672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,200900,25782850,24500,24500,24500,24500,1
|
|
20241029,200800,25782850,24500,24500,24500,24500,0
|
|
20241029,200700,25782850,24500,24500,24500,24500,0
|
|
20241029,200600,25782850,24500,24500,24500,24500,0
|
|
20241029,200500,25782850,24500,24500,24500,24500,0
|
|
20241029,200400,25782850,24500,24500,24500,24500,0
|
|
20241029,200300,25782850,24500,24500,24500,24500,0
|
|
20241029,200200,25782850,24500,24500,24500,24500,0
|
|
20241029,200100,25782850,24500,24500,24500,24500,0
|
|
20241029,200000,25782850,24500,24500,24500,24500,0
|
|
20241029,195900,25782850,24500,24500,24500,24500,0
|
|
20241029,195800,25782850,24500,24500,24500,24500,0
|
|
20241029,195700,25782850,24500,24500,24500,24500,0
|
|
20241029,195600,25782850,24500,24500,24500,24500,0
|
|
20241029,195500,25782850,24500,24500,24500,24500,0
|
|
20241029,195400,25782850,24500,24500,24500,24500,0
|
|
20241029,195300,25782850,24500,24500,24500,24500,0
|
|
20241029,195200,25782850,24500,24500,24500,24500,0
|
|
20241029,195100,25782850,24500,24500,24500,24500,0
|
|
20241029,195000,25782850,24500,24500,24500,24500,0
|
|
20241029,194900,25782850,24500,24500,24500,24500,0
|
|
20241029,194800,25782850,24500,24500,24500,24500,0
|
|
20241029,194700,25782850,24500,24500,24500,24500,0
|
|
20241029,194600,25782850,24500,24500,24500,24500,0
|
|
20241029,194500,25782850,24500,24500,24500,24500,0
|
|
20241029,194400,25782850,24500,24500,24500,24500,0
|
|
20241029,194300,25782850,24500,24500,24500,24500,0
|
|
20241029,194200,25782850,24500,24500,24500,24500,0
|
|
20241029,194100,25782850,24500,24500,24500,24500,0
|
|
20241029,194000,25782850,24500,24500,24500,24500,0
|
|
20241029,193900,25782850,24500,24500,24500,24500,1
|
|
20241029,193800,25782850,24500,24500,24500,24500,0
|
|
20241029,193700,25782850,24500,24500,24500,24500,0
|
|
20241029,193600,25782850,24500,24500,24500,24500,0
|
|
20241029,193500,25782850,24500,24500,24500,24500,0
|
|
20241029,193400,25782850,24500,24500,24500,24500,0
|
|
20241029,193300,25782850,24500,24500,24500,24500,0
|
|
20241029,193200,25782850,24500,24500,24500,24500,0
|
|
20241029,193100,25782850,24500,24500,24500,24500,0
|
|
20241029,193000,25782850,24500,24500,24500,24500,0
|
|
20241029,192900,25782850,24500,24500,24500,24500,0
|
|
20241029,192800,25782850,24500,24500,24500,24500,0
|
|
20241029,192700,25782850,24500,24500,24500,24500,0
|
|
20241029,192600,25782850,24500,24500,24500,24500,0
|
|
20241029,192500,25782850,24500,24500,24500,24500,0
|
|
20241029,192400,25782850,24500,24500,24500,24500,0
|
|
20241029,192300,25782850,24500,24500,24500,24500,0
|
|
20241029,192200,25782850,24500,24500,24500,24500,0
|
|
20241029,192100,25782850,24500,24500,24500,24500,0
|
|
20241029,192000,25782850,24500,24500,24500,24500,0
|
|
20241029,191900,25782850,24500,24500,24500,24500,0
|
|
20241029,191800,25782850,24500,24500,24500,24500,0
|
|
20241029,191700,25782850,24500,24500,24500,24500,0
|
|
20241029,191600,25782850,24500,24500,24500,24500,0
|
|
20241029,191500,25782850,24500,24500,24500,24500,0
|
|
20241029,191400,25782850,24500,24500,24500,24500,0
|
|
20241029,191300,25782850,24500,24500,24500,24500,0
|
|
20241029,191200,25782850,24500,24500,24500,24500,0
|
|
20241029,191100,25782850,24500,24500,24500,24500,0
|
|
20241029,191000,25782850,24500,24500,24500,24500,0
|
|
20241029,190900,25782850,24500,24500,24500,24500,1
|
|
20241029,190800,25782850,24500,24500,24500,24500,0
|
|
20241029,190700,25782850,24500,24500,24500,24500,0
|
|
20241029,190600,25782850,24500,24500,24500,24500,0
|
|
20241029,190500,25782850,24500,24500,24500,24500,0
|
|
20241029,190400,25782850,24500,24500,24500,24500,0
|
|
20241029,190300,25782850,24500,24500,24500,24500,0
|
|
20241029,190200,25782850,24500,24500,24500,24500,0
|
|
20241029,190100,25782850,24500,24500,24500,24500,0
|
|
20241029,190000,25782850,24500,24500,24500,24500,0
|
|
20241029,185900,25782850,24500,24500,24500,24500,0
|
|
20241029,185800,25782850,24500,24500,24500,24500,0
|
|
20241029,185700,25782850,24500,24500,24500,24500,0
|
|
20241029,185600,25782850,24500,24500,24500,24500,0
|
|
20241029,185500,25782850,24500,24500,24500,24500,0
|
|
20241029,185400,25782850,24500,24500,24500,24500,0
|
|
20241029,185300,25782850,24500,24500,24500,24500,0
|
|
20241029,185200,25782850,24500,24500,24500,24500,0
|
|
20241029,185100,25782850,24500,24500,24500,24500,0
|
|
20241029,185000,25782850,24500,24500,24500,24500,0
|
|
20241029,184900,25782850,24500,24500,24500,24500,0
|
|
20241029,184800,25782850,24500,24500,24500,24500,0
|
|
