KissMeData/096610/min/candle-20250324.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250324,200800,0,2965,2965,2965,2965,0
20250324,200700,0,2965,2965,2965,2965,0
20250324,200600,0,2965,2965,2965,2965,0
20250324,200500,0,2965,2965,2965,2965,0
20250324,200400,0,2965,2965,2965,2965,0
20250324,200300,0,2965,2965,2965,2965,0
20250324,200200,0,2965,2965,2965,2965,0
20250324,200100,0,2965,2965,2965,2965,0
20250324,200000,0,2965,2965,2965,2965,0
20250324,195900,0,2965,2965,2965,2965,0
20250324,195800,0,2965,2965,2965,2965,0
20250324,195700,0,2965,2965,2965,2965,0
20250324,195600,0,2965,2965,2965,2965,0
20250324,195500,0,2965,2965,2965,2965,0
20250324,195400,0,2965,2965,2965,2965,0
20250324,195300,0,2965,2965,2965,2965,0
20250324,195200,0,2965,2965,2965,2965,0
20250324,195100,0,2965,2965,2965,2965,0
20250324,195000,0,2965,2965,2965,2965,0
20250324,194900,0,2965,2965,2965,2965,0
20250324,194800,0,2965,2965,2965,2965,0
20250324,194700,0,2965,2965,2965,2965,0
20250324,194600,0,2965,2965,2965,2965,0
20250324,194500,0,2965,2965,2965,2965,0
20250324,194400,0,2965,2965,2965,2965,0
20250324,194300,0,2965,2965,2965,2965,0
20250324,194200,0,2965,2965,2965,2965,0
20250324,194100,0,2965,2965,2965,2965,0
20250324,194000,0,2965,2965,2965,2965,0
20250324,193900,0,2965,2965,2965,2965,0
20250324,193800,0,2965,2965,2965,2965,0
20250324,193700,0,2965,2965,2965,2965,0
20250324,193600,0,2965,2965,2965,2965,0
20250324,193500,0,2965,2965,2965,2965,0
20250324,193400,0,2965,2965,2965,2965,0
20250324,193300,0,2965,2965,2965,2965,0
20250324,193200,0,2965,2965,2965,2965,0
20250324,193100,0,2965,2965,2965,2965,0
20250324,193000,0,2965,2965,2965,2965,0
20250324,192900,0,2965,2965,2965,2965,0
20250324,192800,0,2965,2965,2965,2965,0
20250324,192700,0,2965,2965,2965,2965,0
20250324,192600,0,2965,2965,2965,2965,0
20250324,192500,0,2965,2965,2965,2965,0
20250324,192400,0,2965,2965,2965,2965,0
20250324,192300,0,2965,2965,2965,2965,0
20250324,192200,0,2965,2965,2965,2965,0
20250324,192100,0,2965,2965,2965,2965,0
20250324,192000,0,2965,2965,2965,2965,0
20250324,191900,0,2965,2965,2965,2965,0
20250324,191800,0,2965,2965,2965,2965,0
20250324,191700,0,2965,2965,2965,2965,0
20250324,191600,0,2965,2965,2965,2965,0
20250324,191500,0,2965,2965,2965,2965,0
20250324,191400,0,2965,2965,2965,2965,0
20250324,191300,0,2965,2965,2965,2965,0
20250324,191200,0,2965,2965,2965,2965,0
20250324,191100,0,2965,2965,2965,2965,0
20250324,191000,0,2965,2965,2965,2965,0
20250324,190900,0,2965,2965,2965,2965,0
20250324,190800,0,2965,2965,2965,2965,0
20250324,190700,0,2965,2965,2965,2965,0
20250324,190600,0,2965,2965,2965,2965,0
20250324,190500,0,2965,2965,2965,2965,0
20250324,190400,0,2965,2965,2965,2965,0
20250324,190300,0,2965,2965,2965,2965,0
20250324,190200,0,2965,2965,2965,2965,0
20250324,190100,0,2965,2965,2965,2965,0
20250324,190000,0,2965,2965,2965,2965,0
20250324,185900,0,2965,2965,2965,2965,0
20250324,185800,0,2965,2965,2965,2965,0
20250324,185700,0,2965,2965,2965,2965,0
20250324,185600,0,2965,2965,2965,2965,0
20250324,185500,0,2965,2965,2965,2965,0
20250324,185400,0,2965,2965,2965,2965,0
20250324,185300,0,2965,2965,2965,2965,0
20250324,185200,0,2965,2965,2965,2965,0
20250324,185100,0,2965,2965,2965,2965,0
20250324,185000,0,2965,2965,2965,2965,0
20250324,184900,0,2965,2965,2965,2965,0
20250324,184800,0,2965,2965,2965,2965,0
20250324,184700,0,2965,2965,2965,2965,0
