178 lines
81 KiB
CSV
178 lines
81 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,160755,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35300,500,2,1.44,3997420250,113234,71.33,35150,35750,35000,45200,24400,34800,35302.30,17.02,0,9173,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9893,5.65,0.53,12,0.40,6250.00,66466.00,47600,20230420,-25.84,23700,20220930,48.95,47600,-25.84,20230420,30950,14.05,20230103,47600,-25.84,20230420,23700,48.95,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,9523,N,00,N
|
|
20230831,150956,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35300,500,2,1.44,3634923950,102963,64.86,35150,35750,35000,45200,24400,34800,35303.21,17.02,0,9546,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9893,5.65,0.53,12,0.37,6250.00,66466.00,47600,20230420,-25.84,23700,20220930,48.95,47600,-25.84,20230420,30950,14.05,20230103,47600,-25.84,20230420,23700,48.95,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230831,141056,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35200,400,2,1.15,3224691200,91319,57.53,35150,35750,35000,45200,24400,34800,35312.38,17.02,0,13895,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9865,5.63,0.53,12,0.33,6250.00,66466.00,47600,20230420,-26.05,23700,20220930,48.52,47600,-26.05,20230420,30950,13.73,20230103,47600,-26.05,20230420,23700,48.52,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230831,131025,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35100,300,2,0.86,2979623800,84355,53.14,35150,35750,35000,45200,24400,34800,35322.43,17.02,0,16617,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9837,5.62,0.53,12,0.30,6250.00,66466.00,47600,20230420,-26.26,23700,20220930,48.10,47600,-26.26,20230420,30950,13.41,20230103,47600,-26.26,20230420,23700,48.10,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230831,121049,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35150,350,2,1.01,2782745750,78750,49.61,35150,35750,35000,45200,24400,34800,35336.45,17.02,0,18596,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9851,5.62,0.53,12,0.28,6250.00,66466.00,47600,20230420,-26.16,23700,20220930,48.31,47600,-26.16,20230420,30950,13.57,20230103,47600,-26.16,20230420,23700,48.31,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230831,111504,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35150,350,2,1.01,2497777700,70642,44.50,35150,35750,35000,45200,24400,34800,35358.25,17.02,0,20339,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9851,5.62,0.53,12,0.25,6250.00,66466.00,47600,20230420,-26.16,23700,20220930,48.31,47600,-26.16,20230420,30950,13.57,20230103,47600,-26.16,20230420,23700,48.31,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230831,101140,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35200,400,2,1.15,1980180000,55900,35.21,35150,35750,35000,45200,24400,34800,35423.61,17.02,0,19071,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9865,5.63,0.53,12,0.20,6250.00,66466.00,47600,20230420,-26.05,23700,20220930,48.52,47600,-26.05,20230420,30950,13.73,20230103,47600,-26.05,20230420,23700,48.52,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230831,091004,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35350,550,2,1.58,673185250,19022,11.98,35150,35650,35000,45200,24400,34800,35389.82,17.02,0,11127,36200,35500,35100,34400,34000,35300,34200,1401,10400,5000,26440,50,1,28024278,9907,5.66,0.53,12,0.07,6250.00,66466.00,47600,20230420,-25.74,23700,20220930,49.16,47600,-25.74,20230420,30950,14.22,20230103,47600,-25.74,20230420,23700,49.16,20220930,0.99,Y,103140,5000,1401 억,,4770199,N,N,4883,N,00,N
|
|
20230830,160759,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34800,-150,5,-0.43,5576310050,158630,157.00,35600,35800,34700,45400,24500,34950,35152.96,17.03,0,-12973,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9752,5.57,0.52,12,0.57,6250.00,66466.00,47600,20230420,-26.89,23700,20220930,46.84,47600,-26.89,20230420,30950,12.44,20230103,47600,-26.89,20230420,23700,46.84,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,4883,N,00,N
|
|
