7660,7670,7670,7660,750
|
|
20241125,103300,1085901020,7670,7660,7670,7660,701
|
|
20241125,103200,1080527100,7660,7650,7660,7650,1393
|
|
20241125,103100,1069860180,7640,7640,7640,7640,168
|
|
20241125,103000,1068576660,7640,7640,7640,7640,28
|
|
20241125,102900,1068362740,7650,7650,7650,7650,0
|
|
20241125,102800,1068362740,7650,7650,7650,7650,402
|
|
20241125,102700,1065287440,7650,7650,7650,7650,13
|
|
20241125,102600,1065187990,7660,7630,7660,7630,858
|
|
20241125,102500,1058622320,7630,7620,7630,7620,240
|
|
20241125,102400,1056791130,7630,7630,7630,7630,0
|
|
20241125,102300,1056791130,7630,7630,7630,7620,44
|
|
20241125,102200,1056455510,7630,7630,7630,7630,100
|
|
20241125,102100,1055692510,7630,7670,7670,7630,1181
|
|
20241125,102000,1046654870,7670,7660,7670,7660,771
|
|
20241125,101900,1040743320,7660,7660,7660,7660,22
|
|
20241125,101800,1040574800,7670,7670,7670,7660,604
|
|
20241125,101700,1035942650,7670,7650,7670,7640,1304
|
|
20241125,101600,1025951970,7650,7630,7650,7630,347
|
|
20241125,101500,1023301120,7640,7640,7640,7640,140
|
|
20241125,101400,1022231520,7650,7650,7650,7650,210
|
|
20241125,101300,1020625020,7640,7670,7670,7640,354
|
|
20241125,101200,1017916680,7670,7670,7680,7630,1129
|
|
20241125,101100,1009256940,7670,7630,7670,7630,314
|
|
20241125,101000,1006853810,7650,7640,7650,7630,503
|
|
20241125,100900,1003015490,7630,7640,7640,7620,674
|
|
20241125,100800,997879150,7640,7680,7680,7640,766
|
|
20241125,100700,992004000,7670,7680,7680,7670,1555
|
|
20241125,100600,980061930,7680,7660,7680,7660,1034
|
|
20241125,100500,972127500,7660,7670,7670,7660,179
|
|
20241125,100400,970755830,7680,7660,7680,7660,1514
|
|
20241125,100300,959142410,7660,7650,7660,7630,979
|
|
20241125,100200,951650120,7630,7650,7650,7630,462
|
|
20241125,100100,948115940,7630,7630,7650,7630,1636
|
|
20241125,100000,935607650,7640,7620,7640,7620,1578
|
|
20241125,095900,923555770,7620,7620,7620,7620,635
|
|
20241125,095800,918717070,7630,7630,7630,7620,361
|
|
20241125,095700,915962840,7630,7610,7630,7610,1954
|
|
20241125,095600,901067690,7600,7600,7600,7600,1
|
|
20241125,095500,901060090,7590,7590,7590,7590,20
|
|
20241125,095400,900908290,7620,7620,7630,7610,370
|
|
20241125,095300,898088870,7620,7600,7620,7560,1820
|
|
20241125,095200,884255450,7600,7600,7600,7590,754
|
|
20241125,095100,878525060,7600,7570,7600,7570,3
|
|
20241125,095000,878502320,7560,7600,7610,7560,3013
|
|
20241125,094900,855687770,7600,7580,7600,7580,512
|
|
20241125,094800,851802440,7580,7570,7580,7570,38
|
|
20241125,094700,851514600,7590,7560,7590,7560,2816
|
|
20241125,094600,830148630,7560,7590,7590,7560,2859
|
|
20241125,094500,808512430,7590,7620,7620,7590,696
|
|
20241125,094400,803217860,7620,7590,7630,7590,2351
|
|
20241125,094300,785305710,7570,7570,7570,7570,178
|
|
20241125,094200,783958250,7570,7560,7590,7560,5488
|
|
20241125,094100,742410480,7560,7570,7570,7560,91
|
|
20241125,094000,741722510,7540,7570,7570,7540,444
|
|
20241125,093900,738374630,7570,7570,7580,7570,70
|
|
20241125,093800,737844430,7590,7540,7600,7500,1634
|
|
20241125,093700,725467790,7540,7560,7560,7500,2914
|
|
20241125,093600,703504830,7600,7610,7610,7600,719
|
|
20241125,093500,698035010,7610,7590,7640,7570,6046
|
|
20241125,093400,652078160,7600,7600,7600,7560,1721
|
|
20241125,093300,638998600,7600,7600,7600,7560,1859
|
|
20241125,093200,624890270,7600,7610,7610,7600,1516
|
|
20241125,093100,613357020,7600,7590,7610,7590,225
|
|
20241125,093000,611646670,7570,7590,7620,7560,686
|
|
20241125,092900,606446620,7630,7580,7640,7550,1883
|
|
20241125,092800,592114130,7580,7550,7580,7550,143
|
|
20241125,092700,591034030,7500,7530,7540,7490,3216
|
|
20241125,092600,566856820,7540,7520,7540,7520,347
|
|
20241125,092500,564247000,7520,7590,7590,7520,2877
|
|
20241125,092400,542488110,7630,7500,7630,7500,14099
|
|
20241125,092300,436043930,7500,7500,7500,7490,1812
|
|
20241125,092200,422455390,7500,7480,7500,7470,1622
|
|
20241125,092100,410317410,7470,7460,7470,7450,520
|
|
20241125,092000,406437970,7460,7470,7470,7460,353
|
|
20241125,091900,403804570,7470,7440,7470,7440,7357
|
|
20241125,091800,348981150,7440,7420,7440,7420,1921
|
|
20241125,091700,334715410,7420,7370,7420,7370,349
|
|
20241125,091600,332126130,7370,7400,7420,7370,212
|
|
20241125,091500,330553550,7370,7400,7400,7370,2165
|
|
20241125,091400,314534010,7420,7410,7430,7410,1144
|
|
20241125,091300,306054840,7390,7360,7390,7350,108
|
|
20241125,091200,305258880,7370,7340,7370,7340,12
|
|
20241125,091100,305170740,7360,7340,7360,7340,653
|
|
20241125,091000,300365810,7360,7410,7410,7360,3602
|
|
20241125,090900,273782480,7410,7430,7450,7410,1467
|
|
20241125,090800,262901150,7430,7440,7460,7430,3158
|
|
20241125,090700,239369510,7410,7450,7450,7410,1932
|
|
20241125,090600,224980610,7460,7430,7470,7400,1772
|
|
20241125,090500,211784450,7430,7400,7430,7390,3810
|
|
20241125,090400,183574890,7400,7440,7440,7400,3510
|
|
20241125,090300,157510140,7440,7430,7470,7430,4159
|
|
20241125,090200,126544130,7430,7370,7440,7360,3490
|
|
20241125,090100,100730840,7350,7280,7360,7280,11198
|
|
20241125,090000,18841250,7280,7220,7290,7220,2596
|