20241029,184700,25782850,24500,24500,24500,24500,0
|
|
20241029,184600,25782850,24500,24500,24500,24500,0
|
|
20241029,184500,25782850,24500,24500,24500,24500,0
|
|
20241029,184400,25782850,24500,24500,24500,24500,0
|
|
20241029,184300,25782850,24500,24500,24500,24500,0
|
|
20241029,184200,25782850,24500,24500,24500,24500,0
|
|
20241029,184100,25782850,24500,24500,24500,24500,0
|
|
20241029,184000,25782850,24500,24500,24500,24500,0
|
|
20241029,183900,25782850,24500,24500,24500,24500,1
|
|
20241029,183800,25782850,24500,24500,24500,24500,0
|
|
20241029,183700,25782850,24500,24500,24500,24500,0
|
|
20241029,183600,25782850,24500,24500,24500,24500,0
|
|
20241029,183500,25782850,24500,24500,24500,24500,0
|
|
20241029,183400,25782850,24500,24500,24500,24500,0
|
|
20241029,183300,25782850,24500,24500,24500,24500,0
|
|
20241029,183200,25782850,24500,24500,24500,24500,0
|
|
20241029,183100,25782850,24500,24500,24500,24500,0
|
|
20241029,183000,25782850,24500,24500,24500,24500,0
|
|
20241029,182900,25782850,24500,24500,24500,24500,0
|
|
20241029,182800,25782850,24500,24500,24500,24500,0
|
|
20241029,182700,25782850,24500,24500,24500,24500,0
|
|
20241029,182600,25782850,24500,24500,24500,24500,0
|
|
20241029,182500,25782850,24500,24500,24500,24500,0
|
|
20241029,182400,25782850,24500,24500,24500,24500,0
|
|
20241029,182300,25782850,24500,24500,24500,24500,0
|
|
20241029,182200,25782850,24500,24500,24500,24500,0
|
|
20241029,182100,25782850,24500,24500,24500,24500,0
|
|
20241029,182000,25782850,24500,24500,24500,24500,0
|
|
20241029,181900,25782850,24500,24500,24500,24500,0
|
|
20241029,181800,25782850,24500,24500,24500,24500,0
|
|
20241029,181700,25782850,24500,24500,24500,24500,0
|
|
20241029,181600,25782850,24500,24500,24500,24500,0
|
|
20241029,181500,25782850,24500,24500,24500,24500,0
|
|
20241029,181400,25782850,24500,24500,24500,24500,0
|
|
20241029,181300,25782850,24500,24500,24500,24500,0
|
|
20241029,181200,25782850,24500,24500,24500,24500,0
|
|
20241029,181100,25782850,24500,24500,24500,24500,0
|
|
20241029,181000,25782850,24500,24500,24500,24500,0
|
|
20241029,180900,25782850,24500,24500,24500,24500,1
|
|
20241029,180800,25782850,24500,24500,24500,24500,0
|
|
20241029,180700,25782850,24500,24500,24500,24500,0
|
|
20241029,180600,25782850,24500,24500,24500,24500,0
|
|
20241029,180500,25782850,24500,24500,24500,24500,0
|
|
20241029,180400,25782850,24500,24500,24500,24500,0
|
|
20241029,180300,25782850,24500,24500,24500,24500,0
|
|
20241029,180200,25782850,24500,24500,24500,24500,0
|
|
20241029,180100,25782850,24500,24500,24500,24500,0
|
|
20241029,180000,25782850,24500,24500,24500,24500,0
|
|
20241029,175900,25782850,24500,24500,24500,24500,0
|
|
20241029,175800,25782850,24500,24500,24500,24500,0
|
|
20241029,175700,25782850,24500,24500,24500,24500,0
|
|
20241029,175600,25782850,24500,24500,24500,24500,0
|
|
20241029,175500,25782850,24500,24500,24500,24500,0
|
|
20241029,175400,25782850,24500,24500,24500,24500,0
|
|
20241029,175300,25782850,24500,24500,24500,24500,0
|
|
20241029,175200,25782850,24500,24500,24500,24500,0
|
|
20241029,175100,25782850,24500,24500,24500,24500,0
|
|
20241029,175000,25782850,24500,24500,24500,24500,0
|
|
20241029,174900,25782850,24500,24500,24500,24500,0
|
|
20241029,174800,25782850,24500,24500,24500,24500,0
|
|
20241029,174700,25782850,24500,24500,24500,24500,0
|
|
20241029,174600,25782850,24500,24500,24500,24500,0
|
|
20241029,174500,25782850,24500,24500,24500,24500,0
|
|
20241029,174400,25782850,24500,24500,24500,24500,0
|
|
20241029,174300,25782850,24500,24500,24500,24500,0
|
|
20241029,174200,25782850,24500,24500,24500,24500,0
|
|
20241029,174100,25782850,24500,24500,24500,24500,0
|
|
20241029,174000,25782850,24500,24500,24500,24500,0
|
|
20241029,173900,25782850,24500,24500,24500,24500,1
|
|
20241029,173800,25782850,24500,24500,24500,24500,0
|
|
20241029,173700,25782850,24500,24500,24500,24500,0
|
|
20241029,173600,25782850,24500,24500,24500,24500,0
|
|
20241029,173500,25782850,24500,24500,24500,24500,0
|
|
20241029,173400,25782850,24500,24500,24500,24500,0
|
|
20241029,173300,25782850,24500,24500,24500,24500,0
|
|
20241029,173200,25782850,24500,24500,24500,24500,0
|
|
20241029,173100,25782850,24500,24500,24500,24500,0
|
|
20241029,173000,25782850,24500,24500,24500,24500,0
|
|
20241029,172900,25782850,24500,24500,24500,24500,0
|
|
20241029,172800,25782850,24500,24500,24500,24500,0
|
|
20241029,172700,25782850,24500,24500,24500,24500,0
|
|
20241029,172600,25782850,24500,24500,24500,24500,0
|
|
20241029,172500,25782850,24500,24500,24500,24500,0
|
|
20241029,172400,25782850,24500,24500,24500,24500,0
