KissMeData/101970/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	15640	20300	20550	15400	795538	13692582710	00	0.00	N	5	-4810
3	20250507	20450	20350	21000	19600	144206	2928616265	00	0.00	N	2	50
4	20250428	20400	21350	21500	19060	423071	8528212070	00	0.00	N	5	-1100
5	20250421	21500	22500	24200	20450	944414	21221755050	00	0.00	N	5	-1200
6	20250414	22700	22150	24850	21450	1531129	35235872625	00	0.00	N	2	550
7	20250407	22150	19100	22750	16000	2319180	45309424050	00	0.00	N	2	2230
8	20250331	19920	20150	22350	16490	2137188	42095511205	00	0.00	N	5	-680
9	20250328	20600	23000	23400	20050	1899726	40319873875	00	0.00	N	2	18610