20230830,150935,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34750,-200,5,-0.57,5246992650,149166,147.63,35600,35800,34700,45400,24500,34950,35175.53,17.03,0,-17402,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9738,5.56,0.52,12,0.53,6250.00,66466.00,47600,20230420,-27.00,23700,20220930,46.62,47600,-27.00,20230420,30950,12.28,20230103,47600,-27.00,20230420,23700,46.62,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230830,141021,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35100,150,2,0.43,3351766250,94759,93.78,35600,35800,35050,45400,24500,34950,35371.48,17.03,0,-18909,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9837,5.62,0.53,12,0.34,6250.00,66466.00,47600,20230420,-26.26,23700,20220930,48.10,47600,-26.26,20230420,30950,13.41,20230103,47600,-26.26,20230420,23700,48.10,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230830,131009,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35300,350,2,1.00,2762976350,78033,77.23,35600,35800,35050,45400,24500,34950,35407.79,17.03,0,-11410,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9893,5.65,0.53,12,0.28,6250.00,66466.00,47600,20230420,-25.84,23700,20220930,48.95,47600,-25.84,20230420,30950,14.05,20230103,47600,-25.84,20230420,23700,48.95,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230830,121021,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35250,300,2,0.86,2569425550,72537,71.79,35600,35800,35050,45400,24500,34950,35422.27,17.03,0,-10735,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9879,5.64,0.53,12,0.26,6250.00,66466.00,47600,20230420,-25.95,23700,20220930,48.73,47600,-25.95,20230420,30950,13.89,20230103,47600,-25.95,20230420,23700,48.73,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230830,111450,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35250,300,2,0.86,2315059850,65314,64.64,35600,35800,35050,45400,24500,34950,35445.08,17.03,0,-8327,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9879,5.64,0.53,12,0.23,6250.00,66466.00,47600,20230420,-25.95,23700,20220930,48.73,47600,-25.95,20230420,30950,13.89,20230103,47600,-25.95,20230420,23700,48.73,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230830,101052,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35200,250,2,0.72,1846717800,52021,51.49,35600,35800,35050,45400,24500,34950,35499.47,17.03,0,-4881,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9865,5.63,0.53,12,0.19,6250.00,66466.00,47600,20230420,-26.05,23700,20220930,48.52,47600,-26.05,20230420,30950,13.73,20230103,47600,-26.05,20230420,23700,48.52,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230830,090949,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35450,500,2,1.43,796954900,22401,22.17,35600,35800,35350,45400,24500,34950,35576.76,17.03,0,-931,35350,35150,34850,34650,34350,35250,34750,1401,10450,5000,26560,50,1,28024278,9935,5.67,0.53,12,0.08,6250.00,66466.00,47600,20230420,-25.53,23700,20220930,49.58,47600,-25.53,20230420,30950,14.54,20230103,47600,-25.53,20230420,23700,49.58,20220930,1.00,Y,103140,5000,1401 억,,4773836,N,N,8310,N,00,N
|
|
20230829,160755,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34950,200,2,0.58,3408078600,97819,113.96,34750,35050,34550,45150,24350,34750,34839.14,17.07,0,-7377,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9794,5.59,0.53,12,0.35,6250.00,66466.00,47600,20230420,-26.58,23700,20220930,47.47,47600,-26.58,20230420,30950,12.92,20230103,47600,-26.58,20230420,23700,47.47,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,8284,N,00,N
|
|
20230829,150942,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34950,200,2,0.58,3132036150,89921,104.76,34750,35050,34550,45150,24350,34750,34830.98,17.07,0,-5847,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9794,5.59,0.53,12,0.32,6250.00,66466.00,47600,20230420,-26.58,23700,20220930,47.47,47600,-26.58,20230420,30950,12.92,20230103,47600,-26.58,20230420,23700,47.47,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230829,141051,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34950,200,2,0.58,2684448900,77116,89.84,34750,35050,34550,45150,24350,34750,34810.53,17.07,0,-2389,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9794,5.59,0.53,12,0.28,6250.00,66466.00,47600,20230420,-26.58,23700,20220930,47.47,47600,-26.58,20230420,30950,12.92,20230103,47600,-26.58,20230420,23700,47.47,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230829,131004,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34800,50,2,0.14,1908934550,54906,63.97,34750,34950,34550,45150,24350,34750,34767.32,17.07,0,-8855,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