20250324,184600,0,2965,2965,2965,2965,0
20250324,184500,0,2965,2965,2965,2965,0
20250324,184400,0,2965,2965,2965,2965,0
20250324,184300,0,2965,2965,2965,2965,0
20250324,184200,0,2965,2965,2965,2965,0
20250324,184100,0,2965,2965,2965,2965,0
20250324,184000,0,2965,2965,2965,2965,0
20250324,183900,0,2965,2965,2965,2965,0
20250324,183800,0,2965,2965,2965,2965,0
20250324,183700,0,2965,2965,2965,2965,0
20250324,183600,0,2965,2965,2965,2965,0
20250324,183500,0,2965,2965,2965,2965,0
20250324,183400,0,2965,2965,2965,2965,0
20250324,183300,0,2965,2965,2965,2965,0
20250324,183200,0,2965,2965,2965,2965,0
20250324,183100,0,2965,2965,2965,2965,0
20250324,183000,0,2965,2965,2965,2965,0
20250324,182900,0,2965,2965,2965,2965,0
20250324,182800,0,2965,2965,2965,2965,0
20250324,182700,0,2965,2965,2965,2965,0
20250324,182600,0,2965,2965,2965,2965,0
20250324,182500,0,2965,2965,2965,2965,0
20250324,182400,0,2965,2965,2965,2965,0
20250324,182300,0,2965,2965,2965,2965,0
20250324,182200,0,2965,2965,2965,2965,0
20250324,182100,0,2965,2965,2965,2965,0
20250324,182000,0,2965,2965,2965,2965,0
20250324,181900,0,2965,2965,2965,2965,0
20250324,181800,0,2965,2965,2965,2965,0
20250324,181700,0,2965,2965,2965,2965,0
20250324,181600,0,2965,2965,2965,2965,0
20250324,181500,0,2965,2965,2965,2965,0
20250324,181400,0,2965,2965,2965,2965,0
20250324,181300,0,2965,2965,2965,2965,0
20250324,181200,0,2965,2965,2965,2965,0
20250324,181100,0,2965,2965,2965,2965,0
20250324,181000,0,2965,2965,2965,2965,0
20250324,180900,0,2965,2965,2965,2965,0
20250324,180800,0,2965,2965,2965,2965,0
20250324,180700,0,2965,2965,2965,2965,0
20250324,180600,0,2965,2965,2965,2965,0
20250324,180500,0,2965,2965,2965,2965,0
20250324,180400,0,2965,2965,2965,2965,0
20250324,180300,0,2965,2965,2965,2965,0
20250324,180200,0,2965,2965,2965,2965,0
20250324,180100,0,2965,2965,2965,2965,0
20250324,180000,0,2965,2965,2965,2965,0
20250324,175900,0,2965,2965,2965,2965,0
20250324,175800,0,2965,2965,2965,2965,0
20250324,175700,0,2965,2965,2965,2965,0
20250324,175600,0,2965,2965,2965,2965,0
20250324,175500,0,2965,2965,2965,2965,0
20250324,175400,0,2965,2965,2965,2965,0
20250324,175300,0,2965,2965,2965,2965,0
20250324,175200,0,2965,2965,2965,2965,0
20250324,175100,0,2965,2965,2965,2965,0
20250324,175000,0,2965,2965,2965,2965,0
20250324,174900,0,2965,2965,2965,2965,0
20250324,174800,0,2965,2965,2965,2965,0
20250324,174700,0,2965,2965,2965,2965,0
20250324,174600,0,2965,2965,2965,2965,0
20250324,174500,0,2965,2965,2965,2965,0
20250324,174400,0,2965,2965,2965,2965,0
20250324,174300,0,2965,2965,2965,2965,0
20250324,174200,0,2965,2965,2965,2965,0
20250324,174100,0,2965,2965,2965,2965,0
20250324,174000,0,2965,2965,2965,2965,0
20250324,173900,0,2965,2965,2965,2965,0
20250324,173800,0,2965,2965,2965,2965,0
20250324,173700,0,2965,2965,2965,2965,0
20250324,173600,0,2965,2965,2965,2965,0
20250324,173500,0,2965,2965,2965,2965,0
20250324,173400,0,2965,2965,2965,2965,0
20250324,173300,0,2965,2965,2965,2965,0
20250324,173200,0,2965,2965,2965,2965,0
20250324,173100,0,2965,2965,2965,2965,0
20250324,173000,0,2965,2965,2965,2965,0
20250324,172900,0,2965,2965,2965,2965,0
20250324,172800,0,2965,2965,2965,2965,0
20250324,172700,0,2965,2965,2965,2965,0
20250324,172600,0,2965,2965,2965,2965,0
20250324,172500,0,2965,2965,2965,2965,0
20250324,172400,0,2965,2965,2965,2965,0
20250324,172300,0,2965,2965,2965,2965,0