|
|
20241029,172300,25782850,24500,24500,24500,24500,0
|
|
20241029,172200,25782850,24500,24500,24500,24500,0
|
|
20241029,172100,25782850,24500,24500,24500,24500,0
|
|
20241029,172000,25782850,24500,24500,24500,24500,0
|
|
20241029,171900,25782850,24500,24500,24500,24500,0
|
|
20241029,171800,25782850,24500,24500,24500,24500,0
|
|
20241029,171700,25782850,24500,24500,24500,24500,0
|
|
20241029,171600,25782850,24500,24500,24500,24500,0
|
|
20241029,171500,25782850,24500,24500,24500,24500,0
|
|
20241029,171400,25782850,24500,24500,24500,24500,0
|
|
20241029,171300,25782850,24500,24500,24500,24500,0
|
|
20241029,171200,25782850,24500,24500,24500,24500,0
|
|
20241029,171100,25782850,24500,24500,24500,24500,0
|
|
20241029,171000,25782850,24500,24500,24500,24500,0
|
|
20241029,170900,25782850,24500,24500,24500,24500,1
|
|
20241029,170800,25782850,24500,24500,24500,24500,0
|
|
20241029,170700,25782850,24500,24500,24500,24500,0
|
|
20241029,170600,25782850,24500,24500,24500,24500,0
|
|
20241029,170500,25782850,24500,24500,24500,24500,0
|
|
20241029,170400,25782850,24500,24500,24500,24500,0
|
|
20241029,170300,25782850,24500,24500,24500,24500,0
|
|
20241029,170200,25782850,24500,24500,24500,24500,0
|
|
20241029,170100,25782850,24500,24500,24500,24500,0
|
|
20241029,170000,25782850,24500,24500,24500,24500,0
|
|
20241029,165900,25782850,24500,24500,24500,24500,0
|
|
20241029,165800,25782850,24500,24500,24500,24500,0
|
|
20241029,165700,25782850,24500,24500,24500,24500,0
|
|
20241029,165600,25782850,24500,24500,24500,24500,0
|
|
20241029,165500,25782850,24500,24500,24500,24500,0
|
|
20241029,165400,25782850,24500,24500,24500,24500,0
|
|
20241029,165300,25782850,24500,24500,24500,24500,0
|
|
20241029,165200,25782850,24500,24500,24500,24500,0
|
|
20241029,165100,25782850,24500,24500,24500,24500,0
|
|
20241029,165000,25782850,24500,24500,24500,24500,0
|
|
20241029,164900,25782850,24500,24500,24500,24500,0
|
|
20241029,164800,25782850,24500,24500,24500,24500,0
|
|
20241029,164700,25782850,24500,24500,24500,24500,0
|
|
20241029,164600,25782850,24500,24500,24500,24500,0
|
|
20241029,164500,25782850,24500,24500,24500,24500,0
|
|
20241029,164400,25782850,24500,24500,24500,24500,0
|
|
20241029,164300,25782850,24500,24500,24500,24500,0
|
|
20241029,164200,25782850,24500,24500,24500,24500,0
|
|
20241029,164100,25782850,24500,24500,24500,24500,0
|
|
20241029,164000,25782850,24500,24500,24500,24500,0
|
|
20241029,163900,25782850,24500,24500,24500,24500,1
|
|
20241029,163800,25782850,24500,24500,24500,24500,0
|
|
20241029,163700,25782850,24500,24500,24500,24500,0
|
|
20241029,163600,25782850,24500,24500,24500,24500,0
|
|
20241029,163500,25782850,24500,24500,24500,24500,0
|
|
20241029,163400,25782850,24500,24500,24500,24500,0
|
|
20241029,163300,25782850,24500,24500,24500,24500,0
|
|
20241029,163200,25782850,24500,24500,24500,24500,0
|
|
20241029,163100,25782850,24500,24500,24500,24500,0
|
|
20241029,163000,25782850,24500,24500,24500,24500,0
|
|
20241029,162900,25782850,24500,24500,24500,24500,0
|
|
20241029,162800,25782850,24500,24500,24500,24500,0
|
|
20241029,162700,25782850,24500,24500,24500,24500,0
|
|
20241029,162600,25782850,24500,24500,24500,24500,0
|
|
20241029,162500,25782850,24500,24500,24500,24500,0
|
|
20241029,162400,25782850,24500,24500,24500,24500,0
|
|
20241029,162300,25782850,24500,24500,24500,24500,0
|
|
20241029,162200,25782850,24500,24500,24500,24500,0
|
|
20241029,162100,25782850,24500,24500,24500,24500,0
|
|
20241029,162000,25782850,24500,24500,24500,24500,0
|
|
20241029,161900,25782850,24500,24500,24500,24500,0
|
|
20241029,161800,25782850,24500,24500,24500,24500,0
|
|
20241029,161700,25782850,24500,24500,24500,24500,0
|
|
20241029,161600,25782850,24500,24500,24500,24500,0
|
|
20241029,161500,25782850,24500,24500,24500,24500,0
|
|
20241029,161400,25782850,24500,24500,24500,24500,0
|
|
20241029,161300,25782850,24500,24500,24500,24500,0
|
|
20241029,161200,25782850,24500,24500,24500,24500,0
|
|
20241029,161100,25782850,24500,24500,24500,24500,0
|
|
20241029,161000,25782850,24500,24500,24500,24500,0
|
|
20241029,160900,25782850,24500,24500,24500,24500,1
|
|
20241029,160800,25782850,24500,24500,24500,24500,0
|
|
20241029,160700,25782850,24500,24500,24500,24500,0
|
|
20241029,160600,25782850,24500,24500,24500,24500,0
|
|
20241029,160500,25782850,24500,24500,24500,24500,0
|
|
20241029,160400,25782850,24500,24500,24500,24500,0
|
|
20241029,160300,25782850,24500,24500,24500,24500,0
|
|
20241029,160200,25782850,24500,24500,24500,24500,0
|
|
20241029,160100,25782850,24500,24500,24500,24500,0
|
|
