KissMeData/103140/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160747,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37500,-650,5,-1.70,12954264850,345500,216.47,38250,38350,37050,49550,26750,38150,37494.18,17.14,0,-69581,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10509,6.00,0.56,12,1.23,6250.00,66466.00,47600,20230420,-21.22,23700,20220930,58.23,47600,-21.22,20230420,30950,21.16,20230103,47600,-21.22,20230420,23700,58.23,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,18467,N,00,N
20230731,150746,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37550,-600,5,-1.57,11992979450,319833,200.39,38250,38350,37050,49550,26750,38150,37497.55,17.14,0,-70522,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10523,6.01,0.56,12,1.14,6250.00,66466.00,47600,20230420,-21.11,23700,20220930,58.44,47600,-21.11,20230420,30950,21.32,20230103,47600,-21.11,20230420,23700,58.44,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230731,140750,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37300,-850,5,-2.23,9820244600,261873,164.08,38250,38350,37050,49550,26750,38150,37499.93,17.14,0,-64478,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10453,5.97,0.56,12,0.93,6250.00,66466.00,47600,20230420,-21.64,23700,20220930,57.38,47600,-21.64,20230420,30950,20.52,20230103,47600,-21.64,20230420,23700,57.38,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230731,130749,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37150,-1000,5,-2.62,7948699450,211551,132.55,38250,38350,37100,49550,26750,38150,37573.33,17.14,0,-56406,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10411,5.94,0.56,12,0.75,6250.00,66466.00,47600,20230420,-21.95,23700,20220930,56.75,47600,-21.95,20230420,30950,20.03,20230103,47600,-21.95,20230420,23700,56.75,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230731,120756,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37400,-750,5,-1.97,6193951300,164459,103.04,38250,38350,37350,49550,26750,38150,37662.47,17.14,0,-43981,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10481,5.98,0.56,12,0.59,6250.00,66466.00,47600,20230420,-21.43,23700,20220930,57.81,47600,-21.43,20230420,30950,20.84,20230103,47600,-21.43,20230420,23700,57.81,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230731,110759,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37450,-700,5,-1.83,4567438450,121010,75.82,38250,38350,37350,49550,26750,38150,37744.17,17.14,0,-39200,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10495,5.99,0.56,12,0.43,6250.00,66466.00,47600,20230420,-21.32,23700,20220930,58.02,47600,-21.32,20230420,30950,21.00,20230103,47600,-21.32,20230420,23700,58.02,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230731,100755,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37800,-350,5,-0.92,2324148200,61231,38.36,38250,38350,37600,49550,26750,38150,37956.93,17.14,0,-15556,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10593,6.05,0.57,12,0.22,6250.00,66466.00,47600,20230420,-20.59,23700,20220930,59.49,47600,-20.59,20230420,30950,22.13,20230103,47600,-20.59,20230420,23700,59.49,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230731,090748,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38300,150,2,0.39,68354800,1787,1.12,38250,38300,38250,49550,26750,38150,38253.46,17.14,0,-2123,39450,38800,38400,37750,37350,38600,37550,1401,11400,5000,28990,50,1,28024278,10733,6.13,0.58,12,0.01,6250.00,66466.00,47600,20230420,-19.54,23700,20220930,61.60,47600,-19.54,20230420,30950,23.75,20230103,47600,-19.54,20230420,23700,61.60,20220930,0.99,Y,103140,5000,1401 억,,4802338,N,N,10250,N,00,N
20230728,160749,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38150,-900,5,-2.30,6101798550,158750,103.67,38800,39050,38000,50700,27350,39050,38437.37,17.00,3117,15665,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10691,6.10,0.57,12,0.57,6250.00,66466.00,47600,20230420,-19.85,23700,20220930,60.97,47600,-19.85,20230420,30950,23.26,20230103,47600,-19.85,20230420,23700,60.97,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,10250,N,00,N
20230728,150749,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38200,-850,5,-2.18,5705149900,148354,96.88,38800,39050,38000,50700,27350,39050,38456.11,17.00,3117,16201,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10705,6.11,0.57,12,0.53,6250.00,66466.00,47600,20230420,-19.75,23700,20220930,61.18,47600,-19.75,20230420,30950,23.42,20230103,47600,-19.75,20230420,23700,61.18,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230728,140746,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38700,-350,5,-0.90,3679702850,95353,62.27,38800,39050,38150,50700,27350,39050,38590.06,17.00,3117,6158,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10845,6.19,0.58,12,0.34,6250.00,66466.00,47600,20230420,-18.70,23700,20220930,63.29,47600,-18.70,20230420,30950,25.04,20230103,47600,-18.70,20230420,23700,63.29,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230728,130749,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38600,-450,5,-1.15,2736334950,70825,46.25,38800,39050,38250,50700,27350,39050,38634.83,17.00,3117,2036,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10817,6.18,0.58,12,0.25,6250.00,66466.00,47600,20230420,-18.91,23700,20220930,62.87,47600,-18.91,20230420,30950,24.72,20230103,47600,-18.91,20230420,23700,62.87,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230728,120746,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38850,-200,5,-0.51,2299109300,59551,38.89,38800,39050,38250,50700,27350,39050,38606.99,17.00,3117,4085,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10887,6.22,0.58,12,0.21,6250.00,66466.00,47600,20230420,-18.38,23700,20220930,63.92,47600,-18.38,20230420,30950,25.53,20230103,47600,-18.38,20230420,23700,63.92,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230728,110753,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38650,-400,5,-1.02,2008616900,52053,33.99,38800,39050,38250,50700,27350,39050,38587.43,17.00,3117,3863,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10831,6.18,0.58,12,0.19,6250.00,66466.00,47600,20230420,-18.80,23700,20220930,63.08,47600,-18.80,20230420,30950,24.88,20230103,47600,-18.80,20230420,23700,63.08,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230728,100744,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38300,-750,5,-1.92,1345497000,34895,22.79,38800,39050,38300,50700,27350,39050,38557.67,17.00,3117,-4066,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10733,6.13,0.58,12,0.12,6250.00,66466.00,47600,20230420,-19.54,23700,20220930,61.60,47600,-19.54,20230420,30950,23.75,20230103,47600,-19.54,20230420,23700,61.60,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230728,090751,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39050,0,3,0.00,237216750,6133,4.00,38800,39050,38450,50700,27350,39050,38675.39,17.00,3117,-1815,40850,39950,39400,38500,37950,39775,38325,1401,11675,5000,29670,50,1,28024278,10943,6.25,0.59,12,0.02,6250.00,66466.00,47600,20230420,-17.96,23700,20220930,64.77,47600,-17.96,20230420,30950,26.17,20230103,47600,-17.96,20230420,23700,64.77,20220930,0.93,Y,103140,5000,1401 억,,4764862,N,N,21572,N,00,N
20230727,160745,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39050,200,2,0.51,6038531500,152921,47.01,39050,40300,38850,50500,27200,38850,39489.29,17.13,-66426,297,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,10943,6.25,0.59,12,0.55,6250.00,66466.00,47600,20230420,-17.96,23700,20220930,64.77,47600,-17.96,20230420,30950,26.17,20230103,47600,-17.96,20230420,23700,64.77,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,21572,N,00,N
20230727,150747,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39050,200,2,0.51,5413110750,136882,42.07,39050,40300,39000,50500,27200,38850,39545.82,17.13,-66426,1607,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,10943,6.25,0.59,12,0.49,6250.00,66466.00,47600,20230420,-17.96,23700,20220930,64.77,47600,-17.96,20230420,30950,26.17,20230103,47600,-17.96,20230420,23700,64.77,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230727,140742,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39450,600,2,1.54,4577111850,115568,35.52,39050,40300,39050,50500,27200,38850,39605.36,17.13,-66426,3346,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,11056,6.31,0.59,12,0.41,6250.00,66466.00,47600,20230420,-17.12,23700,20220930,66.46,47600,-17.12,20230420,30950,27.46,20230103,47600,-17.12,20230420,23700,66.46,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230727,130742,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39350,500,2,1.29,3976413350,100339,30.84,39050,40300,39050,50500,27200,38850,39629.79,17.13,-66426,4426,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,11028,6.30,0.59,12,0.36,6250.00,66466.00,47600,20230420,-17.33,23700,20220930,66.03,47600,-17.33,20230420,30950,27.14,20230103,47600,-17.33,20230420,23700,66.03,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230727,120743,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39550,700,2,1.80,3341741300,84221,25.89,39050,40300,39050,50500,27200,38850,39678.24,17.13,-66426,8877,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,11084,6.33,0.60