20250324,172200,0,2965,2965,2965,2965,0
20250324,172100,0,2965,2965,2965,2965,0
20250324,172000,0,2965,2965,2965,2965,0
20250324,171900,0,2965,2965,2965,2965,0
20250324,171800,0,2965,2965,2965,2965,0
20250324,171700,0,2965,2965,2965,2965,0
20250324,171600,0,2965,2965,2965,2965,0
20250324,171500,0,2965,2965,2965,2965,0
20250324,171400,0,2965,2965,2965,2965,0
20250324,171300,0,2965,2965,2965,2965,0
20250324,171200,0,2965,2965,2965,2965,0
20250324,171100,0,2965,2965,2965,2965,0
20250324,171000,0,2965,2965,2965,2965,0
20250324,170900,0,2965,2965,2965,2965,0
20250324,170800,0,2965,2965,2965,2965,0
20250324,170700,0,2965,2965,2965,2965,0
20250324,170600,0,2965,2965,2965,2965,0
20250324,170500,0,2965,2965,2965,2965,0
20250324,170400,0,2965,2965,2965,2965,0
20250324,170300,0,2965,2965,2965,2965,0
20250324,170200,0,2965,2965,2965,2965,0
20250324,170100,0,2965,2965,2965,2965,0
20250324,170000,0,2965,2965,2965,2965,0
20250324,165900,0,2965,2965,2965,2965,0
20250324,165800,0,2965,2965,2965,2965,0
20250324,165700,0,2965,2965,2965,2965,0
20250324,165600,0,2965,2965,2965,2965,0
20250324,165500,0,2965,2965,2965,2965,0
20250324,165400,0,2965,2965,2965,2965,0
20250324,165300,0,2965,2965,2965,2965,0
20250324,165200,0,2965,2965,2965,2965,0
20250324,165100,0,2965,2965,2965,2965,0
20250324,165000,0,2965,2965,2965,2965,0
20250324,164900,0,2965,2965,2965,2965,0
20250324,164800,0,2965,2965,2965,2965,0
20250324,164700,0,2965,2965,2965,2965,0
20250324,164600,0,2965,2965,2965,2965,0
20250324,164500,0,2965,2965,2965,2965,0
20250324,164400,0,2965,2965,2965,2965,0
20250324,164300,0,2965,2965,2965,2965,0
20250324,164200,0,2965,2965,2965,2965,0
20250324,164100,0,2965,2965,2965,2965,0
20250324,164000,0,2965,2965,2965,2965,0
20250324,163900,0,2965,2965,2965,2965,0
20250324,163800,0,2965,2965,2965,2965,0
20250324,163700,0,2965,2965,2965,2965,0
20250324,163600,0,2965,2965,2965,2965,0
20250324,163500,0,2965,2965,2965,2965,0
20250324,163400,0,2965,2965,2965,2965,0
20250324,163300,0,2965,2965,2965,2965,0
20250324,163200,0,2965,2965,2965,2965,0
20250324,163100,0,2965,2965,2965,2965,0
20250324,163000,0,2965,2965,2965,2965,0
20250324,162900,0,2965,2965,2965,2965,0
20250324,162800,0,2965,2965,2965,2965,0
20250324,162700,0,2965,2965,2965,2965,0
20250324,162600,0,2965,2965,2965,2965,0
20250324,162500,0,2965,2965,2965,2965,0
20250324,162400,0,2965,2965,2965,2965,0
20250324,162300,0,2965,2965,2965,2965,0
20250324,162200,0,2965,2965,2965,2965,0
20250324,162100,0,2965,2965,2965,2965,0
20250324,162000,0,2965,2965,2965,2965,0
20250324,161900,0,2965,2965,2965,2965,0
20250324,161800,0,2965,2965,2965,2965,0
20250324,161700,0,2965,2965,2965,2965,0
20250324,161600,0,2965,2965,2965,2965,0
20250324,161500,0,2965,2965,2965,2965,0
20250324,161400,0,2965,2965,2965,2965,0
20250324,161300,0,2965,2965,2965,2965,0
20250324,161200,0,2965,2965,2965,2965,0
20250324,161100,0,2965,2965,2965,2965,0
20250324,161000,0,2965,2965,2965,2965,0
20250324,160900,0,2965,2965,2965,2965,0
20250324,160800,0,2965,2965,2965,2965,0
20250324,160700,0,2965,2965,2965,2965,0
20250324,160600,0,2965,2965,2965,2965,0
20250324,160500,0,2965,2965,2965,2965,0
20250324,160400,0,2965,2965,2965,2965,0
20250324,160300,0,2965,2965,2965,2965,0
20250324,160200,0,2965,2965,2965,2965,0
20250324,160100,0,2965,2965,2965,2965,0
20250324,160000,0,2965,2965,2965,2965,0