9752,5.57,0.52,12,0.20,6250.00,66466.00,47600,20230420,-26.89,23700,20220930,46.84,47600,-26.89,20230420,30950,12.44,20230103,47600,-26.89,20230420,23700,46.84,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230829,121041,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34800,50,2,0.14,1500228350,43158,50.28,34750,34950,34550,45150,24350,34750,34761.30,17.07,0,-7155,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9752,5.57,0.52,12,0.15,6250.00,66466.00,47600,20230420,-26.89,23700,20220930,46.84,47600,-26.89,20230420,30950,12.44,20230103,47600,-26.89,20230420,23700,46.84,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230829,111712,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34750,0,3,0.00,978356100,28149,32.79,34750,34950,34550,45150,24350,34750,34756.34,17.07,0,-5661,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9738,5.56,0.52,12,0.10,6250.00,66466.00,47600,20230420,-27.00,23700,20220930,46.62,47600,-27.00,20230420,30950,12.28,20230103,47600,-27.00,20230420,23700,46.62,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230829,101134,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34800,50,2,0.14,581527600,16715,19.47,34750,34950,34550,45150,24350,34750,34790.76,17.07,0,-5617,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9752,5.57,0.52,12,0.06,6250.00,66466.00,47600,20230420,-26.89,23700,20220930,46.84,47600,-26.89,20230420,30950,12.44,20230103,47600,-26.89,20230420,23700,46.84,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230829,090740,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34600,-150,5,-0.43,203218550,5845,6.81,34750,34950,34600,45150,24350,34750,34767.93,17.07,0,-3458,35250,35000,34500,34250,33750,35125,34375,1401,10400,5000,26410,50,1,28024278,9696,5.54,0.52,12,0.02,6250.00,66466.00,47600,20230420,-27.31,23700,20220930,45.99,47600,-27.31,20230420,30950,11.79,20230103,47600,-27.31,20230420,23700,45.99,20220930,1.00,Y,103140,5000,1401 억,,4782717,N,N,7039,N,00,N
|
|
20230828,160732,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34750,1000,2,2.96,2952640550,85480,58.14,34000,34750,34000,43850,23650,33750,34541.75,16.96,0,33458,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9738,5.56,0.52,12,0.31,6250.00,66466.00,47600,20230420,-27.00,23700,20220930,46.62,47600,-27.00,20230420,30950,12.28,20230103,47600,-27.00,20230420,23700,46.62,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,7039,N,00,N
|
|
20230828,150742,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34650,900,2,2.67,2537176400,73512,50.00,34000,34750,34000,43850,23650,33750,34513.77,16.96,0,31095,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9710,5.54,0.52,12,0.26,6250.00,66466.00,47600,20230420,-27.21,23700,20220930,46.20,47600,-27.21,20230420,30950,11.95,20230103,47600,-27.21,20230420,23700,46.20,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230828,140741,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34650,900,2,2.67,2340392850,67831,46.13,34000,34750,34000,43850,23650,33750,34503.29,16.96,0,32432,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9710,5.54,0.52,12,0.24,6250.00,66466.00,47600,20230420,-27.21,23700,20220930,46.20,47600,-27.21,20230420,30950,11.95,20230103,47600,-27.21,20230420,23700,46.20,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230828,130748,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34650,900,2,2.67,2167129200,62825,42.73,34000,34750,34000,43850,23650,33750,34494.69,16.96,0,32288,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9710,5.54,0.52,12,0.22,6250.00,66466.00,47600,20230420,-27.21,23700,20220930,46.20,47600,-27.21,20230420,30950,11.95,20230103,47600,-27.21,20230420,23700,46.20,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230828,120740,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34700,950,2,2.81,1978103750,57374,39.02,34000,34750,34000,43850,23650,33750,34477.35,16.96,0,32145,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9724,5.55,0.52,12,0.20,6250.00,66466.00,47600,20230420,-27.10,23700,20220930,46.41,47600,-27.10,20230420,30950,12.12,20230103,47600,-27.10,20230420,23700,46.41,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230828,110735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34600,850,2,2.52,1658180000,48129,32.73,34000,34750,34000,43850,23650