20241029,160000,25782850,24500,24500,24500,24500,0
|
|
20241029,155900,25782850,24500,24500,24500,24500,0
|
|
20241029,155800,25782850,24500,24500,24500,24500,0
|
|
20241029,155700,25782850,24500,24500,24500,24500,0
|
|
20241029,155600,25782850,24500,24500,24500,24500,0
|
|
20241029,155500,25782850,24500,24500,24500,24500,0
|
|
20241029,155400,25782850,24500,24500,24500,24500,0
|
|
20241029,155300,25782850,24500,24500,24500,24500,0
|
|
20241029,155200,25782850,24500,24500,24500,24500,0
|
|
20241029,155100,25782850,24500,24500,24500,24500,0
|
|
20241029,155000,25782850,24500,24500,24500,24500,0
|
|
20241029,154900,25782850,24500,24500,24500,24500,0
|
|
20241029,154800,25782850,24500,24500,24500,24500,0
|
|
20241029,154700,25782850,24500,24500,24500,24500,0
|
|
20241029,154600,25782850,24500,24500,24500,24500,0
|
|
20241029,154500,25782850,24500,24500,24500,24500,0
|
|
20241029,154400,25782850,24500,24500,24500,24500,0
|
|
20241029,154300,25782850,24500,24500,24500,24500,0
|
|
20241029,154200,25782850,24500,24500,24500,24500,0
|
|
20241029,154100,25782850,24500,24500,24500,24500,0
|
|
20241029,154000,25782850,24500,24500,24500,24500,0
|
|
20241029,153900,25782850,24500,24500,24500,24500,1
|
|
20241029,153800,25782850,24500,24500,24500,24500,0
|
|
20241029,153700,25782850,24500,24500,24500,24500,0
|
|
20241029,153600,25782850,24500,24500,24500,24500,0
|
|
20241029,153500,25782850,24500,24500,24500,24500,0
|
|
20241029,153400,25782850,24500,24500,24500,24500,0
|
|
20241029,153300,25782850,24500,24500,24500,24500,0
|
|
20241029,153200,25782850,24500,24500,24500,24500,0
|
|
20241029,153100,25782850,24500,24500,24500,24500,0
|
|
20241029,153000,25782850,24500,24500,24500,24500,1
|
|
20241029,152900,25758350,24500,24500,24500,24500,0
|
|
20241029,152800,25758350,24500,24500,24500,24500,0
|
|
20241029,152700,25758350,24500,24500,24500,24500,0
|
|
20241029,152600,25758350,24500,24500,24500,24500,0
|
|
20241029,152500,25758350,24500,24500,24500,24500,0
|
|
20241029,152400,25758350,24500,24500,24500,24500,0
|
|
20241029,152300,25758350,24500,24500,24500,24500,0
|
|
20241029,152200,25758350,24500,24500,24500,24500,0
|
|
20241029,152100,25758350,24500,24500,24500,24500,0
|
|
20241029,152000,25758350,24500,24500,24500,24500,0
|
|
20241029,151900,25758350,24500,24150,24500,24100,55
|
|
20241029,151800,24419900,24100,24100,24100,24100,11
|
|
20241029,151700,24154800,24150,24150,24150,24150,1
|
|
20241029,151600,24130650,24200,24200,24200,24200,0
|
|
20241029,151500,24130650,24200,24200,24200,24200,0
|
|
20241029,151400,24130650,24200,24200,24200,24200,0
|
|
20241029,151300,24130650,24200,24200,24200,24200,2
|
|
20241029,151200,24082250,24150,24150,24150,24150,0
|
|
20241029,151100,24082250,24150,24150,24150,24150,0
|
|
20241029,151000,24082250,24150,24150,24150,24150,4
|
|
20241029,150900,23985650,24150,24150,24150,24150,0
|
|
20241029,150800,23985650,24150,24150,24150,24150,0
|
|
20241029,150700,23985650,24150,24150,24150,24150,0
|
|
20241029,150600,23985650,24150,24150,24150,24150,2
|
|
20241029,150500,23937350,24150,24150,24150,24150,0
|
|
20241029,150400,23937350,24150,24150,24150,24150,1
|
|
20241029,150300,23913200,24050,24100,24100,24050,100
|
|
20241029,150200,21505600,24150,24150,24150,24150,0
|
|
20241029,150100,21505600,24150,24150,24150,24150,0
|
|
20241029,150000,21505600,24150,24150,24150,24150,1
|
|
20241029,145900,21481450,24150,24150,24150,24150,1
|
|
20241029,145800,21457300,24150,24150,24150,24150,1
|
|
20241029,145700,21433150,24150,24150,24150,24150,54
|
|
20241029,145600,20129050,24100,24100,24100,24100,0
|
|
20241029,145500,20129050,24100,24100,24100,24100,0
|
|
20241029,145400,20129050,24100,24100,24100,24100,249
|
|
20241029,145300,14128150,24150,24150,24150,24150,0
|
|
20241029,145200,14128150,24150,24150,24150,24150,0
|
|
20241029,145100,14128150,24150,24150,24150,24150,0
|
|
20241029,145000,14128150,24150,24150,24150,24150,0
|
|
20241029,144900,14128150,24150,24150,24150,24150,0
|
|
20241029,144800,14128150,24150,24150,24150,24150,0
|
|
20241029,144700,14128150,24150,24150,24150,24150,0
|
|
20241029,144600,14128150,24150,24150,24150,24150,0
|
|
20241029,144500,14128150,24150,24150,24150,24150,0
|
|
20241029,144400,14128150,24150,24150,24150,24150,0
|
|
20241029,144300,14128150,24150,24150,24150,24150,0
|
|
20241029,144200,14128150,24150,24150,24150,24150,0
|
|
20241029,144100,14128150,24150,24150,24150,24150,0
|
|
20241029,144000,14128150,24150,24150,24150,24150,0
|
|
20241029,143900,14128150,24150,24100,24150,24100,2
|
|
20241029,143800,14079900,24150,24150,24150,24150,0
|
|