20250324,155900,0,2965,2965,2965,2965,0
20250324,155800,0,2965,2965,2965,2965,0
20250324,155700,0,2965,2965,2965,2965,0
20250324,155600,0,2965,2965,2965,2965,0
20250324,155500,0,2965,2965,2965,2965,0
20250324,155400,0,2965,2965,2965,2965,0
20250324,155300,0,2965,2965,2965,2965,0
20250324,155200,0,2965,2965,2965,2965,0
20250324,155100,0,2965,2965,2965,2965,0
20250324,155000,0,2965,2965,2965,2965,0
20250324,154900,0,2965,2965,2965,2965,0
20250324,154800,0,2965,2965,2965,2965,0
20250324,154700,0,2965,2965,2965,2965,0
20250324,154600,0,2965,2965,2965,2965,0
20250324,154500,0,2965,2965,2965,2965,0
20250324,154400,0,2965,2965,2965,2965,0
20250324,154300,0,2965,2965,2965,2965,0
20250324,154200,0,2965,2965,2965,2965,0
20250324,154100,0,2965,2965,2965,2965,0
20250324,154000,0,2965,2965,2965,2965,0
20250324,153900,0,2965,2965,2965,2965,0
20250324,153800,0,2965,2965,2965,2965,0
20250324,153700,0,2965,2965,2965,2965,0
20250324,153600,0,2965,2965,2965,2965,0
20250324,153500,0,2965,2965,2965,2965,0
20250324,153400,0,2965,2965,2965,2965,0
20250324,153300,0,2965,2965,2965,2965,0
20250324,153200,0,2965,2965,2965,2965,0
20250324,153100,0,2965,2965,2965,2965,0
20250324,153000,0,2965,2965,2965,2965,0
20250324,152900,0,2965,2965,2965,2965,0
20250324,152800,0,2965,2965,2965,2965,0
20250324,152700,0,2965,2965,2965,2965,0
20250324,152600,0,2965,2965,2965,2965,0
20250324,152500,0,2965,2965,2965,2965,0
20250324,152400,0,2965,2965,2965,2965,0
20250324,152300,0,2965,2965,2965,2965,0
20250324,152200,0,2965,2965,2965,2965,0
20250324,152100,0,2965,2965,2965,2965,0
20250324,152000,0,2965,2965,2965,2965,0
20250324,151900,0,2965,2965,2965,2965,0
20250324,151800,0,2965,2965,2965,2965,0
20250324,151700,0,2965,2965,2965,2965,0
20250324,151600,0,2965,2965,2965,2965,0
20250324,151500,0,2965,2965,2965,2965,0
20250324,151400,0,2965,2965,2965,2965,0
20250324,151300,0,2965,2965,2965,2965,0
20250324,151200,0,2965,2965,2965,2965,0
20250324,151100,0,2965,2965,2965,2965,0
20250324,151000,0,2965,2965,2965,2965,0
20250324,150900,0,2965,2965,2965,2965,0
20250324,150800,0,2965,2965,2965,2965,0
20250324,150700,0,2965,2965,2965,2965,0
20250324,150600,0,2965,2965,2965,2965,0
20250324,150500,0,2965,2965,2965,2965,0
20250324,150400,0,2965,2965,2965,2965,0
20250324,150300,0,2965,2965,2965,2965,0
20250324,150200,0,2965,2965,2965,2965,0
20250324,150100,0,2965,2965,2965,2965,0
20250324,150000,0,2965,2965,2965,2965,0
20250324,145900,0,2965,2965,2965,2965,0
20250324,145800,0,2965,2965,2965,2965,0
20250324,145700,0,2965,2965,2965,2965,0
20250324,145600,0,2965,2965,2965,2965,0
20250324,145500,0,2965,2965,2965,2965,0
20250324,145400,0,2965,2965,2965,2965,0
20250324,145300,0,2965,2965,2965,2965,0
20250324,145200,0,2965,2965,2965,2965,0
20250324,145100,0,2965,2965,2965,2965,0
20250324,145000,0,2965,2965,2965,2965,0
20250324,144900,0,2965,2965,2965,2965,0
20250324,144800,0,2965,2965,2965,2965,0
20250324,144700,0,2965,2965,2965,2965,0
20250324,144600,0,2965,2965,2965,2965,0
20250324,144500,0,2965,2965,2965,2965,0
20250324,144400,0,2965,2965,2965,2965,0
20250324,144300,0,2965,2965,2965,2965,0
20250324,144200,0,2965,2965,2965,2965,0
20250324,144100,0,2965,2965,2965,2965,0
20250324,144000,0,2965,2965,2965,2965,0
20250324,143900,0,2965,2965,2965,2965,0
20250324,143800,0,2965,2965,2965,2965,0
20250324,143700,0,2965,2965,2965,2965,0
20250324,143600,0,2965,2965,2965,2965,0