,12,0.30,6250.00,66466.00,47600,20230420,-16.91,23700,20220930,66.88,47600,-16.91,20230420,30950,27.79,20230103,47600,-16.91,20230420,23700,66.88,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230727,110746,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39700,850,2,2.19,2617790400,65960,20.27,39050,40300,39050,50500,27200,38850,39687.54,17.13,-66426,11216,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,11126,6.35,0.60,12,0.24,6250.00,66466.00,47600,20230420,-16.60,23700,20220930,67.51,47600,-16.60,20230420,30950,28.27,20230103,47600,-16.60,20230420,23700,67.51,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230727,100743,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39650,800,2,2.06,2158170450,54367,16.71,39050,40300,39050,50500,27200,38850,39696.33,17.13,-66426,9082,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,11112,6.34,0.60,12,0.19,6250.00,66466.00,47600,20230420,-16.70,23700,20220930,67.30,47600,-16.70,20230420,30950,28.11,20230103,47600,-16.70,20230420,23700,67.30,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230727,090741,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39250,400,2,1.03,362897900,9255,2.84,39050,39400,39050,50500,27200,38850,39211.01,17.13,-66426,-2136,43083,40966,39883,37766,36683,40425,37225,1401,11650,5000,29520,50,1,28024278,11000,6.28,0.59,12,0.03,6250.00,66466.00,47600,20230420,-17.54,23700,20220930,65.61,47600,-17.54,20230420,30950,26.82,20230103,47600,-17.54,20230420,23700,65.61,20220930,0.93,Y,103140,5000,1401 억,,4799523,N,N,26961,N,00,N
20230726,160741,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38850,-2300,5,-5.59,12894680900,323628,166.41,41550,42000,38800,53400,28850,41150,39844.89,17.36,2784,-68705,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,10887,6.22,0.58,12,1.15,6250.00,66466.00,47600,20230420,-18.38,23700,20220930,63.92,47600,-18.38,20230420,30950,25.53,20230103,47600,-18.38,20230420,23700,63.92,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,26961,N,00,N
20230726,150745,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38900,-2250,5,-5.47,12266428600,307474,158.10,41550,42000,38800,53400,28850,41150,39894.20,17.36,2784,-63129,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,10901,6.22,0.59,12,1.10,6250.00,66466.00,47600,20230420,-18.28,23700,20220930,64.14,47600,-18.28,20230420,30950,25.69,20230103,47600,-18.28,20230420,23700,64.14,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230726,140739,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38800,-2350,5,-5.71,10603230850,264800,136.16,41550,42000,38800,53400,28850,41150,40042.41,17.36,2784,-57781,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,10873,6.21,0.58,12,0.94,6250.00,66466.00,47600,20230420,-18.49,23700,20220930,63.71,47600,-18.49,20230420,30950,25.36,20230103,47600,-18.49,20230420,23700,63.71,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230726,130737,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39500,-1650,5,-4.01,7905052100,195811,100.68,41550,42000,39400,53400,28850,41150,40370.83,17.36,2784,-28994,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,11070,6.32,0.59,12,0.70,6250.00,66466.00,47600,20230420,-17.02,23700,20220930,66.67,47600,-17.02,20230420,30950,27.63,20230103,47600,-17.02,20230420,23700,66.67,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230726,120740,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39850,-1300,5,-3.16,6802575950,168008,86.39,41550,42000,39400,53400,28850,41150,40489.60,17.36,2784,-23576,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,11168,6.38,0.60,12,0.60,6250.00,66466.00,47600,20230420,-16.28,23700,20220930,68.14,47600,-16.28,20230420,30950,28.76,20230103,47600,-16.28,20230420,23700,68.14,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230726,110735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39750,-1400,5,-3.40,5847609700,143951,74.02,41550,42000,39400,53400,28850,41150,40622.22,17.36,2784,-15687,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,11140,6.36,0.60,12,0.51,6250.00,66466.00,47600,20230420,-16.49,23700,20220930,67.72,47600,-16.49,20230420,30950,28.43,20230103,47600,-16.49,20230420,23700,67.72,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230726,100742,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40000,-1150,5,-2.79,4243494250,103591,53.27,41550,42000,39900,53400,28850,41150,40963.93,17.36,2784,-5200,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,11210,6.40,0.60,12,0.37,6250.00,66466.00,47600,20230420,-15.97,23700,20220930,68.78,47600,-15.97,20230420,30950,29.24,20230103,47600,-15.97,20230420,23700,68.78,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230726,090735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41500,350,2,0.85,1491584600,35761,18.39,41550,42000,41450,53400,28850,41150,41709.81,17.36,2784,-1950,42750,41950,40650,39850,38550,42350,40250,1401,12275,5000,31270,50,1,28024278,11630,6.64,0.62,12,0.13,6250.00,66466.00,47600,20230420,-12.82,23700,20220930,75.11,47600,-12.82,20230420,30950,34.09,20230103,47600,-12.82,20230420,23700,75.11,20220930,0.93,Y,103140,5000,1401 억,,4865949,N,N,5276,N,00,N
20230725,160734,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41150,1550,2,3.91,7883519500,193656,140.23,40000,41450,39350,51400,27750,39600,40708.03,17.11,0,31768,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11532,6.58,0.62,12,0.69,6250.00,66466.00,47600,20230420,-13.55,23700,20220930,73.63,47600,-13.55,20230420,30950,32.96,20230103,47600,-13.55,20230420,23700,73.63,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,5276,N,00,N
20230725,150727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40850,1250,2,3.16,7131883500,175363,126.98,40000,41450,39350,51400,27750,39600,40669.26,17.11,0,24586,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11448,6.54,0.61,12,0.63,6250.00,66466.00,47600,20230420,-14.18,23700,20220930,72.36,47600,-14.18,20230420,30950,31.99,20230103,47600,-14.18,20230420,23700,72.36,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230725,140726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40950,1350,2,3.41,6228595950,153238,110.96,40000,41450,39350,51400,27750,39600,40646.55,17.11,0,23313,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11476,6.55,0.62,12,0.55,6250.00,66466.00,47600,20230420,-13.97,23700,20220930,72.78,47600,-13.97,20230420,30950,32.31,20230103,47600,-13.97,20230420,23700,72.78,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230725,130734,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40900,1300,2,3.28,5429598050,133718,96.82,40000,41450,39350,51400,27750,39600,40604.84,17.11,0,28396,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11462,6.54,0.62,12,0.48,6250.00,66466.00,47600,20230420,-14.08,23700,20220930,72.57,47600,-14.08,20230420,30950,32.15,20230103,47600,-14.08,20230420,23700,72.57,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230725,120733,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41150,1550,2,3.91,4831323750,119133,86.26,40000,41450,39350,51400,27750,39600,40554.03,17.11,0,27926,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11532,6.58,0.62,12,0.43,6250.00,66466.00,47600,20230420,-13.55,23700,20220930,73.63,47600,-13.55,20230420,30950,32.96,20230103,47600,-13.55,20230420,23700,73.63,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230725,110732,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40950,1350,2,3.41,3033388300,75471,54.65,40000,41000,39350,51400,27750,39600,40192.77,17.11,0,17669,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11476,6.55,0.62,12,0.27,6250.00,66466.00,47600,20230420,-13.97,23700,20220930,72.78,47600,-13.97,20230420,30950,32.31,20230103,47600,-13.97,20230420,23700,72.78,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230725,100730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39950,350,2,0.88,1315677050,33086,23.96,40000,40200,39350,51400,27750,39600,39765.37,17.11,0,5286,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11196,6.39,0.60,12,0.12,6250.00,66466.00,47600,20230420,-16.07,23700,20220930,68.57,47600,-16.07,20230420,30950,29.08,20230103,47600,-16.07,20230420,23700,68.57,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230725,090730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39850,250,2,0.63,218064200,5459,3.95,40000,40200,39700,51400,27750,39600,39945.81,17.11,0,-110,41033,40316,39583,38866,38133,39950,38500,1401,11825,5000,30090,50,1,28024278,11168,6.38,0.60,12,0.02,6250.00,66466.00,47600,20230420,-16.28,23700,20220930,68.14,47600,-16.28,20230420,30950,28.76,20230103,47600,-16.28,20230420,23700,68.14,20220930,0.92,Y,103140,5000,1401 억,,4794421,N,N,10035,N,00,N
20230724,160733,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39600,-500,5,-1.25,5461910350,137806,152.69,39950,40300,38850,52100,28100,40100,39634.72,17.04,900,7179,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11098,6.34,0.60,12,0.49,6250.00,66466.00,47600,20230420,-16.81,23700,20220930,67.09,47600,-16.81,20230420,30950,27.95,20230103,47600,-16.81,20230420,23700,67.09,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,10035,N,00,N