,33750,34452.82,16.96,0,30340,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9696,5.54,0.52,12,0.17,6250.00,66466.00,47600,20230420,-27.31,23700,20220930,45.99,47600,-27.31,20230420,30950,11.79,20230103,47600,-27.31,20230420,23700,45.99,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230828,100730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34650,900,2,2.67,1280348650,37229,25.32,34000,34700,34000,43850,23650,33750,34391.16,16.96,0,27008,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9710,5.54,0.52,12,0.13,6250.00,66466.00,47600,20230420,-27.21,23700,20220930,46.20,47600,-27.21,20230420,30950,11.95,20230103,47600,-27.21,20230420,23700,46.20,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230828,090741,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,350,2,1.04,162223100,4760,3.24,34000,34200,34000,43850,23650,33750,34080.48,16.96,0,3247,34583,34166,33883,33466,33183,34025,33325,1401,10100,5000,25650,50,1,28024278,9556,5.46,0.51,12,0.02,6250.00,66466.00,47600,20230420,-28.36,23700,20220930,43.88,47600,-28.36,20230420,30950,10.18,20230103,47600,-28.36,20230420,23700,43.88,20220930,0.99,Y,103140,5000,1401 억,,4752000,N,N,1913,N,00,N
|
|
20230825,160737,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33750,-550,5,-1.60,4954721500,146521,159.14,34000,34300,33600,44550,24050,34300,33815.85,16.79,0,44186,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9458,5.40,0.51,12,0.52,6250.00,66466.00,47600,20230420,-29.10,23700,20220930,42.41,47600,-29.10,20230420,30950,9.05,20230103,47600,-29.10,20230420,23700,42.41,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,1913,N,00,N
|
|
20230825,150740,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33750,-550,5,-1.60,4800411550,141945,154.17,34000,34300,33600,44550,24050,34300,33818.80,16.79,0,42594,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9458,5.40,0.51,12,0.51,6250.00,66466.00,47600,20230420,-29.10,23700,20220930,42.41,47600,-29.10,20230420,30950,9.05,20230103,47600,-29.10,20230420,23700,42.41,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230825,140738,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33650,-650,5,-1.90,4399402400,130041,141.24,34000,34300,33600,44550,24050,34300,33830.88,16.79,0,38141,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9430,5.38,0.51,12,0.46,6250.00,66466.00,47600,20230420,-29.31,23700,20220930,41.98,47600,-29.31,20230420,30950,8.72,20230103,47600,-29.31,20230420,23700,41.98,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230825,130734,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33650,-650,5,-1.90,3961852850,117034,127.12,34000,34300,33600,44550,24050,34300,33852.14,16.79,0,41111,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9430,5.38,0.51,12,0.42,6250.00,66466.00,47600,20230420,-29.31,23700,20220930,41.98,47600,-29.31,20230420,30950,8.72,20230103,47600,-29.31,20230420,23700,41.98,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230825,120735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33800,-500,5,-1.46,3488619400,102975,111.85,34000,34300,33650,44550,24050,34300,33878.30,16.79,0,46926,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9472,5.41,0.51,12,0.37,6250.00,66466.00,47600,20230420,-28.99,23700,20220930,42.62,47600,-28.99,20230420,30950,9.21,20230103,47600,-28.99,20230420,23700,42.62,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230825,110737,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33750,-550,5,-1.60,2798446050,82503,89.61,34000,34300,33650,44550,24050,34300,33919.31,16.79,0,43288,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9458,5.40,0.51,12,0.29,6250.00,66466.00,47600,20230420,-29.10,23700,20220930,42.41,47600,-29.10,20230420,30950,9.05,20230103,47600,-29.10,20230420,23700,42.41,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230825,100737,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34050,-250,5,-0.73,421297600,12356,13.42,34000,34300,33950,44550,24050,34300,34096.55,16.79,0,4468,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9542,5.45,0.51,12,0.04,6250.00,66466.00,47600,20230420,-28.47,23700,20220930,43.67,47600,-28.47,20230420,30950,10.02,20230103,47600,-28.47,20230420,23700,43.67,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230825,090735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,-200,5,-0.58,110805200,3260,3.54,34000,34100,33950,44550,24050,34300,33989.04,16.79,0,684,35066,34682,34266,33882,33466,34875,34075,1401,10250,5000,26060,50,1,28024278,9556,5.46,0.51,12,0.01,6250.00,66466.00,47600,20230420,-28.36,23700,20220930,43.88,47600,-28.36,20230420,30950,10.18,20230103,47600,-28.36,20230420,23700,43.88,20220930,0.99,Y,103140,5000,1401 억,,4703983,N,N,2590,N,00,N