20250324,143500,0,2965,2965,2965,2965,0
20250324,143400,0,2965,2965,2965,2965,0
20250324,143300,0,2965,2965,2965,2965,0
20250324,143200,0,2965,2965,2965,2965,0
20250324,143100,0,2965,2965,2965,2965,0
20250324,143000,0,2965,2965,2965,2965,0
20250324,142900,0,2965,2965,2965,2965,0
20250324,142800,0,2965,2965,2965,2965,0
20250324,142700,0,2965,2965,2965,2965,0
20250324,142600,0,2965,2965,2965,2965,0
20250324,142500,0,2965,2965,2965,2965,0
20250324,142400,0,2965,2965,2965,2965,0
20250324,142300,0,2965,2965,2965,2965,0
20250324,142200,0,2965,2965,2965,2965,0
20250324,142100,0,2965,2965,2965,2965,0
20250324,142000,0,2965,2965,2965,2965,0
20250324,141900,0,2965,2965,2965,2965,0
20250324,141800,0,2965,2965,2965,2965,0
20250324,141700,0,2965,2965,2965,2965,0
20250324,141600,0,2965,2965,2965,2965,0
20250324,141500,0,2965,2965,2965,2965,0
20250324,141400,0,2965,2965,2965,2965,0
20250324,141300,0,2965,2965,2965,2965,0
20250324,141200,0,2965,2965,2965,2965,0
20250324,141100,0,2965,2965,2965,2965,0
20250324,141000,0,2965,2965,2965,2965,0
20250324,140900,0,2965,2965,2965,2965,0
20250324,140800,0,2965,2965,2965,2965,0
20250324,140700,0,2965,2965,2965,2965,0
20250324,140600,0,2965,2965,2965,2965,0
20250324,140500,0,2965,2965,2965,2965,0
20250324,140400,0,2965,2965,2965,2965,0
20250324,140300,0,2965,2965,2965,2965,0
20250324,140200,0,2965,2965,2965,2965,0
20250324,140100,0,2965,2965,2965,2965,0
20250324,140000,0,2965,2965,2965,2965,0
20250324,135900,0,2965,2965,2965,2965,0
20250324,135800,0,2965,2965,2965,2965,0
20250324,135700,0,2965,2965,2965,2965,0
20250324,135600,0,2965,2965,2965,2965,0
20250324,135500,0,2965,2965,2965,2965,0
20250324,135400,0,2965,2965,2965,2965,0
20250324,135300,0,2965,2965,2965,2965,0
20250324,135200,0,2965,2965,2965,2965,0
20250324,135100,0,2965,2965,2965,2965,0
20250324,135000,0,2965,2965,2965,2965,0
20250324,134900,0,2965,2965,2965,2965,0
20250324,134800,0,2965,2965,2965,2965,0
20250324,134700,0,2965,2965,2965,2965,0
20250324,134600,0,2965,2965,2965,2965,0
20250324,134500,0,2965,2965,2965,2965,0
20250324,134400,0,2965,2965,2965,2965,0
20250324,134300,0,2965,2965,2965,2965,0
20250324,134200,0,2965,2965,2965,2965,0
20250324,134100,0,2965,2965,2965,2965,0
20250324,134000,0,2965,2965,2965,2965,0
20250324,133900,0,2965,2965,2965,2965,0
20250324,133800,0,2965,2965,2965,2965,0
20250324,133700,0,2965,2965,2965,2965,0
20250324,133600,0,2965,2965,2965,2965,0
20250324,133500,0,2965,2965,2965,2965,0
20250324,133400,0,2965,2965,2965,2965,0
20250324,133300,0,2965,2965,2965,2965,0
20250324,133200,0,2965,2965,2965,2965,0
20250324,133100,0,2965,2965,2965,2965,0
20250324,133000,0,2965,2965,2965,2965,0
20250324,132900,0,2965,2965,2965,2965,0
20250324,132800,0,2965,2965,2965,2965,0
20250324,132700,0,2965,2965,2965,2965,0
20250324,132600,0,2965,2965,2965,2965,0
20250324,132500,0,2965,2965,2965,2965,0
20250324,132400,0,2965,2965,2965,2965,0
20250324,132300,0,2965,2965,2965,2965,0
20250324,132200,0,2965,2965,2965,2965,0
20250324,132100,0,2965,2965,2965,2965,0
20250324,132000,0,2965,2965,2965,2965,0
20250324,131900,0,2965,2965,2965,2965,0
20250324,131800,0,2965,2965,2965,2965,0
20250324,131700,0,2965,2965,2965,2965,0
20250324,131600,0,2965,2965,2965,2965,0
20250324,131500,0,2965,2965,2965,2965,0
20250324,131400,0,2965,2965,2965,2965,0
20250324,131300,0,2965,2965,2965,2965,0
20250324,131200,0,2965,2965,2965,2965,0