20241029,143700,14079900,24150,24150,24150,24150,0
|
|
20241029,143600,14079900,24150,24150,24150,24150,0
|
|
20241029,143500,14079900,24150,24150,24150,24150,0
|
|
20241029,143400,14079900,24150,24150,24150,24150,0
|
|
20241029,143300,14079900,24150,24150,24150,24150,0
|
|
20241029,143200,14079900,24150,24150,24150,24150,1
|
|
20241029,143100,14055750,24150,24150,24150,24150,4
|
|
20241029,143000,13959150,24150,24150,24150,24150,0
|
|
20241029,142900,13959150,24150,24150,24150,24150,0
|
|
20241029,142800,13959150,24150,24150,24150,24150,0
|
|
20241029,142700,13959150,24150,24150,24150,24150,0
|
|
20241029,142600,13959150,24150,24150,24150,24150,4
|
|
20241029,142500,13862550,24200,24200,24200,24200,0
|
|
20241029,142400,13862550,24200,24200,24200,24200,0
|
|
20241029,142300,13862550,24200,24200,24200,24200,0
|
|
20241029,142200,13862550,24200,24200,24200,24200,0
|
|
20241029,142100,13862550,24200,24200,24200,24200,0
|
|
20241029,142000,13862550,24200,24200,24200,24200,2
|
|
20241029,141900,13814150,24150,24150,24150,24150,0
|
|
20241029,141800,13814150,24150,24150,24150,24150,0
|
|
20241029,141700,13814150,24150,24150,24150,24150,0
|
|
20241029,141600,13814150,24150,24150,24150,24150,30
|
|
20241029,141500,13089650,24150,24150,24150,24150,0
|
|
20241029,141400,13089650,24150,24150,24150,24150,0
|
|
20241029,141300,13089650,24150,24150,24150,24150,0
|
|
20241029,141200,13089650,24150,24150,24150,24150,0
|
|
20241029,141100,13089650,24150,24150,24150,24150,0
|
|
20241029,141000,13089650,24150,24150,24150,24150,0
|
|
20241029,140900,13089650,24150,24150,24150,24150,0
|
|
20241029,140800,13089650,24150,24150,24150,24150,0
|
|
20241029,140700,13089650,24150,24150,24150,24150,0
|
|
20241029,140600,13089650,24150,24150,24150,24150,0
|
|
20241029,140500,13089650,24150,24150,24150,24150,0
|
|
20241029,140400,13089650,24150,24150,24150,24150,0
|
|
20241029,140300,13089650,24150,24150,24150,24150,0
|
|
20241029,140200,13089650,24150,24150,24150,24150,0
|
|
20241029,140100,13089650,24150,24150,24150,24150,0
|
|
20241029,140000,13089650,24150,24150,24150,24150,0
|
|
20241029,135900,13089650,24150,24150,24150,24150,0
|
|
20241029,135800,13089650,24150,24150,24150,24150,0
|
|
20241029,135700,13089650,24150,24150,24150,24150,0
|
|
20241029,135600,13089650,24150,24150,24150,24150,0
|
|
20241029,135500,13089650,24150,24150,24150,24150,0
|
|
20241029,135400,13089650,24150,24150,24150,24150,0
|
|
20241029,135300,13089650,24150,24150,24150,24150,0
|
|
20241029,135200,13089650,24150,24150,24150,24150,0
|
|
20241029,135100,13089650,24150,24150,24150,24150,0
|
|
20241029,135000,13089650,24150,24150,24150,24150,0
|
|
20241029,134900,13089650,24150,24150,24150,24150,0
|
|
20241029,134800,13089650,24150,24150,24150,24150,0
|
|
20241029,134700,13089650,24150,24150,24150,24150,0
|
|
20241029,134600,13089650,24150,24150,24150,24150,0
|
|
20241029,134500,13089650,24150,24200,24300,24150,17
|
|
20241029,134400,12677750,24150,24150,24150,24150,0
|
|
20241029,134300,12677750,24150,24150,24150,24150,0
|
|
20241029,134200,12677750,24150,24150,24150,24150,0
|
|
20241029,134100,12677750,24150,24150,24150,24150,0
|
|
20241029,134000,12677750,24150,24150,24150,24150,0
|
|
20241029,133900,12677750,24150,24150,24150,24150,0
|
|
20241029,133800,12677750,24150,24150,24150,24150,0
|
|
20241029,133700,12677750,24150,24150,24150,24150,0
|
|
20241029,133600,12677750,24150,24150,24150,24150,0
|
|
20241029,133500,12677750,24150,24150,24150,24150,0
|
|
20241029,133400,12677750,24150,24150,24150,24150,0
|
|
20241029,133300,12677750,24150,24150,24150,24150,0
|
|
20241029,133200,12677750,24150,24150,24150,24150,2
|
|
20241029,133100,12629450,24100,24100,24100,24100,0
|
|
20241029,133000,12629450,24100,24100,24100,24100,0
|
|
20241029,132900,12629450,24100,24100,24100,24100,1
|
|
20241029,132800,12605350,24150,24150,24150,24150,1
|
|
20241029,132700,12581200,24100,24100,24100,24100,0
|
|
20241029,132600,12581200,24100,24100,24100,24100,0
|
|
20241029,132500,12581200,24100,24100,24100,24100,0
|
|
20241029,132400,12581200,24100,24100,24100,24100,0
|
|
20241029,132300,12581200,24100,24100,24100,24100,0
|
|
20241029,132200,12581200,24100,24100,24100,24100,0
|
|
20241029,132100,12581200,24100,24100,24100,24100,0
|
|
20241029,132000,12581200,24100,24100,24100,24100,0
|
|
20241029,131900,12581200,24100,24100,24100,24100,0
|
|
20241029,131800,12581200,24100,24100,24100,24100,0
|
|
20241029,131700,12581200,24100,24100,24100,24100,0
|
|
20241029,131600,12581200,24100,24100,24100,24100,0
|
|
20241029,131500,12581200,24100,24100,24100,24100,0
|
|
20241029,131400,12581200,24100,24100,24100,24100,0