20230724,150729,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39650,-450,5,-1.12,5175380350,130572,144.67,39950,40300,38850,52100,28100,40100,39636.06,17.04,900,9342,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11112,6.34,0.60,12,0.47,6250.00,66466.00,47600,20230420,-16.70,23700,20220930,67.30,47600,-16.70,20230420,30950,28.11,20230103,47600,-16.70,20230420,23700,67.30,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230724,140726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39800,-300,5,-0.75,4664028600,117666,130.37,39950,40300,38850,52100,28100,40100,39637.68,17.04,900,8331,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11154,6.37,0.60,12,0.42,6250.00,66466.00,47600,20230420,-16.39,23700,20220930,67.93,47600,-16.39,20230420,30950,28.59,20230103,47600,-16.39,20230420,23700,67.93,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230724,130728,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39800,-300,5,-0.75,3921845600,98943,109.63,39950,40300,38850,52100,28100,40100,39637.21,17.04,900,7883,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11154,6.37,0.60,12,0.35,6250.00,66466.00,47600,20230420,-16.39,23700,20220930,67.93,47600,-16.39,20230420,30950,28.59,20230103,47600,-16.39,20230420,23700,67.93,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230724,120728,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39900,-200,5,-0.50,3327666750,84030,93.10,39950,40300,38850,52100,28100,40100,39600.67,17.04,900,5607,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11182,6.38,0.60,12,0.30,6250.00,66466.00,47600,20230420,-16.18,23700,20220930,68.35,47600,-16.18,20230420,30950,28.92,20230103,47600,-16.18,20230420,23700,68.35,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230724,110732,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40250,150,2,0.37,2836753500,71785,79.54,39950,40250,38850,52100,28100,40100,39516.99,17.04,900,4312,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11280,6.44,0.61,12,0.26,6250.00,66466.00,47600,20230420,-15.44,23700,20220930,69.83,47600,-15.44,20230420,30950,30.05,20230103,47600,-15.44,20230420,23700,69.83,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230724,100724,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39600,-500,5,-1.25,2005652850,50940,56.44,39950,39950,38850,52100,28100,40100,39372.20,17.04,900,-880,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,11098,6.34,0.60,12,0.18,6250.00,66466.00,47600,20230420,-16.81,23700,20220930,67.09,47600,-16.81,20230420,30950,27.95,20230103,47600,-16.81,20230420,23700,67.09,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230724,090729,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,38900,-1200,5,-2.99,773801650,19669,21.79,39950,39950,38850,52100,28100,40100,39339.44,17.04,900,-7390,40966,40532,40216,39782,39466,40375,39625,1401,12000,5000,30470,50,1,28024278,10901,6.22,0.59,12,0.07,6250.00,66466.00,47600,20230420,-18.28,23700,20220930,64.14,47600,-18.28,20230420,30950,25.69,20230103,47600,-18.28,20230420,23700,64.14,20220930,0.95,Y,103140,5000,1401 억,,4776694,N,N,15793,N,00,N
20230721,160721,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40100,-700,5,-1.72,3596684450,89579,63.88,40600,40650,39900,53000,28600,40800,40150.62,17.07,52,-26929,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11238,6.42,0.60,12,0.32,6250.00,66466.00,47600,20230420,-15.76,23700,20220930,69.20,47600,-15.76,20230420,30950,29.56,20230103,47600,-15.76,20230420,23700,69.20,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,15793,N,00,N
20230721,150724,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40050,-750,5,-1.84,3320732850,82694,58.97,40600,40650,39900,53000,28600,40800,40156.49,17.07,52,-25748,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11224,6.41,0.60,12,0.30,6250.00,66466.00,47600,20230420,-15.86,23700,20220930,68.99,47600,-15.86,20230420,30950,29.40,20230103,47600,-15.86,20230420,23700,68.99,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230721,140721,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40100,-700,5,-1.72,2604056800,64812,46.22,40600,40650,39900,53000,28600,40800,40178.14,17.07,52,-19404,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11238,6.42,0.60,12,0.23,6250.00,66466.00,47600,20230420,-15.76,23700,20220930,69.20,47600,-15.76,20230420,30950,29.56,20230103,47600,-15.76,20230420,23700,69.20,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230721,130724,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40250,-550,5,-1.35,2163460850,53847,38.40,40600,40650,39900,53000,28600,40800,40177.35,17.07,52,-18061,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11280,6.44,0.61,12,0.19,6250.00,66466.00,47600,20230420,-15.44,23700,20220930,69.83,47600,-15.44,20230420,30950,30.05,20230103,47600,-15.44,20230420,23700,69.83,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230721,120732,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40200,-600,5,-1.47,1874185100,46665,33.28,40600,40650,39900,53000,28600,40800,40161.86,17.07,52,-18999,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11266,6.43,0.60,12,0.17,6250.00,66466.00,47600,20230420,-15.55,23700,20220930,69.62,47600,-15.55,20230420,30950,29.89,20230103,47600,-15.55,20230420,23700,69.62,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230721,110727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40250,-550,5,-1.35,1546543600,38510,27.46,40600,40650,39900,53000,28600,40800,40158.70,17.07,52,-16378,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11280,6.44,0.61,12,0.14,6250.00,66466.00,47600,20230420,-15.44,23700,20220930,69.83,47600,-15.44,20230420,30950,30.05,20230103,47600,-15.44,20230420,23700,69.83,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230721,100727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40050,-750,5,-1.84,1175938850,29276,20.88,40600,40650,39900,53000,28600,40800,40166.25,17.07,52,-13717,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11224,6.41,0.60,12,0.10,6250.00,66466.00,47600,20230420,-15.86,23700,20220930,68.99,47600,-15.86,20230420,30950,29.40,20230103,47600,-15.86,20230420,23700,68.99,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230721,090726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40350,-450,5,-1.10,248152300,6127,4.37,40600,40650,40350,53000,28600,40800,40498.98,17.07,52,-3441,41733,41266,40483,40016,39233,41500,40250,1401,12200,5000,31000,50,1,28024278,11308,6.46,0.61,12,0.02,6250.00,66466.00,47600,20230420,-15.23,23700,20220930,70.25,47600,-15.23,20230420,30950,30.37,20230103,47600,-15.23,20230420,23700,70.25,20220930,0.93,Y,103140,5000,1401 억,,4785069,N,N,21867,N,00,N
20230720,160720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40800,900,2,2.26,5681566900,140096,81.78,39850,40950,39700,51800,27950,39900,40554.95,16.94,0,-1338,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11434,6.53,0.61,12,0.50,6250.00,66466.00,47600,20230420,-14.29,23700,20220930,72.15,47600,-14.29,20230420,30950,31.83,20230103,47600,-14.29,20230420,23700,72.15,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,21867,N,00,N
20230720,150720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40800,900,2,2.26,5101778500,125895,73.49,39850,40850,39700,51800,27950,39900,40524.29,16.94,0,1422,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11434,6.53,0.61,12,0.45,6250.00,66466.00,47600,20230420,-14.29,23700,20220930,72.15,47600,-14.29,20230420,30950,31.83,20230103,47600,-14.29,20230420,23700,72.15,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230720,140719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,800,2,2.01,4261863100,105281,61.46,39850,40800,39700,51800,27950,39900,40481.08,16.94,0,705,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11406,6.51,0.61,12,0.38,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230720,130719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40750,850,2,2.13,3546818200,87725,51.21,39850,40800,39700,51800,27950,39900,40431.36,16.94,0,124,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11420,6.52,0.61,12,0.31,6250.00,66466.00,47600,20230420,-14.39,23700,20220930,71.94,47600,-14.39,20230420,30950,31.66,20230103,47600,-14.39,20230420,23700,71.94,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230720,120724,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40650,750,2,1.88,3036319100,75182,43.89,39850,40750,39700,51800,27950,39900,40386.53,16.94,0,-469,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11392,6.50,0.61,12,0.27,6250.00,66466.00,47600,20230420,-14.60,23700,20220930,71.52,47600,-14.60,20230420,30950,31.34,20230103,47600,-14.60,20230420,23700,71.52,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230720,110723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,800,2,2.01,2374102600,58897,34.38,39850,40750,39700,51800,27950,39900,40309.70,16.94,0,-792,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11406,6.51,0.61,12,0.21,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230720,100715,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40400,500,2,1.25,1467950650,36606,21.37,39850,40550,39700,51800,27950,39900,40101.60,16.94,0,-1883,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11322,6.46,0.61,12,0.13,6250.00,66466.00,47600,20230420,-15.13,23700,20220930,70.46,47600,-15.13,20230420,30950,30.53,20230103,47600,-15.13,20230420,23700,70.46,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230720,090716,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39750,-150,5,-0.38,282385500,7093,4.14,39850,39900,39750,51800,27950,39900,39811.32,16.94,0,-1209,41333,40616,40233,39516,39133,40425,39325,1401,11925,5000,30320,50,1,28024278,11140,6.36,0.60,12,0.03,6250.00,66466.00,47600,20230420,-16.49,23700,20220930,67.72,47600,-16.49,20230420,30950,28.43,20230103,47600,-16.49,20230420,23700,67.72,20220930,0.93,Y,103140,5000,1401 억,,4746821,N,N,26557,N,00,N