20250324,131100,0,2965,2965,2965,2965,0
20250324,131000,0,2965,2965,2965,2965,0
20250324,130900,0,2965,2965,2965,2965,0
20250324,130800,0,2965,2965,2965,2965,0
20250324,130700,0,2965,2965,2965,2965,0
20250324,130600,0,2965,2965,2965,2965,0
20250324,130500,0,2965,2965,2965,2965,0
20250324,130400,0,2965,2965,2965,2965,0
20250324,130300,0,2965,2965,2965,2965,0
20250324,130200,0,2965,2965,2965,2965,0
20250324,130100,0,2965,2965,2965,2965,0
20250324,130000,0,2965,2965,2965,2965,0
20250324,125900,0,2965,2965,2965,2965,0
20250324,125800,0,2965,2965,2965,2965,0
20250324,125700,0,2965,2965,2965,2965,0
20250324,125600,0,2965,2965,2965,2965,0
20250324,125500,0,2965,2965,2965,2965,0
20250324,125400,0,2965,2965,2965,2965,0
20250324,125300,0,2965,2965,2965,2965,0
20250324,125200,0,2965,2965,2965,2965,0
20250324,125100,0,2965,2965,2965,2965,0
20250324,125000,0,2965,2965,2965,2965,0
20250324,124900,0,2965,2965,2965,2965,0
20250324,124800,0,2965,2965,2965,2965,0
20250324,124700,0,2965,2965,2965,2965,0
20250324,124600,0,2965,2965,2965,2965,0
20250324,124500,0,2965,2965,2965,2965,0
20250324,124400,0,2965,2965,2965,2965,0
20250324,124300,0,2965,2965,2965,2965,0
20250324,124200,0,2965,2965,2965,2965,0
20250324,124100,0,2965,2965,2965,2965,0
20250324,124000,0,2965,2965,2965,2965,0
20250324,123900,0,2965,2965,2965,2965,0
20250324,123800,0,2965,2965,2965,2965,0
20250324,123700,0,2965,2965,2965,2965,0
20250324,123600,0,2965,2965,2965,2965,0
20250324,123500,0,2965,2965,2965,2965,0
20250324,123400,0,2965,2965,2965,2965,0
20250324,123300,0,2965,2965,2965,2965,0
20250324,123200,0,2965,2965,2965,2965,0
20250324,123100,0,2965,2965,2965,2965,0
20250324,123000,0,2965,2965,2965,2965,0
20250324,122900,0,2965,2965,2965,2965,0
20250324,122800,0,2965,2965,2965,2965,0
20250324,122700,0,2965,2965,2965,2965,0
20250324,122600,0,2965,2965,2965,2965,0
20250324,122500,0,2965,2965,2965,2965,0
20250324,122400,0,2965,2965,2965,2965,0
20250324,122300,0,2965,2965,2965,2965,0
20250324,122200,0,2965,2965,2965,2965,0
20250324,122100,0,2965,2965,2965,2965,0
20250324,122000,0,2965,2965,2965,2965,0
20250324,121900,0,2965,2965,2965,2965,0
20250324,121800,0,2965,2965,2965,2965,0
20250324,121700,0,2965,2965,2965,2965,0
20250324,121600,0,2965,2965,2965,2965,0
20250324,121500,0,2965,2965,2965,2965,0
20250324,121400,0,2965,2965,2965,2965,0
20250324,121300,0,2965,2965,2965,2965,0
20250324,121200,0,2965,2965,2965,2965,0
20250324,121100,0,2965,2965,2965,2965,0
20250324,121000,0,2965,2965,2965,2965,0
20250324,120900,0,2965,2965,2965,2965,0
20250324,120800,0,2965,2965,2965,2965,0
20250324,120700,0,2965,2965,2965,2965,0
20250324,120600,0,2965,2965,2965,2965,0
20250324,120500,0,2965,2965,2965,2965,0
20250324,120400,0,2965,2965,2965,2965,0
20250324,120300,0,2965,2965,2965,2965,0
20250324,120200,0,2965,2965,2965,2965,0
20250324,120100,0,2965,2965,2965,2965,0
20250324,120000,0,2965,2965,2965,2965,0
20250324,115900,0,2965,2965,2965,2965,0
20250324,115800,0,2965,2965,2965,2965,0
20250324,115700,0,2965,2965,2965,2965,0
20250324,115600,0,2965,2965,2965,2965,0
20250324,115500,0,2965,2965,2965,2965,0
20250324,115400,0,2965,2965,2965,2965,0
20250324,115300,0,2965,2965,2965,2965,0
20250324,115200,0,2965,2965,2965,2965,0
20250324,115100,0,2965,2965,2965,2965,0
20250324,115000,0,2965,2965,2965,2965,0
20250324,114900,0,2965,2965,2965,2965,0
20250324,114800,0,2965,2965,2965,2965,0