|
|
20230824,160730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34300,100,2,0.29,3128708550,91764,133.23,34150,34650,33850,44450,23950,34200,34094.91,16.73,0,13983,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9612,5.49,0.52,12,0.33,6250.00,66466.00,47600,20230420,-27.94,23700,20220930,44.73,47600,-27.94,20230420,30950,10.82,20230103,47600,-27.94,20230420,23700,44.73,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,2590,N,00,N
|
|
20230824,150728,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34200,0,3,0.00,2904796500,85223,123.73,34150,34650,33850,44450,23950,34200,34084.65,16.73,0,12389,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9584,5.47,0.51,12,0.30,6250.00,66466.00,47600,20230420,-28.15,23700,20220930,44.30,47600,-28.15,20230420,30950,10.50,20230103,47600,-28.15,20230420,23700,44.30,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230824,140730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34150,-50,5,-0.15,2211794800,64921,94.26,34150,34650,33850,44450,23950,34200,34069.02,16.73,0,2478,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9570,5.46,0.51,12,0.23,6250.00,66466.00,47600,20230420,-28.26,23700,20220930,44.09,47600,-28.26,20230420,30950,10.34,20230103,47600,-28.26,20230420,23700,44.09,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230824,130734,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,-100,5,-0.29,1761807750,51727,75.10,34150,34650,33850,44450,23950,34200,34059.73,16.73,0,-4471,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9556,5.46,0.51,12,0.18,6250.00,66466.00,47600,20230420,-28.36,23700,20220930,43.88,47600,-28.36,20230420,30950,10.18,20230103,47600,-28.36,20230420,23700,43.88,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230824,120735,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34050,-150,5,-0.44,1508213200,44298,64.31,34150,34650,33850,44450,23950,34200,34046.98,16.73,0,-7237,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9542,5.45,0.51,12,0.16,6250.00,66466.00,47600,20230420,-28.47,23700,20220930,43.67,47600,-28.47,20230420,30950,10.02,20230103,47600,-28.47,20230420,23700,43.67,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230824,110733,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33900,-300,5,-0.88,1225850000,35984,52.24,34150,34650,33850,44450,23950,34200,34066.53,16.73,0,-9786,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9500,5.42,0.51,12,0.13,6250.00,66466.00,47600,20230420,-28.78,23700,20220930,43.04,47600,-28.78,20230420,30950,9.53,20230103,47600,-28.78,20230420,23700,43.04,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230824,100729,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33950,-250,5,-0.73,850443950,24912,36.17,34150,34650,33900,44450,23950,34200,34137.92,16.73,0,-9083,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9514,5.43,0.51,12,0.09,6250.00,66466.00,47600,20230420,-28.68,23700,20220930,43.25,47600,-28.68,20230420,30950,9.69,20230103,47600,-28.68,20230420,23700,43.25,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230824,090731,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34400,200,2,0.58,72969150,2133,3.10,34150,34650,34150,44450,23950,34200,34209.63,16.73,0,181,34933,34566,34283,33916,33633,34750,34100,1401,10250,5000,25990,50,1,28024278,9640,5.50,0.52,12,0.01,6250.00,66466.00,47600,20230420,-27.73,23700,20220930,45.15,47600,-27.73,20230420,30950,11.15,20230103,47600,-27.73,20230420,23700,45.15,20220930,1.00,Y,103140,5000,1401 억,,4688865,N,N,6514,N,00,N
|
|
20230823,160727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34200,0,3,0.00,2363394600,68844,78.67,34050,34650,34000,44450,23950,34200,34330.06,16.71,0,-4833,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9584,5.47,0.51,12,0.25,6250.00,66466.00,47600,20230420,-28.15,23700,20220930,44.30,47600,-28.15,20230420,30950,10.50,20230103,47600,-28.15,20230420,23700,44.30,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,6514,N,00,N