20230719,160729,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39900,-750,5,-1.85,6849529350,170492,158.19,40850,40950,39850,52800,28500,40650,40174.68,16.98,0,-15149,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11182,6.38,0.60,12,0.61,6250.00,66466.00,47600,20230420,-16.18,23700,20220930,68.35,47600,-16.18,20230420,30950,28.92,20230103,47600,-16.18,20230420,23700,68.35,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,26557,N,00,N
20230719,150730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39950,-700,5,-1.72,6147095650,152888,141.86,40850,40950,39900,52800,28500,40650,40205.41,16.98,0,-9126,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11196,6.39,0.60,12,0.55,6250.00,66466.00,47600,20230420,-16.07,23700,20220930,68.57,47600,-16.07,20230420,30950,29.08,20230103,47600,-16.07,20230420,23700,68.57,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230719,140731,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39950,-700,5,-1.72,4619453000,114632,106.36,40850,40950,39900,52800,28500,40650,40296.92,16.98,0,-5914,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11196,6.39,0.60,12,0.41,6250.00,66466.00,47600,20230420,-16.07,23700,20220930,68.57,47600,-16.07,20230420,30950,29.08,20230103,47600,-16.07,20230420,23700,68.57,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230719,130723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39900,-750,5,-1.85,3782455500,93671,86.91,40850,40950,39900,52800,28500,40650,40379.10,16.98,0,-1848,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11182,6.38,0.60,12,0.33,6250.00,66466.00,47600,20230420,-16.18,23700,20220930,68.35,47600,-16.18,20230420,30950,28.92,20230103,47600,-16.18,20230420,23700,68.35,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230719,120731,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40250,-400,5,-0.98,2881384250,71194,66.06,40850,40950,40150,52800,28500,40650,40471.32,16.98,0,173,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11280,6.44,0.61,12,0.25,6250.00,66466.00,47600,20230420,-15.44,23700,20220930,69.83,47600,-15.44,20230420,30950,30.05,20230103,47600,-15.44,20230420,23700,69.83,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230719,110731,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,-200,5,-0.49,1965832750,48464,44.97,40850,40950,40300,52800,28500,40650,40562.04,16.98,0,3375,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11336,6.47,0.61,12,0.17,6250.00,66466.00,47600,20230420,-15.02,23700,20220930,70.68,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23700,70.68,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230719,100725,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40550,-100,5,-0.25,1502009300,37007,34.34,40850,40950,40300,52800,28500,40650,40586.51,16.98,0,2198,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11364,6.49,0.61,12,0.13,6250.00,66466.00,47600,20230420,-14.81,23700,20220930,71.10,47600,-14.81,20230420,30950,31.02,20230103,47600,-14.81,20230420,23700,71.10,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230719,090725,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,50,2,0.12,334221600,8192,7.60,40850,40950,40700,52800,28500,40650,40805.88,16.98,0,771,41283,40966,40683,40366,40083,40825,40225,1401,12150,5000,30890,50,1,28024278,11406,6.51,0.61,12,0.03,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.87,Y,103140,5000,1401 억,,4757747,N,N,9416,N,00,N
20230718,160724,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40650,-50,5,-0.12,4330723300,106498,42.69,40800,41000,40400,52900,28500,40700,40664.86,16.96,0,5356,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11392,6.50,0.61,12,0.38,6250.00,66466.00,47600,20230420,-14.60,23700,20220930,71.52,47600,-14.60,20230420,30950,31.34,20230103,47600,-14.60,20230420,23700,71.52,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,9416,N,00,N
20230718,150723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40600,-100,5,-0.25,4071423850,100117,40.13,40800,41000,40400,52900,28500,40700,40666.66,16.96,0,5047,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11378,6.50,0.61,12,0.36,6250.00,66466.00,47600,20230420,-14.71,23700,20220930,71.31,47600,-14.71,20230420,30950,31.18,20230103,47600,-14.71,20230420,23700,71.31,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230718,140720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40650,-50,5,-0.12,3583282700,88115,35.32,40800,41000,40400,52900,28500,40700,40665.98,16.96,0,4324,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11392,6.50,0.61,12,0.31,6250.00,66466.00,47600,20230420,-14.60,23700,20220930,71.52,47600,-14.60,20230420,30950,31.34,20230103,47600,-14.60,20230420,23700,71.52,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230718,130721,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,0,3,0.00,3226284750,79328,31.80,40800,41000,40400,52900,28500,40700,40670.19,16.96,0,3726,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11406,6.51,0.61,12,0.28,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230718,120727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40550,-150,5,-0.37,2898829250,71255,28.56,40800,41000,40400,52900,28500,40700,40682.47,16.96,0,2646,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11364,6.49,0.61,12,0.25,6250.00,66466.00,47600,20230420,-14.81,23700,20220930,71.10,47600,-14.81,20230420,30950,31.02,20230103,47600,-14.81,20230420,23700,71.10,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230718,110727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,-250,5,-0.61,2577148500,63310,25.38,40800,41000,40400,52900,28500,40700,40706.82,16.96,0,856,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11336,6.47,0.61,12,0.23,6250.00,66466.00,47600,20230420,-15.02,23700,20220930,70.68,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23700,70.68,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230718,100719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,0,3,0.00,1573645400,38573,15.46,40800,41000,40650,52900,28500,40700,40796.55,16.96,0,7112,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11406,6.51,0.61,12,0.14,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230718,090719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40850,150,2,0.37,350590050,8589,3.44,40800,40950,40650,52900,28500,40700,40818.49,16.96,0,-1734,42933,41816,41183,40066,39433,41500,39750,1401,12200,5000,30930,50,1,28024278,11448,6.54,0.61,12,0.03,6250.00,66466.00,47600,20230420,-14.18,23700,20220930,72.36,47600,-14.18,20230420,30950,31.99,20230103,47600,-14.18,20230420,23700,72.36,20220930,0.91,Y,103140,5000,1401 억,,4752624,N,N,15145,N,00,N
20230717,160721,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,-1900,5,-4.46,10202813850,248603,143.40,42300,42300,40550,55300,29850,42600,41038.45,17.12,0,-59662,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11406,6.51,0.61,12,0.89,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,15145,N,00,N
20230717,150717,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40750,-1850,5,-4.34,9693578250,236093,136.18,42300,42300,40550,55300,29850,42600,41055.61,17.12,0,-58922,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11420,6.52,0.61,12,0.84,6250.00,66466.00,47600,20230420,-14.39,23700,20220930,71.94,47600,-14.39,20230420,30950,31.66,20230103,47600,-14.39,20230420,23700,71.94,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230717,140719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40700,-1900,5,-4.46,8602454250,209261,120.71,42300,42300,40550,55300,29850,42600,41105.79,17.12,0,-59724,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11406,6.51,0.61,12,0.75,6250.00,66466.00,47600,20230420,-14.50,23700,20220930,71.73,47600,-14.50,20230420,30950,31.50,20230103,47600,-14.50,20230420,23700,71.73,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230717,130714,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40600,-2000,5,-4.69,7451304100,180920,104.36,42300,42300,40600,55300,29850,42600,41182.40,17.12,0,-54743,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11378,6.50,0.61,12,0.65,6250.00,66466.00,47600,20230420,-14.71,23700,20220930,71.31,47600,-14.71,20230420,30950,31.18,20230103,47600,-14.71,20230420,23700,71.31,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230717,120722,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40950,-1650,5,-3.87,6081438600,147324,84.98,42300,42300,40600,55300,29850,42600,41275.64,17.12,0,-45628,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11476,6.55,0.62,12,0.53,6250.00,66466.00,47600,20230420,-13.97,23700,20220930,72.78