20250324,114700,0,2965,2965,2965,2965,0
20250324,114600,0,2965,2965,2965,2965,0
20250324,114500,0,2965,2965,2965,2965,0
20250324,114400,0,2965,2965,2965,2965,0
20250324,114300,0,2965,2965,2965,2965,0
20250324,114200,0,2965,2965,2965,2965,0
20250324,114100,0,2965,2965,2965,2965,0
20250324,114000,0,2965,2965,2965,2965,0
20250324,113900,0,2965,2965,2965,2965,0
20250324,113800,0,2965,2965,2965,2965,0
20250324,113700,0,2965,2965,2965,2965,0
20250324,113600,0,2965,2965,2965,2965,0
20250324,113500,0,2965,2965,2965,2965,0
20250324,113400,0,2965,2965,2965,2965,0
20250324,113300,0,2965,2965,2965,2965,0
20250324,113200,0,2965,2965,2965,2965,0
20250324,113100,0,2965,2965,2965,2965,0
20250324,113000,0,2965,2965,2965,2965,0
20250324,112900,0,2965,2965,2965,2965,0
20250324,112800,0,2965,2965,2965,2965,0
20250324,112700,0,2965,2965,2965,2965,0
20250324,112600,0,2965,2965,2965,2965,0
20250324,112500,0,2965,2965,2965,2965,0
20250324,112400,0,2965,2965,2965,2965,0
20250324,112300,0,2965,2965,2965,2965,0
20250324,112200,0,2965,2965,2965,2965,0
20250324,112100,0,2965,2965,2965,2965,0
20250324,112000,0,2965,2965,2965,2965,0
20250324,111900,0,2965,2965,2965,2965,0
20250324,111800,0,2965,2965,2965,2965,0
20250324,111700,0,2965,2965,2965,2965,0
20250324,111600,0,2965,2965,2965,2965,0
20250324,111500,0,2965,2965,2965,2965,0
20250324,111400,0,2965,2965,2965,2965,0
20250324,111300,0,2965,2965,2965,2965,0
20250324,111200,0,2965,2965,2965,2965,0
20250324,111100,0,2965,2965,2965,2965,0
20250324,111000,0,2965,2965,2965,2965,0
20250324,110900,0,2965,2965,2965,2965,0
20250324,110800,0,2965,2965,2965,2965,0
20250324,110700,0,2965,2965,2965,2965,0
20250324,110600,0,2965,2965,2965,2965,0
20250324,110500,0,2965,2965,2965,2965,0
20250324,110400,0,2965,2965,2965,2965,0
20250324,110300,0,2965,2965,2965,2965,0
20250324,110200,0,2965,2965,2965,2965,0
20250324,110100,0,2965,2965,2965,2965,0
20250324,110000,0,2965,2965,2965,2965,0
20250324,105900,0,2965,2965,2965,2965,0
20250324,105800,0,2965,2965,2965,2965,0
20250324,105700,0,2965,2965,2965,2965,0
20250324,105600,0,2965,2965,2965,2965,0
20250324,105500,0,2965,2965,2965,2965,0
20250324,105400,0,2965,2965,2965,2965,0
20250324,105300,0,2965,2965,2965,2965,0
20250324,105200,0,2965,2965,2965,2965,0
20250324,105100,0,2965,2965,2965,2965,0
20250324,105000,0,2965,2965,2965,2965,0
20250324,104900,0,2965,2965,2965,2965,0
20250324,104800,0,2965,2965,2965,2965,0
20250324,104700,0,2965,2965,2965,2965,0
20250324,104600,0,2965,2965,2965,2965,0
20250324,104500,0,2965,2965,2965,2965,0
20250324,104400,0,2965,2965,2965,2965,0
20250324,104300,0,2965,2965,2965,2965,0
20250324,104200,0,2965,2965,2965,2965,0
20250324,104100,0,2965,2965,2965,2965,0
20250324,104000,0,2965,2965,2965,2965,0
20250324,103900,0,2965,2965,2965,2965,0
20250324,103800,0,2965,2965,2965,2965,0
20250324,103700,0,2965,2965,2965,2965,0
20250324,103600,0,2965,2965,2965,2965,0
20250324,103500,0,2965,2965,2965,2965,0
20250324,103400,0,2965,2965,2965,2965,0
20250324,103300,0,2965,2965,2965,2965,0
20250324,103200,0,2965,2965,2965,2965,0
20250324,103100,0,2965,2965,2965,2965,0
20250324,103000,0,2965,2965,2965,2965,0
20250324,102900,0,2965,2965,2965,2965,0
20250324,102800,0,2965,2965,2965,2965,0
20250324,102700,0,2965,2965,2965,2965,0
20250324,102600,0,2965,2965,2965,2965,0
20250324,102500,0,2965,2965,2965,2965,0
20250324,102400,0,2965,2965,2965,2965,0