|
|
20241029,131300,12581200,24100,24100,24100,24100,0
|
|
20241029,131200,12581200,24100,24100,24100,24100,0
|
|
20241029,131100,12581200,24100,24100,24100,24100,2
|
|
20241029,131000,12533000,24150,24150,24150,24150,0
|
|
20241029,130900,12533000,24150,24150,24150,24150,0
|
|
20241029,130800,12533000,24150,24150,24150,24150,0
|
|
20241029,130700,12533000,24150,24150,24150,24150,0
|
|
20241029,130600,12533000,24150,24150,24150,24150,0
|
|
20241029,130500,12533000,24150,24150,24150,24150,0
|
|
20241029,130400,12533000,24150,24150,24150,24150,0
|
|
20241029,130300,12533000,24150,24150,24150,24150,0
|
|
20241029,130200,12533000,24150,24150,24150,24150,9
|
|
20241029,130100,12315650,24200,24200,24200,24200,0
|
|
20241029,130000,12315650,24200,24200,24200,24200,0
|
|
20241029,125900,12315650,24200,24200,24200,24200,0
|
|
20241029,125800,12315650,24200,24200,24200,24200,0
|
|
20241029,125700,12315650,24200,24200,24200,24200,0
|
|
20241029,125600,12315650,24200,24200,24200,24200,0
|
|
20241029,125500,12315650,24200,24200,24200,24200,0
|
|
20241029,125400,12315650,24200,24200,24200,24200,0
|
|
20241029,125300,12315650,24200,24200,24200,24200,0
|
|
20241029,125200,12315650,24200,24200,24200,24200,0
|
|
20241029,125100,12315650,24200,24200,24200,24200,0
|
|
20241029,125000,12315650,24200,24200,24200,24200,0
|
|
20241029,124900,12315650,24200,24200,24200,24200,0
|
|
20241029,124800,12315650,24200,24200,24200,24200,0
|
|
20241029,124700,12315650,24200,24200,24200,24200,0
|
|
20241029,124600,12315650,24200,24200,24200,24200,8
|
|
20241029,124500,12122050,24100,24100,24100,24100,0
|
|
20241029,124400,12122050,24100,24100,24100,24100,10
|
|
20241029,124300,11881050,24200,24200,24200,24200,0
|
|
20241029,124200,11881050,24200,24200,24200,24200,0
|
|
20241029,124100,11881050,24200,24200,24200,24200,0
|
|
20241029,124000,11881050,24200,24200,24200,24200,1
|
|
20241029,123900,11856850,24200,24200,24200,24200,0
|
|
20241029,123800,11856850,24200,24200,24200,24200,0
|
|
20241029,123700,11856850,24200,24200,24200,24200,0
|
|
20241029,123600,11856850,24200,24200,24200,24200,0
|
|
20241029,123500,11856850,24200,24200,24200,24200,0
|
|
20241029,123400,11856850,24200,24200,24200,24200,0
|
|
20241029,123300,11856850,24200,24200,24200,24200,0
|
|
20241029,123200,11856850,24200,24200,24200,24200,0
|
|
20241029,123100,11856850,24200,24200,24200,24200,0
|
|
20241029,123000,11856850,24200,24200,24200,24200,1
|
|
20241029,122900,11832650,24200,24200,24200,24200,0
|
|
20241029,122800,11832650,24200,24200,24200,24200,0
|
|
20241029,122700,11832650,24200,24200,24200,24200,1
|
|
20241029,122600,11808450,24200,24200,24200,24200,4
|
|
20241029,122500,11711650,24200,24150,24200,24150,2
|
|
20241029,122400,11663300,24100,24100,24100,24100,0
|
|
20241029,122300,11663300,24100,24100,24100,24100,0
|
|
20241029,122200,11663300,24100,24150,24150,24100,74
|
|
20241029,122100,9879700,24200,24200,24200,24200,0
|
|
20241029,122000,9879700,24200,24200,24200,24200,0
|
|
20241029,121900,9879700,24200,24200,24200,24200,0
|
|
20241029,121800,9879700,24200,24200,24200,24200,0
|
|
20241029,121700,9879700,24200,24200,24200,24200,0
|
|
20241029,121600,9879700,24200,24200,24200,24200,0
|
|
20241029,121500,9879700,24200,24200,24200,24200,0
|
|
20241029,121400,9879700,24200,24200,24200,24200,0
|
|
20241029,121300,9879700,24200,24100,24250,24100,61
|
|
20241029,121200,8408400,24150,24150,24150,24150,0
|
|
20241029,121100,8408400,24150,24200,24200,24150,33
|
|
20241029,121000,7611200,24200,24200,24200,24200,18
|
|
20241029,120900,7175600,24250,24250,24250,24250,1
|
|
20241029,120800,7151350,24200,24200,24200,24200,0
|
|
20241029,120700,7151350,24200,24200,24200,24200,0
|
|
20241029,120600,7151350,24200,24200,24200,24200,0
|
|
20241029,120500,7151350,24200,24200,24200,24200,0
|
|
20241029,120400,7151350,24200,24200,24200,24200,0
|
|
20241029,120300,7151350,24200,24200,24200,24200,0
|
|
20241029,120200,7151350,24200,24200,24200,24200,0
|
|
20241029,120100,7151350,24200,24200,24200,24200,0
|
|
20241029,120000,7151350,24200,24200,24200,24200,0
|
|
20241029,115900,7151350,24200,24200,24200,24200,0
|
|
20241029,115800,7151350,24200,24200,24200,24200,0
|
|
20241029,115700,7151350,24200,24200,24200,24200,0
|
|
20241029,115600,7151350,24200,24200,24200,24200,0
|
|
20241029,115500,7151350,24200,24200,24200,24200,0
|
|
20241029,115400,7151350,24200,24200,24200,24200,0
|
|
20241029,115300,7151350,24200,24200,24200,24200,0
|
|
20241029,115200,7151350,24200,24200,24200,24200,35
|
|
20241029,115100,6304350,24250,24250,24250,24250,0
|
|