,47600,-13.97,20230420,30950,32.31,20230103,47600,-13.97,20230420,23700,72.78,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230717,110713,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40950,-1650,5,-3.87,4864827300,117568,67.82,42300,42300,40600,55300,29850,42600,41374.54,17.12,0,-41087,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11476,6.55,0.62,12,0.42,6250.00,66466.00,47600,20230420,-13.97,23700,20220930,72.78,47600,-13.97,20230420,30950,32.31,20230103,47600,-13.97,20230420,23700,72.78,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230717,100714,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41500,-1100,5,-2.58,1837534600,44022,25.39,42300,42300,41400,55300,29850,42600,41733.17,17.12,0,-12947,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11630,6.64,0.62,12,0.16,6250.00,66466.00,47600,20230420,-12.82,23700,20220930,75.11,47600,-12.82,20230420,30950,34.09,20230103,47600,-12.82,20230420,23700,75.11,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230717,090714,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41900,-700,5,-1.64,399956400,9483,5.47,42300,42300,41850,55300,29850,42600,42156.90,17.12,0,-2826,43800,43200,42400,41800,41000,43500,42100,1401,12725,5000,32370,50,1,28024278,11742,6.70,0.63,12,0.03,6250.00,66466.00,47600,20230420,-11.97,23700,20220930,76.79,47600,-11.97,20230420,30950,35.38,20230103,47600,-11.97,20230420,23700,76.79,20220930,0.85,Y,103140,5000,1401 억,,4797861,N,N,8220,N,00,N
20230714,160713,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42600,650,2,1.55,7337857650,172785,82.23,42300,43000,41600,54500,29400,41950,42467.95,17.18,0,2420,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11938,6.82,0.64,12,0.62,6250.00,66466.00,47600,20230420,-10.50,23700,20220713,79.75,47600,-10.50,20230420,30950,37.64,20230103,47600,-10.50,20230420,23700,79.75,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,8220,N,00,N
20230714,150717,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42600,650,2,1.55,7013994300,165173,78.60,42300,43000,41600,54500,29400,41950,42464.53,17.18,0,1896,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11938,6.82,0.64,12,0.59,6250.00,66466.00,47600,20230420,-10.50,23700,20220713,79.75,47600,-10.50,20230420,30950,37.64,20230103,47600,-10.50,20230420,23700,79.75,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230714,140721,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42750,800,2,1.91,6167525700,145319,69.16,42300,43000,41600,54500,29400,41950,42441.29,17.18,0,935,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11980,6.84,0.64,12,0.52,6250.00,66466.00,47600,20230420,-10.19,23700,20220713,80.38,47600,-10.19,20230420,30950,38.13,20230103,47600,-10.19,20230420,23700,80.38,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230714,130710,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42850,900,2,2.15,5111746000,120678,57.43,42300,42900,41600,54500,29400,41950,42358.56,17.18,0,-3512,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,12008,6.86,0.64,12,0.43,6250.00,66466.00,47600,20230420,-9.98,23700,20220713,80.80,47600,-9.98,20230420,30950,38.45,20230103,47600,-9.98,20230420,23700,80.80,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230714,120712,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42500,550,2,1.31,4100399700,96978,46.15,42300,42600,41600,54500,29400,41950,42281.75,17.18,0,-4365,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11910,6.80,0.64,12,0.35,6250.00,66466.00,47600,20230420,-10.71,23700,20220713,79.32,47600,-10.71,20230420,30950,37.32,20230103,47600,-10.71,20230420,23700,79.32,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230714,110718,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42350,400,2,0.95,3328879450,78761,37.48,42300,42600,41600,54500,29400,41950,42265.58,17.18,0,-1023,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11868,6.78,0.64,12,0.28,6250.00,66466.00,47600,20230420,-11.03,23700,20220713,78.69,47600,-11.03,20230420,30950,36.83,20230103,47600,-11.03,20230420,23700,78.69,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230714,100719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42400,450,2,1.07,2228642050,52787,25.12,42300,42600,41600,54500,29400,41950,42219.52,17.18,0,7939,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11882,6.78,0.64,12,0.19,6250.00,66466.00,47600,20230420,-10.92,23700,20220713,78.90,47600,-10.92,20230420,30950,37.00,20230103,47600,-10.92,20230420,23700,78.90,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230714,090716,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42100,150,2,0.36,356648700,8456,4.02,42300,42400,41950,54500,29400,41950,42177.00,17.18,0,-1587,43716,42832,42316,41432,40916,42575,41175,1401,12550,5000,31880,50,1,28024278,11798,6.74,0.63,12,0.03,6250.00,66466.00,47600,20230420,-11.55,23700,20220713,77.64,47600,-11.55,20230420,30950,36.03,20230103,47600,-11.55,20230420,23700,77.64,20220930,0.92,Y,103140,5000,1401 억,,4815770,N,N,7191,N,00,N
20230713,160712,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41950,-500,5,-1.18,8848402850,209801,61.23,42650,43200,41800,55100,29750,42450,42175.30,17.06,0,26782,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11756,6.71,0.63,12,0.75,6250.00,66466.00,47600,20230420,-11.87,23700,20220712,77.00,47600,-11.87,20230420,30950,35.54,20230103,47600,-11.87,20230420,23700,77.00,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,7191,N,00,N
20230713,150708,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42000,-450,5,-1.06,8272327400,196077,57.23,42650,43200,41800,55100,29750,42450,42189.18,17.06,0,30405,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11770,6.72,0.63,12,0.70,6250.00,66466.00,47600,20230420,-11.76,23700,20220712,77.22,47600,-11.76,20230420,30950,35.70,20230103,47600,-11.76,20230420,23700,77.22,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230713,140707,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41900,-550,5,-1.30,7240415800,171494,50.05,42650,43200,41800,55100,29750,42450,42219.65,17.06,0,27274,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11742,6.70,0.63,12,0.61,6250.00,66466.00,47600,20230420,-11.97,23700,20220712,76.79,47600,-11.97,20230420,30950,35.38,20230103,47600,-11.97,20230420,23700,76.79,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230713,130710,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42050,-400,5,-0.94,6098516350,144279,42.11,42650,43200,41800,55100,29750,42450,42268.91,17.06,0,21887,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11784,6.73,0.63,12,0.51,6250.00,66466.00,47600,20230420,-11.66,23700,20220712,77.43,47600,-11.66,20230420,30950,35.86,20230103,47600,-11.66,20230420,23700,77.43,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230713,120706,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42000,-450,5,-1.06,5003389600,118187,34.49,42650,43200,41800,55100,29750,42450,42334.52,17.06,0,17112,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11770,6.72,0.63,12,0.42,6250.00,66466.00,47600,20230420,-11.76,23700,20220712,77.22,47600,-11.76,20230420,30950,35.70,20230103,47600,-11.76,20230420,23700,77.22,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230713,110711,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42300,-150,5,-0.35,3827269250,90258,26.34,42650,43200,41800,55100,29750,42450,42403.66,17.06,0,21269,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11854,6.77,0.64,12,0.32,6250.00,66466.00,47600,20230420,-11.13,23700,20220712,78.48,47600,-11.13,20230420,30950,36.67,20230103,47600,-11.13,20230420,23700,78.48,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230713,100707,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42550,100,2,0.24,3059181350,72186,21.07,42650,43200,41800,55100,29750,42450,42379.15,17.06,0,12121,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11924,6.81,0.64,12,0.26,6250.00,66466.00,47600,20230420,-10.61,23700,20220712,79.54,47600,-10.61,20230420,30950,37.48,20230103,47600,-10.61,20230420,23700,79.54,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230713,090648,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42750,300,2,0.71,718773050,16773,4.90,42650,43200,42650,55100,29750,42450,42852.98,17.06,0,88,44716,43582,42416,41282,40116,44150,41850,1401,12675,5000,32260,50,1,28024278,11980,6.84,0.64,12,0.06,6250.00,66466.00,47600,20230420,-10.19,23700,20220712,80.38,47600,-10.19,20230420,30950,38.13,20230103,47600,-10.19,20230420,23700,80.38,20220713,0.92,Y,103140,5000,1401 억,,4780777,N,N,11442,N,00,N
20230712,160705,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42450,1600,2,3.92,14623426850,342132,225.62,41400,43550,41250,53100,28600,40850,42742.07,16.82,0,81419,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,11896,6.79,0.64,12,1.22,6250.00,66466.00,47600,20230420,-10.82,23700,20220712,79.11,47600,-10.82,20230420,30950,37.16,20230103,47600,-10.82,20230420,23700,79.11,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,11442,N,00,N