|
|
20230823,150728,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,50,2,0.15,2226465100,64841,74.10,34050,34650,34000,44450,23950,34200,34337.46,16.71,0,-5187,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9598,5.48,0.52,12,0.23,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230823,140732,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34300,100,2,0.29,1700134650,49487,56.55,34050,34650,34000,44450,23950,34200,34355.42,16.71,0,-7702,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9612,5.49,0.52,12,0.18,6250.00,66466.00,47600,20230420,-27.94,23700,20220930,44.73,47600,-27.94,20230420,30950,10.82,20230103,47600,-27.94,20230420,23700,44.73,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230823,130726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,50,2,0.15,1351157450,39297,44.91,34050,34650,34000,44450,23950,34200,34383.58,16.71,0,-9210,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9598,5.48,0.52,12,0.14,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230823,120733,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34300,100,2,0.29,1070413700,31127,35.57,34050,34650,34000,44450,23950,34200,34389.05,16.71,0,-7257,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9612,5.49,0.52,12,0.11,6250.00,66466.00,47600,20230420,-27.94,23700,20220930,44.73,47600,-27.94,20230420,30950,10.82,20230103,47600,-27.94,20230420,23700,44.73,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230823,110728,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34400,200,2,0.58,835214950,24282,27.75,34050,34650,34000,44450,23950,34200,34397.08,16.71,0,-4070,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9640,5.50,0.52,12,0.09,6250.00,66466.00,47600,20230420,-27.73,23700,20220930,45.15,47600,-27.73,20230420,30950,11.15,20230103,47600,-27.73,20230420,23700,45.15,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230823,100727,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,250,2,0.73,588803550,17127,19.57,34050,34650,34000,44450,23950,34200,34379.47,16.71,0,-2435,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9654,5.51,0.52,12,0.06,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230823,090734,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34400,200,2,0.58,135811500,3982,4.55,34050,34550,34000,44450,23950,34200,34104.53,16.71,0,977,35000,34600,34300,33900,33600,34450,33750,1401,10250,5000,25990,50,1,28024278,9640,5.50,0.52,12,0.01,6250.00,66466.00,47600,20230420,-27.73,23700,20220930,45.15,47600,-27.73,20230420,30950,11.15,20230103,47600,-27.73,20230420,23700,45.15,20220930,1.03,Y,103140,5000,1401 억,,4682672,N,N,9574,N,00,N
|
|
20230822,160723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34200,-250,5,-0.73,2991646900,87253,112.46,34450,34700,34000,44750,24150,34450,34287.18,16.73,0,-18333,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9584,5.47,0.51,12,0.31,6250.00,66466.00,47600,20230420,-28.15,23700,20220930,44.30,47600,-28.15,20230420,30950,10.50,20230103,47600,-28.15,20230420,23700,44.30,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,9548,N,00,N
|
|
20230822,150725,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,-200,5,-0.58,2541413250,74070,95.46,34450,34700,34000,44750,24150,34450,34310.96,16.73,0,-17817,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9598,5.48,0.52,12,0.26,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230822,140726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,-200,5,-0.58,1919767850,55896,72.04,34450,34700,34000,44750,24150,34450,34345.35,16.73,0,-19524,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9598,5.48,0.52,12,0.20,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230822,130722,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,0,3,0.00,1591461200,46341,59.73,34450,34700,34000,44750,24150,34450,34342.40,16.73,0,-14361,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9654,5.51,0.52,12,0.17,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230822,120713,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34500,50,2,0.15,1382429250,40268,51.90,34450,34700,34000,44750,24150,34450,34330.71,16.73,0,-13002,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9668,5.52,0.52,12,0.14,6250.00,66466.00,47600,20230420,-27.52,23700,20220930,45.57,47600,-27.52,20230420,