20250324,102300,0,2965,2965,2965,2965,0
20250324,102200,0,2965,2965,2965,2965,0
20250324,102100,0,2965,2965,2965,2965,0
20250324,102000,0,2965,2965,2965,2965,0
20250324,101900,0,2965,2965,2965,2965,0
20250324,101800,0,2965,2965,2965,2965,0
20250324,101700,0,2965,2965,2965,2965,0
20250324,101600,0,2965,2965,2965,2965,0
20250324,101500,0,2965,2965,2965,2965,0
20250324,101400,0,2965,2965,2965,2965,0
20250324,101300,0,2965,2965,2965,2965,0
20250324,101200,0,2965,2965,2965,2965,0
20250324,101100,0,2965,2965,2965,2965,0
20250324,101000,0,2965,2965,2965,2965,0
20250324,100900,0,2965,2965,2965,2965,0
20250324,100800,0,2965,2965,2965,2965,0
20250324,100700,0,2965,2965,2965,2965,0
20250324,100600,0,2965,2965,2965,2965,0
20250324,100500,0,2965,2965,2965,2965,0
20250324,100400,0,2965,2965,2965,2965,0
20250324,100300,0,2965,2965,2965,2965,0
20250324,100200,0,2965,2965,2965,2965,0
20250324,100100,0,2965,2965,2965,2965,0
20250324,100000,0,2965,2965,2965,2965,0
20250324,095900,0,2965,2965,2965,2965,0
20250324,095800,0,2965,2965,2965,2965,0
20250324,095700,0,2965,2965,2965,2965,0
20250324,095600,0,2965,2965,2965,2965,0
20250324,095500,0,2965,2965,2965,2965,0
20250324,095400,0,2965,2965,2965,2965,0
20250324,095300,0,2965,2965,2965,2965,0
20250324,095200,0,2965,2965,2965,2965,0
20250324,095100,0,2965,2965,2965,2965,0
20250324,095000,0,2965,2965,2965,2965,0
20250324,094900,0,2965,2965,2965,2965,0
20250324,094800,0,2965,2965,2965,2965,0
20250324,094700,0,2965,2965,2965,2965,0
20250324,094600,0,2965,2965,2965,2965,0
20250324,094500,0,2965,2965,2965,2965,0
20250324,094400,0,2965,2965,2965,2965,0
20250324,094300,0,2965,2965,2965,2965,0
20250324,094200,0,2965,2965,2965,2965,0
20250324,094100,0,2965,2965,2965,2965,0
20250324,094000,0,2965,2965,2965,2965,0
20250324,093900,0,2965,2965,2965,2965,0
20250324,093800,0,2965,2965,2965,2965,0
20250324,093700,0,2965,2965,2965,2965,0
20250324,093600,0,2965,2965,2965,2965,0
20250324,093500,0,2965,2965,2965,2965,0
20250324,093400,0,2965,2965,2965,2965,0
20250324,093300,0,2965,2965,2965,2965,0
20250324,093200,0,2965,2965,2965,2965,0
20250324,093100,0,2965,2965,2965,2965,0
20250324,093000,0,2965,2965,2965,2965,0
20250324,092900,0,2965,2965,2965,2965,0
20250324,092800,0,2965,2965,2965,2965,0
20250324,092700,0,2965,2965,2965,2965,0
20250324,092600,0,2965,2965,2965,2965,0
20250324,092500,0,2965,2965,2965,2965,0
20250324,092400,0,2965,2965,2965,2965,0
20250324,092300,0,2965,2965,2965,2965,0
20250324,092200,0,2965,2965,2965,2965,0
20250324,092100,0,2965,2965,2965,2965,0
20250324,092000,0,2965,2965,2965,2965,0
20250324,091900,0,2965,2965,2965,2965,0
20250324,091800,0,2965,2965,2965,2965,0
20250324,091700,0,2965,2965,2965,2965,0
20250324,091600,0,2965,2965,2965,2965,0
20250324,091500,0,2965,2965,2965,2965,0
20250324,091400,0,2965,2965,2965,2965,0
20250324,091300,0,2965,2965,2965,2965,0
20250324,091200,0,2965,2965,2965,2965,0
20250324,091100,0,2965,2965,2965,2965,0
20250324,091000,0,2965,2965,2965,2965,0
20250324,090900,0,2965,2965,2965,2965,0
20250324,090800,0,2965,2965,2965,2965,0
20250324,090700,0,2965,2965,2965,2965,0
20250324,090600,0,2965,2965,2965,2965,0
20250324,090500,0,2965,2965,2965,2965,0
20250324,090400,0,2965,2965,2965,2965,0
20250324,090300,0,2965,2965,2965,2965,0
20250324,090200,0,2965,2965,2965,2965,0
20250324,090100,0,2965,2965,2965,2965,0
20250324,090000,0,2965,2965,2965,2965,0