20230712,150700,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42400,1550,2,3.79,14233824150,332947,219.57,41400,43550,41250,53100,28600,40850,42751.02,16.82,0,79613,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,11882,6.78,0.64,12,1.19,6250.00,66466.00,47600,20230420,-10.92,23700,20220712,78.90,47600,-10.92,20230420,30950,37.00,20230103,47600,-10.92,20230420,23700,78.90,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230712,140658,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42450,1600,2,3.92,13250506900,309784,204.29,41400,43550,41250,53100,28600,40850,42773.37,16.82,0,77622,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,11896,6.79,0.64,12,1.11,6250.00,66466.00,47600,20230420,-10.82,23700,20220712,79.11,47600,-10.82,20230420,30950,37.16,20230103,47600,-10.82,20230420,23700,79.11,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230712,130701,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42800,1950,2,4.77,12346865350,288581,190.31,41400,43550,41250,53100,28600,40850,42784.75,16.82,0,74379,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,11994,6.85,0.64,12,1.03,6250.00,66466.00,47600,20230420,-10.08,23700,20220712,80.59,47600,-10.08,20230420,30950,38.29,20230103,47600,-10.08,20230420,23700,80.59,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230712,120702,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43350,2500,2,6.12,11036848300,258141,170.23,41400,43550,41250,53100,28600,40850,42755.12,16.82,0,76765,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,12149,6.94,0.65,12,0.92,6250.00,66466.00,47600,20230420,-8.93,23700,20220712,82.91,47600,-8.93,20230420,30950,40.06,20230103,47600,-8.93,20230420,23700,82.91,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230712,110702,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43300,2450,2,6.00,9302841900,218211,143.90,41400,43450,41250,53100,28600,40850,42632.32,16.82,0,70342,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,12135,6.93,0.65,12,0.78,6250.00,66466.00,47600,20230420,-9.03,23700,20220712,82.70,47600,-9.03,20230420,30950,39.90,20230103,47600,-9.03,20230420,23700,82.70,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230712,100703,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42900,2050,2,5.02,5930647650,140081,92.38,41400,42950,41250,53100,28600,40850,42337.27,16.82,0,52926,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,12022,6.86,0.65,12,0.50,6250.00,66466.00,47600,20230420,-9.87,23700,20220712,81.01,47600,-9.87,20230420,30950,38.61,20230103,47600,-9.87,20230420,23700,81.01,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230712,090704,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41950,1100,2,2.69,987980350,23707,15.63,41400,42000,41250,53100,28600,40850,41674.63,16.82,0,6073,41850,41350,40800,40300,39750,41600,40550,1401,12250,5000,31040,50,1,28024278,11756,6.71,0.63,12,0.08,6250.00,66466.00,47600,20230420,-11.87,23700,20220712,77.00,47600,-11.87,20230420,30950,35.54,20230103,47600,-11.87,20230420,23700,77.00,20220712,0.91,Y,103140,5000,1401 억,,4712429,N,N,14983,N,00,N
20230711,160653,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40850,700,2,1.74,6160451400,150491,130.98,40550,41300,40250,52100,28150,40150,40935.93,17.02,0,-37460,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11448,6.54,0.61,12,0.54,6250.00,66466.00,47600,20230420,-14.18,23700,20220712,72.36,47600,-14.18,20230420,30950,31.99,20230103,47600,-14.18,20230420,23700,72.36,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,14983,N,00,N
20230711,150652,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40900,750,2,1.87,5633790800,137606,119.77,40550,41300,40250,52100,28150,40150,40941.46,17.02,0,-31627,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11462,6.54,0.62,12,0.49,6250.00,66466.00,47600,20230420,-14.08,23700,20220712,72.57,47600,-14.08,20230420,30950,32.15,20230103,47600,-14.08,20230420,23700,72.57,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230711,140648,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41050,900,2,2.24,5043007050,123171,107.21,40550,41300,40250,52100,28150,40150,40943.14,17.02,0,-23083,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11504,6.57,0.62,12,0.44,6250.00,66466.00,47600,20230420,-13.76,23700,20220712,73.21,47600,-13.76,20230420,30950,32.63,20230103,47600,-13.76,20230420,23700,73.21,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230711,130640,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41050,900,2,2.24,4239152850,103592,90.16,40550,41300,40250,52100,28150,40150,40921.62,17.02,0,-17278,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11504,6.57,0.62,12,0.37,6250.00,66466.00,47600,20230420,-13.76,23700,20220712,73.21,47600,-13.76,20230420,30950,32.63,20230103,47600,-13.76,20230420,23700,73.21,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230711,120656,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41200,1050,2,2.62,3565112800,87177,75.88,40550,41300,40250,52100,28150,40150,40895.11,17.02,0,-11217,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11546,6.59,0.62,12,0.31,6250.00,66466.00,47600,20230420,-13.45,23700,20220712,73.84,47600,-13.45,20230420,30950,33.12,20230103,47600,-13.45,20230420,23700,73.84,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230711,110659,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41100,950,2,2.37,2808016750,68807,59.89,40550,41300,40250,52100,28150,40150,40810.04,17.02,0,-6898,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11518,6.58,0.62,12,0.25,6250.00,66466.00,47600,20230420,-13.66,23700,20220712,73.42,47600,-13.66,20230420,30950,32.79,20230103,47600,-13.66,20230420,23700,73.42,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230711,100656,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40850,700,2,1.74,1412187200,34789,30.28,40550,40900,40250,52100,28150,40150,40592.92,17.02,0,-6902,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11448,6.54,0.61,12,0.12,6250.00,66466.00,47600,20230420,-14.18,23700,20220712,72.36,47600,-14.18,20230420,30950,31.99,20230103,47600,-14.18,20230420,23700,72.36,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230711,090655,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40350,200,2,0.50,437456850,10809,9.41,40550,40750,40250,52100,28150,40150,40471.54,17.02,0,-5331,41150,40650,40350,39850,39550,40500,39700,1401,11975,5000,30510,50,1,28024278,11308,6.46,0.61,12,0.04,6250.00,66466.00,47600,20230420,-15.23,23700,20220712,70.25,47600,-15.23,20230420,30950,30.37,20230103,47600,-15.23,20230420,23700,70.25,20220712,0.92,Y,103140,5000,1401 억,,4768707,N,N,5142,N,00,N
20230710,160651,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40150,150,2,0.38,4637765500,114682,78.21,40450,40850,40050,52000,28000,40000,40440.69,17.07,0,-19720,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11252,6.42,0.60,12,0.41,6250.00,66466.00,47600,20230420,-15.65,23350,20220707,71.95,47600,-15.65,20230420,30950,29.73,20230103,47600,-15.65,20230420,23700,69.41,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,5142,N,00,N
20230710,150651,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40200,200,2,0.50,4126244050,101933,69.52,40450,40850,40150,52000,28000,40000,40479.96,17.07,0,-17077,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11266,6.43,0.60,12,0.36,6250.00,66466.00,47600,20230420,-15.55,23350,20220707,72.16,47600,-15.55,20230420,30950,29.89,20230103,47600,-15.55,20230420,23700,69.62,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230710,140644,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,450,2,1.12,3456023900,85322,58.19,40450,40850,40150,52000,28000,40000,40505.66,17.07,0,-10640,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11336,6.47,0.61,12,0.30,6250.00,66466.00,47600,20230420,-15.02,23350,20220707,73.23,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23700,70.68,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230710,130637,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,450,2,1.12,3065501750,75670,51.61,40450,40850,40150,52000,28000,40000,40511.45,17.07,0,-7757,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11336,6.47,0.61,12,0.27,6250.00,66466.00,47600,20230420,-15.02,23350,20220707,73.23,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23700,70.68,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230710,120652,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40550,550,2,1.38,2577821900,63627,43.39,40450,40850,40150,52000,28000,40000,40514.59,17.07,0,-3211,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11364,6.49,0.61,12,0.23,6250.00,66466.00,47600,20230420,-14.81,23350,20220707,73.66,47600,-14.81,20230420,30950,31.02,20230103,47600,-14.81,20230420,23700,71.10,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230710,110651,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40550,550,2,1.38,2235343000,55171,37.63,40450,40850,40150,52000,28000,40000,40516.63,17.07,0,-2795,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11364,6.49,0.61,12,0.20,6250.00,66466.00,47600,20230420,-14.81,23350,20220707,73.66,47600,-14.81,20230420,30950,31.02,20230103,47600,-14.81,20230420,23700,71.10,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230710,100652,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,450,2,1.12,1482446800,36533,24.92,40450,40850,40400,52000,28000,40000,40578.29,17.07,0,-1658,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11336,6.47,0.61,12,0.13,6250.00,66466.00,47600,20230420,-15.02,23350,20220707,73.23,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23700,70.68,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230710,090646,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,450,2,1.12,470306400,11587,7.90,40450,40850,40400,52000,28000,40000,40589.14,17.07,0,1392,40766,40382,39966,39582,39166,40175,39375,1401,12000,5000,30400,50,1,28024278,11336,6.47,0.61,12,0.04,6250.00,66466.00,47600,20230420,-15.02,23350,20220707,73.23,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23700,70.68,20220712,0.89,Y,103140,5000,1401 억,,4784242,N,N,14565,N,00,N