20241029,115000,6304350,24250,24250,24250,24250,0
|
|
20241029,114900,6304350,24250,24250,24250,24250,0
|
|
20241029,114800,6304350,24250,24250,24250,24250,0
|
|
20241029,114700,6304350,24250,24250,24250,24250,0
|
|
20241029,114600,6304350,24250,24250,24250,24250,0
|
|
20241029,114500,6304350,24250,24250,24250,24250,0
|
|
20241029,114400,6304350,24250,24250,24250,24250,0
|
|
20241029,114300,6304350,24250,24250,24250,24250,0
|
|
20241029,114200,6304350,24250,24250,24250,24250,0
|
|
20241029,114100,6304350,24250,24250,24250,24250,0
|
|
20241029,114000,6304350,24250,24250,24250,24250,0
|
|
20241029,113900,6304350,24250,24250,24250,24250,0
|
|
20241029,113800,6304350,24250,24250,24250,24250,0
|
|
20241029,113700,6304350,24250,24250,24250,24250,79
|
|
20241029,113600,4388600,24300,24300,24300,24300,0
|
|
20241029,113500,4388600,24300,24300,24300,24300,0
|
|
20241029,113400,4388600,24300,24300,24300,24300,0
|
|
20241029,113300,4388600,24300,24300,24300,24300,0
|
|
20241029,113200,4388600,24300,24300,24300,24300,0
|
|
20241029,113100,4388600,24300,24300,24300,24300,0
|
|
20241029,113000,4388600,24300,24300,24300,24300,0
|
|
20241029,112900,4388600,24300,24300,24300,24300,0
|
|
20241029,112800,4388600,24300,24300,24300,24300,0
|
|
20241029,112700,4388600,24300,24300,24300,24300,33
|
|
20241029,112600,3586700,24300,24300,24300,24300,0
|
|
20241029,112500,3586700,24300,24300,24300,24300,0
|
|
20241029,112400,3586700,24300,24300,24300,24300,0
|
|
20241029,112300,3586700,24300,24300,24300,24300,0
|
|
20241029,112200,3586700,24300,24300,24300,24300,0
|
|
20241029,112100,3586700,24300,24300,24300,24300,0
|
|
20241029,112000,3586700,24300,24300,24300,24300,0
|
|
20241029,111900,3586700,24300,24300,24300,24300,0
|
|
20241029,111800,3586700,24300,24300,24300,24300,0
|
|
20241029,111700,3586700,24300,24300,24300,24300,1
|
|
20241029,111600,3562400,24300,24300,24300,24300,20
|
|
20241029,111500,3076400,24300,24300,24300,24300,0
|
|
20241029,111400,3076400,24300,24300,24300,24300,0
|
|
20241029,111300,3076400,24300,24300,24300,24300,0
|
|
20241029,111200,3076400,24300,24300,24300,24300,0
|
|
20241029,111100,3076400,24300,24300,24300,24300,0
|
|
20241029,111000,3076400,24300,24300,24300,24300,0
|
|
20241029,110900,3076400,24300,24300,24300,24300,0
|
|
20241029,110800,3076400,24300,24300,24300,24300,0
|
|
20241029,110700,3076400,24300,24300,24300,24300,0
|
|
20241029,110600,3076400,24300,24300,24300,24300,0
|
|
20241029,110500,3076400,24300,24300,24300,24300,0
|
|
20241029,110400,3076400,24300,24300,24300,24300,0
|
|
20241029,110300,3076400,24300,24300,24300,24300,0
|
|
20241029,110200,3076400,24300,24300,24300,24300,0
|
|
20241029,110100,3076400,24300,24300,24300,24300,0
|
|
20241029,110000,3076400,24300,24300,24300,24300,0
|
|
20241029,105900,3076400,24300,24300,24300,24300,0
|
|
20241029,105800,3076400,24300,24300,24300,24300,0
|
|
20241029,105700,3076400,24300,24300,24300,24300,0
|
|
20241029,105600,3076400,24300,24300,24300,24300,0
|
|
20241029,105500,3076400,24300,24300,24300,24300,32
|
|
20241029,105400,2298800,24300,24300,24300,24300,0
|
|
20241029,105300,2298800,24300,24300,24300,24300,0
|
|
20241029,105200,2298800,24300,24300,24300,24300,0
|
|
20241029,105100,2298800,24300,24300,24300,24300,0
|
|
20241029,105000,2298800,24300,24300,24300,24300,2
|
|
20241029,104900,2250200,24400,24400,24400,24400,0
|
|
20241029,104800,2250200,24400,24400,24400,24400,0
|
|
20241029,104700,2250200,24400,24400,24400,24400,0
|
|
20241029,104600,2250200,24400,24400,24400,24400,0
|
|
20241029,104500,2250200,24400,24400,24400,24400,0
|
|
20241029,104400,2250200,24400,24400,24400,24400,0
|
|
20241029,104300,2250200,24400,24400,24400,24400,0
|
|
20241029,104200,2250200,24400,24400,24400,24400,0
|
|
20241029,104100,2250200,24400,24400,24400,24400,0
|
|
20241029,104000,2250200,24400,24400,24400,24400,0
|
|
20241029,103900,2250200,24400,24400,24400,24400,0
|
|
20241029,103800,2250200,24400,24400,24400,24400,0
|
|
20241029,103700,2250200,24400,24400,24400,24400,0
|
|
20241029,103600,2250200,24400,24400,24400,24400,0
|
|
20241029,103500,2250200,24400,24400,24400,24400,0
|
|
20241029,103400,2250200,24400,24400,24400,24400,0
|
|
20241029,103300,2250200,24400,24400,24400,24400,17
|
|
20241029,103200,1835400,24350,24350,24350,24350,0
|
|
20241029,103100,1835400,24350,24350,24350,24350,0
|
|
20241029,103000,1835400,24350,24350,24350,24350,9
|
|
20241029,102900,1616250,24350,24350,24350,24350,0
|
|
20241029,102800,1616250,24350,24350,24350,24350,0
|
|
20241029,102700,1616250,24350,24350,24350,24350,0
|
|
20241029,102600,1616250,24350,24350,24350,24350,0
|
|