20230707,160644,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40000,-150,5,-0.37,5845305400,146372,71.80,40100,40350,39550,52100,28150,40150,39934.40,16.99,0,10065,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11210,6.40,0.60,12,0.52,6250.00,66466.00,47600,20230420,-15.97,23350,20220707,71.31,47600,-15.97,20230420,30950,29.24,20230103,47600,-15.97,20230420,23350,71.31,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,14565,N,00,N
20230707,150644,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39900,-250,5,-0.62,5294198700,132555,65.02,40100,40350,39550,52100,28150,40150,39939.55,16.99,0,2337,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11182,6.38,0.60,12,0.47,6250.00,66466.00,47600,20230420,-16.18,23350,20220707,70.88,47600,-16.18,20230420,30950,28.92,20230103,47600,-16.18,20230420,23350,70.88,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230707,140657,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39800,-350,5,-0.87,4389546100,109924,53.92,40100,40350,39550,52100,28150,40150,39932.45,16.99,0,-3095,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11154,6.37,0.60,12,0.39,6250.00,66466.00,47600,20230420,-16.39,23350,20220707,70.45,47600,-16.39,20230420,30950,28.59,20230103,47600,-16.39,20230420,23350,70.45,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230707,130650,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39800,-350,5,-0.87,3738042100,93575,45.90,40100,40350,39550,52100,28150,40150,39946.90,16.99,0,-5012,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11154,6.37,0.60,12,0.33,6250.00,66466.00,47600,20230420,-16.39,23350,20220707,70.45,47600,-16.39,20230420,30950,28.59,20230103,47600,-16.39,20230420,23350,70.45,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230707,120651,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39750,-400,5,-1.00,3059984150,76565,37.56,40100,40350,39550,52100,28150,40150,39965.71,16.99,0,-7668,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11140,6.36,0.60,12,0.27,6250.00,66466.00,47600,20230420,-16.49,23350,20220707,70.24,47600,-16.49,20230420,30950,28.43,20230103,47600,-16.49,20230420,23350,70.24,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230707,110653,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,39900,-250,5,-0.62,2468717750,61713,30.27,40100,40350,39550,52100,28150,40150,40003.08,16.99,0,-8814,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11182,6.38,0.60,12,0.22,6250.00,66466.00,47600,20230420,-16.18,23350,20220707,70.88,47600,-16.18,20230420,30950,28.92,20230103,47600,-16.18,20230420,23350,70.88,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230707,100644,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40000,-150,5,-0.37,1322628300,32968,16.17,40100,40350,39950,52100,28150,40150,40118.50,16.99,0,-8984,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11210,6.40,0.60,12,0.12,6250.00,66466.00,47600,20230420,-15.97,23350,20220707,71.31,47600,-15.97,20230420,30950,29.24,20230103,47600,-15.97,20230420,23350,71.31,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230707,090646,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40300,150,2,0.37,269513350,6722,3.30,40100,40350,39950,52100,28150,40150,40093.78,16.99,0,-1068,41883,41016,40433,39566,38983,40725,39275,1401,11975,5000,30510,50,1,28024278,11294,6.45,0.61,12,0.02,6250.00,66466.00,47600,20230420,-15.34,23350,20220707,72.59,47600,-15.34,20230420,30950,30.21,20230103,47600,-15.34,20230420,23350,72.59,20220707,0.89,Y,103140,5000,1401 억,,4762001,N,N,7517,N,00,N
20230706,160645,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40150,-1200,5,-2.90,8190921500,202881,116.86,41300,41300,39850,53700,28950,41350,40373.36,16.99,0,1492,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11252,6.42,0.60,12,0.72,6250.00,66466.00,47600,20230420,-15.65,23350,20220707,71.95,47600,-15.65,20230420,30950,29.73,20230103,47600,-15.65,20230420,23350,71.95,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,7517,N,00,N
20230706,150646,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40150,-1200,5,-2.90,6644495150,164250,94.61,41300,41300,40100,53700,28950,41350,40453.49,16.99,0,3152,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11252,6.42,0.60,12,0.59,6250.00,66466.00,47600,20230420,-15.65,23350,20220707,71.95,47600,-15.65,20230420,30950,29.73,20230103,47600,-15.65,20230420,23350,71.95,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230706,140646,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40300,-1050,5,-2.54,5522423000,136340,78.54,41300,41300,40150,53700,28950,41350,40504.73,16.99,0,5730,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11294,6.45,0.61,12,0.49,6250.00,66466.00,47600,20230420,-15.34,23350,20220707,72.59,47600,-15.34,20230420,30950,30.21,20230103,47600,-15.34,20230420,23350,72.59,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230706,130646,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40200,-1150,5,-2.78,4827581950,119065,68.58,41300,41300,40150,53700,28950,41350,40545.70,16.99,0,6131,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11266,6.43,0.60,12,0.42,6250.00,66466.00,47600,20230420,-15.55,23350,20220707,72.16,47600,-15.55,20230420,30950,29.89,20230103,47600,-15.55,20230420,23350,72.16,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230706,120643,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40300,-1050,5,-2.54,3866466250,95188,54.83,41300,41300,40300,53700,28950,41350,40619.18,16.99,0,4322,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11294,6.45,0.61,12,0.34,6250.00,66466.00,47600,20230420,-15.34,23350,20220707,72.59,47600,-15.34,20230420,30950,30.21,20230103,47600,-15.34,20230420,23350,72.59,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230706,110649,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40450,-900,5,-2.18,3198178800,78654,45.31,41300,41300,40300,53700,28950,41350,40661.27,16.99,0,5543,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11336,6.47,0.61,12,0.28,6250.00,66466.00,47600,20230420,-15.02,23350,20220707,73.23,47600,-15.02,20230420,30950,30.69,20230103,47600,-15.02,20230420,23350,73.23,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230706,100645,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40500,-850,5,-2.06,2019161950,49530,28.53,41300,41300,40450,53700,28950,41350,40766.33,16.99,0,3710,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11350,6.48,0.61,12,0.18,6250.00,66466.00,47600,20230420,-14.92,23350,20220707,73.45,47600,-14.92,20230420,30950,30.86,20230103,47600,-14.92,20230420,23350,73.45,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230706,090645,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,40950,-400,5,-0.97,250503700,6100,3.51,41300,41300,40900,53700,28950,41350,41065.71,16.99,0,-663,42583,41966,41433,40816,40283,41700,40550,1401,12375,5000,31420,50,1,28024278,11476,6.55,0.62,12,0.02,6250.00,66466.00,47600,20230420,-13.97,23350,20220707,75.37,47600,-13.97,20230420,30950,32.31,20230103,47600,-13.97,20230420,23350,75.37,20220707,0.84,Y,103140,5000,1401 억,,4760514,N,N,25970,N,00,N
20230705,160642,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41350,-500,5,-1.19,7170804450,173331,77.93,42050,42050,40900,54400,29300,41850,41370.61,16.85,0,29384,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11588,6.62,0.62,12,0.62,6250.00,66466.00,47600,20230420,-13.13,23300,20220704,77.47,47600,-13.13,20230420,30950,33.60,20230103,47600,-13.13,20230420,23350,77.09,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,25970,N,00,N
20230705,150640,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41350,-500,5,-1.19,6744627900,163024,73.29,42050,42050,40900,54400,29300,41850,41371.99,16.85,0,28854,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11588,6.62,0.62,12,0.58,6250.00,66466.00,47600,20230420,-13.13,23300,20220704,77.47,47600,-13.13,20230420,30950,33.60,20230103,47600,-13.13,20230420,23350,77.09,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230705,140633,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41400,-450,5,-1.08,6162097350,148945,66.96,42050,42050,40900,54400,29300,41850,41371.63,16.85,0,29229,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11602,6.62,0.62,12,0.53,6250.00,66466.00,47600,20230420,-13.03,23300,20220704,77.68,47600,-13.03,20230420,30950,33.76,20230103,47600,-13.03,20230420,23350,77.30,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230705,130635,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41550,-300,5,-0.72,5597204300,135324,60.84,42050,42050,40900,54400,29300,41850,41361.50,16.85,0,27454,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11644,6.65,0.63,12,0.48,6250.00,66466.00,47600,20230420,-12.71,23300,20220704,78.33,47600,-12.71,20230420,30950,34.25,20230103,47600,-12.71,20230420,23350,77.94,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230705,120633,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41200,-650,5,-1.55,4496245300,108729,48.88,42050,42050,40900,54400,29300,41850,41352.77,16.85,0,13749,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11546,6.59,0.62,12,0.39,6250.00,66466.00,47600,20230420,-13.45,23300,20220704,76.82,47600,-13.45,20230420,30950,33.12,20230103,47600,-13.45,20230420,23350,76.45,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230705,110641,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41300,-550,5,-1.31,3692645900,89240,40.12,42050,42050,40900,54400,29300,41850,41378.82,16.85,0,12066,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11574,6.61,0.62,12,0.32,6250.00,66466.00,47600,20230420,-13.24,23300,20220704,77.25,47600,-13.24,20230420,30950,33.44,20230103,47600,-13.24,20230420,23350,76.87,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230705,100636,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41400,-450,5,-1.08,3057466600,73861,33.21,42050,42050,40900,54400,29300,41850,41394.87,16.85,0,12527,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11602,6.62,0.62,12,0.26,6250.00,66466.00,47600,20230420,-13.03,23300,20220704,77.68,47600,-13.03,20230420,30950,33.76,20230103,47600,-13.03,20230420,23350,77.30,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230705,090635,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41450,-400,5,-0.96,347521650,8314,3.74,42050,42050,41400,54400,29300,41850,41799.57,16.85,0,-2964,44150,43000,42350,41200,40550,42675,40875,1401,12550,5000,31800,50,1,28024278,11616,6.63,0.62,12,0.03,6250.00,66466.00,47600,20230420,-12.92,23300,20220704,77.90,47600,-12.92,20230420,30950,33.93,20230103,47600,-12.92,20230420,23350,77.52,20220707,0.85,Y,103140,5000,1401 억,,4720712,N,N,8218,N,00,N
20230704,160633,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41850,-1600,5,-3.68,9317803900,220939,172.82,43500,43500,41700,56400,30450,43450,42174.36,16.98,0,-41972,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11728,6.70,0.63,12,0.79,6250.00,66466.00,47600,20230420,-12.08,23300,20220704,79.61,47600,-12.08,20230420,30950,35.22,20230103,47600,-12.08,20230420,23300,79.61,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,8218,N,00,N
20230704,150625,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41900,-1550,5,-3.57,8287717400,196334,153.58,43500,43500,41700,56400,30450,43450,42211.14,16.98,0,-33909,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11742,6.70,0.63,12,0.70,6250.00,66466.00,47600,20230420,-11.97,23300,20220704,79.83,47600,-11.97,20230420,30950,35.38,20230103,47600,-11.97,20230420,23300,79.83,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230704,140631,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42200,-1250,5,-2.88,7049046800,166845,130.51,43500,43500,41700,56400,30450,43450,42247.71,16.98,0,-26484,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11826,6.75,0.63,12,0.60,6250.00,66466.00,47600,20230420,-11.34,23300,20220704,81.12,47600,-11.34,20230420,30950,36.35,20230103,47600,-11.34,20230420,23300,81.12,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230704,130620,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42200,-1250,5,-2.88,6167639750,145930,114.15,43500,43500,41700,56400,30450,43450,42262.83,16.98,0,-24174,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11826,6.75,0.63,12,0.52,6250.00,66466.00,47600,20230420,-11.34,23300,20220704,81.12,47600,-11.34,20230420,30950,36.35,20230103,47600,-11.34,20230420,23300,81.12,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230704,120627,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42150,-1300,5,-2.99,5769703650,136493,106.77,43500,43500,41700,56400,30450,43450,42269.42,16.98,0,-23508,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11812,6.74,0.63,12,0.49,6250.00,66466.00,47600,20230420,-11.45,23300,20220704,80.90,47600,-11.45,20230420,30950,36.19,20230103,47600,-11.45,20230420,23300,80.90,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230704,110623,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,42250,-1200,5,-2.76,4749523100,112273,87.82,43500,43500,41700,56400,30450,43450,42301.40,16.98,0,-23774,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11840,6.76,0.64,12,0.40,6250.00,66466.00,47600,20230420,-11.24,23300,20220704,81.33,47600,-11.24,20230420,30950,36.51,20230103,47600,-11.24,20230420,23300,81.33,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230704,100621,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,41900,-1550,5,-3.57,3866725750,91326,71.44,43500,43500,41700,56400,30450,43450,42337.50,16.98,0,-23292,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,11742,6.70,0.63,12,0.33,6250.00,66466.00,47600,20230420,-11.97,23300,20220704,79.83,47600,-11.97,20230420,30950,35.38,20230103,47600,-11.97,20230420,23300,79.83,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230704,090620,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43200,-250,5,-0.58,163612700,3776,2.95,43500,43500,43200,56400,30450,43450,43323.26,16.98,0,-129,44316,43882,43316,42882,42316,43600,42600,1401,12975,5000,33020,50,1,28024278,12106,6.91,0.65,12,0.01,6250.00,66466.00,47600,20230420,-9.24,23300,20220704,85.41,47600,-9.24,20230420,30950,39.58,20230103,47600,-9.24,20230420,23300,85.41,20220704,0.87,Y,103140,5000,1401 억,,4758224,N,N,6017,N,00,N
20230703,160612,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43450,50,2,0.12,5525150550,127683,139.40,43650,43750,42750,56400,30400,43400,43272.34,17.00,0,-12290,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12177,6.95,0.65,12,0.46,6250.00,66466.00,47600,20230420,-8.72,23300,20220704,86.48,47600,-8.72,20230420,30950,40.39,20230103,47600,-8.72,20230420,23300,86.48,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,6012,N,00,N
20230703,150620,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43400,0,3,0.00,5158881950,119250,130.19,43650,43750,42750,56400,30400,43400,43261.06,17.00,0,-10600,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12163,6.94,0.65,12,0.43,6250.00,66466.00,47600,20230420,-8.82,23300,20220704,86.27,47600,-8.82,20230420,30950,40.23,20230103,47600,-8.82,20230420,23300,86.27,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N
20230703,140619,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43450,50,2,0.12,4230575600,97864,106.85,43650,43750,42750,56400,30400,43400,43229.13,17.00,0,-7780,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12177,6.95,0.65,12,0.35,6250.00,66466.00,47600,20230420,-8.72,23300,20220704,86.48,47600,-8.72,20230420,30950,40.39,20230103,47600,-8.72,20230420,23300,86.48,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N
20230703,130614,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43550,150,2,0.35,3724746400,86244,94.16,43650,43750,42750,56400,30400,43400,43188.47,17.00,0,-3590,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12205,6.97,0.66,12,0.31,6250.00,66466.00,47600,20230420,-8.51,23300,20220704,86.91,47600,-8.51,20230420,30950,40.71,20230103,47600,-8.51,20230420,23300,86.91,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N
20230703,120621,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43550,150,2,0.35,3245759100,75241,82.15,43650,43750,42750,56400,30400,43400,43138.17,17.00,0,421,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12205,6.97,0.66,12,0.27,6250.00,66466.00,47600,20230420,-8.51,23300,20220704,86.91,47600,-8.51,20230420,30950,40.71,20230103,47600,-8.51,20230420,23300,86.91,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N
20230703,110616,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43250,-150,5,-0.35,2560214700,59432,64.89,43650,43750,42750,56400,30400,43400,43078.05,17.00,0,-2962,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12121,6.92,0.65,12,0.21,6250.00,66466.00,47600,20230420,-9.14,23300,20220704,85.62,47600,-9.14,20230420,30950,39.74,20230103,47600,-9.14,20230420,23300,85.62,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N
20230703,100606,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43000,-400,5,-0.92,1709793200,39721,43.37,43650,43750,42750,56400,30400,43400,43045.07,17.00,0,-3670,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12050,6.88,0.65,12,0.14,6250.00,66466.00,47600,20230420,-9.66,23300,20220704,84.55,47600,-9.66,20230420,30950,38.93,20230103,47600,-9.66,20230420,23300,84.55,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N
20230703,090613,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,43250,-150,5,-0.35,306541250,7043,7.69,43650,43750,43250,56400,30400,43400,43524.24,17.00,0,-2559,44200,43800,43300,42900,42400,44000,43100,1401,13000,5000,32980,50,1,28024278,12121,6.92,0.65,12,0.03,6250.00,66466.00,47600,20230420,-9.14,23300,20220704,85.62,47600,-9.14,20230420,30950,39.74,20230103,47600,-9.14,20230420,23300,85.62,20220704,0.90,Y,103140,5000,1401 억,,4763745,N,N,9237,N,00,N