20241029,102500,1616250,24350,24350,24350,24350,0
|
|
20241029,102400,1616250,24350,24350,24350,24350,0
|
|
20241029,102300,1616250,24350,24350,24350,24350,1
|
|
20241029,102200,1591900,24400,24400,24400,24400,0
|
|
20241029,102100,1591900,24400,24400,24400,24400,0
|
|
20241029,102000,1591900,24400,24400,24400,24400,0
|
|
20241029,101900,1591900,24400,24400,24400,24400,0
|
|
20241029,101800,1591900,24400,24400,24400,24400,0
|
|
20241029,101700,1591900,24400,24400,24400,24400,0
|
|
20241029,101600,1591900,24400,24400,24400,24400,3
|
|
20241029,101500,1518700,24400,24400,24400,24400,0
|
|
20241029,101400,1518700,24400,24400,24400,24400,0
|
|
20241029,101300,1518700,24400,24400,24400,24400,0
|
|
20241029,101200,1518700,24400,24400,24400,24400,0
|
|
20241029,101100,1518700,24400,24400,24400,24400,0
|
|
20241029,101000,1518700,24400,24400,24400,24400,0
|
|
20241029,100900,1518700,24400,24400,24400,24400,0
|
|
20241029,100800,1518700,24400,24400,24400,24400,0
|
|
20241029,100700,1518700,24400,24400,24400,24400,0
|
|
20241029,100600,1518700,24400,24400,24400,24400,0
|
|
20241029,100500,1518700,24400,24400,24400,24400,0
|
|
20241029,100400,1518700,24400,24400,24400,24400,12
|
|
20241029,100300,1225900,24400,24400,24400,24400,0
|
|
20241029,100200,1225900,24400,24400,24400,24400,0
|
|
20241029,100100,1225900,24400,24400,24400,24400,0
|
|
20241029,100000,1225900,24400,24400,24400,24400,1
|
|
20241029,095900,1201500,24500,24500,24500,24500,0
|
|
20241029,095800,1201500,24500,24500,24500,24500,0
|
|
20241029,095700,1201500,24500,24500,24500,24500,1
|
|
20241029,095600,1177000,24500,24500,24500,24500,1
|
|
20241029,095500,1152500,24500,24400,24500,24400,9
|
|
20241029,095400,932400,24500,24500,24500,24500,0
|
|
20241029,095300,932400,24500,24500,24500,24500,0
|
|
20241029,095200,932400,24500,24500,24500,24500,0
|
|
20241029,095100,932400,24500,24500,24500,24500,0
|
|
20241029,095000,932400,24500,24500,24500,24500,5
|
|
20241029,094900,809900,24500,24500,24500,24500,0
|
|
20241029,094800,809900,24500,24500,24500,24500,0
|
|
20241029,094700,809900,24500,24500,24500,24500,0
|
|
20241029,094600,809900,24500,24500,24500,24500,0
|
|
20241029,094500,809900,24500,24500,24500,24500,0
|
|
20241029,094400,809900,24500,24500,24500,24500,0
|
|
20241029,094300,809900,24500,24500,24500,24500,0
|
|
20241029,094200,809900,24500,24500,24500,24500,0
|
|
20241029,094100,809900,24500,24500,24500,24500,0
|
|
20241029,094000,809900,24500,24500,24500,24500,0
|
|
20241029,093900,809900,24500,24500,24500,24500,0
|
|
20241029,093800,809900,24500,24500,24500,24500,0
|
|
20241029,093700,809900,24500,24500,24500,24500,0
|
|
20241029,093600,809900,24500,24500,24500,24500,0
|
|
20241029,093500,809900,24500,24500,24500,24500,0
|
|
20241029,093400,809900,24500,24500,24500,24500,0
|
|
20241029,093300,809900,24500,24500,24500,24500,0
|
|
20241029,093200,809900,24500,24500,24500,24500,2
|
|
20241029,093100,760900,24500,24500,24500,24500,0
|
|
20241029,093000,760900,24500,24500,24500,24500,0
|
|
20241029,092900,760900,24500,24500,24500,24500,0
|
|
20241029,092800,760900,24500,24500,24500,24500,0
|
|
20241029,092700,760900,24500,24500,24500,24500,1
|
|
20241029,092600,736400,24500,24500,24500,24500,0
|
|
20241029,092500,736400,24500,24500,24500,24500,0
|
|
20241029,092400,736400,24500,24500,24500,24500,0
|
|
20241029,092300,736400,24500,24500,24500,24500,0
|
|
20241029,092200,736400,24500,24500,24500,24500,0
|
|
20241029,092100,736400,24500,24500,24500,24500,0
|
|
20241029,092000,736400,24500,24500,24500,24500,0
|
|
20241029,091900,736400,24500,24500,24500,24500,14
|
|
20241029,091800,393400,24500,24500,24500,24500,0
|
|
20241029,091700,393400,24500,24500,24500,24500,0
|
|
20241029,091600,393400,24500,24500,24500,24500,0
|
|
20241029,091500,393400,24500,24500,24500,24500,0
|
|
20241029,091400,393400,24500,24500,24500,24500,0
|
|
20241029,091300,393400,24500,24500,24500,24500,0
|
|
20241029,091200,393400,24500,24500,24500,24500,0
|
|
20241029,091100,393400,24500,24500,24500,24500,0
|
|
20241029,091000,393400,24500,24500,24500,24500,0
|
|
20241029,090900,393400,24500,24500,24500,24500,9
|
|
20241029,090800,172900,24700,24700,24700,24700,0
|
|
20241029,090700,172900,24700,24700,24700,24700,0
|
|
20241029,090600,172900,24700,24700,24700,24700,0
|
|
20241029,090500,172900,24700,24700,24700,24700,0
|
|
20241029,090400,172900,24700,24700,24700,24700,0
|
|
20241029,090300,172900,24700,24700,24700,24700,0
|
|
20241029,090200,172900,24700,24700,24700,24700,0
|
|
20241029,090100,172900,24700,24700,24700,24700,0
|
|
20241029,090000,172900,24700,24700,24700,24700,7
|