30950,11.47,20230103,47600,-27.52,20230420,23700,45.57,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230822,110723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34500,50,2,0.15,1137173600,33151,42.73,34450,34700,34000,44750,24150,34450,34302.84,16.73,0,-10747,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9668,5.52,0.52,12,0.12,6250.00,66466.00,47600,20230420,-27.52,23700,20220930,45.57,47600,-27.52,20230420,30950,11.47,20230103,47600,-27.52,20230420,23700,45.57,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230822,100719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34400,-50,5,-0.15,753512400,22049,28.42,34450,34450,34000,44750,24150,34450,34174.42,16.73,0,-5318,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9640,5.50,0.52,12,0.08,6250.00,66466.00,47600,20230420,-27.73,23700,20220930,45.15,47600,-27.73,20230420,30950,11.15,20230103,47600,-27.73,20230420,23700,45.15,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230822,090723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34150,-300,5,-0.87,127015700,3708,4.78,34450,34450,34100,44750,24150,34450,34254.40,16.73,0,-1753,35250,34850,34450,34050,33650,35050,34250,1401,10300,5000,26180,50,1,28024278,9570,5.46,0.51,12,0.01,6250.00,66466.00,47600,20230420,-28.26,23700,20220930,44.09,47600,-28.26,20230420,30950,10.34,20230103,47600,-28.26,20230420,23700,44.09,20220930,1.06,Y,103140,5000,1401 억,,4688808,N,N,7349,N,00,N
|
|
20230821,160720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,350,2,1.03,2666483200,77340,74.47,34100,34850,34050,44300,23900,34100,34477.43,16.72,0,1287,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9654,5.51,0.52,12,0.28,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,7349,N,00,N
|
|
20230821,150725,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,350,2,1.03,2454364100,71180,68.54,34100,34850,34050,44300,23900,34100,34481.10,16.72,0,-613,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9654,5.51,0.52,12,0.25,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230821,140723,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34500,400,2,1.17,2078152500,60261,58.02,34100,34850,34050,44300,23900,34100,34485.87,16.72,0,418,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9668,5.52,0.52,12,0.22,6250.00,66466.00,47600,20230420,-27.52,23700,20220930,45.57,47600,-27.52,20230420,30950,11.47,20230103,47600,-27.52,20230420,23700,45.57,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230821,130730,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,350,2,1.03,1803016050,52285,50.34,34100,34850,34050,44300,23900,34100,34484.40,16.72,0,637,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9654,5.51,0.52,12,0.19,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230821,120726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34500,400,2,1.17,1572677550,45611,43.92,34100,34850,34050,44300,23900,34100,34480.24,16.72,0,1391,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9668,5.52,0.52,12,0.16,6250.00,66466.00,47600,20230420,-27.52,23700,20220930,45.57,47600,-27.52,20230420,30950,11.47,20230103,47600,-27.52,20230420,23700,45.57,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230821,110722,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,350,2,1.03,1351855650,39214,37.76,34100,34850,34050,44300,23900,34100,34473.82,16.72,0,2561,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9654,5.51,0.52,12,0.14,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230821,100720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34500,400,2,1.17,858523950,24971,24.04,34100,34700,34050,44300,23900,34100,34380.86,16.72,0,5932,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9668,5.52,0.52,12,0.09,6250.00,66466.00,47600,20230420,-27.52,23700,20220930,45.57,47600,-27.52,20230420,30950,11.47,20230103,47600,-27.52,20230420,23700,45.57,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230821,090728,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34350,250,2,0.73,125846350,3676,3.54,34100,34400,34050,44300,23900,34100,34234.66,16.72,0,661,34833,34466,34033,33666,33233,34650,33850,1401,10200,5000,25910,50,1,28024278,9626,5.50,0.52,12,0.01,6250.00,66466.00,47600,20230420,-27.84,23700,20220930,44.94,47600,-27.84,20230420,30950,10.99,20230103,47600,-27.84,20230420,23700,44.94,20220930,1.10,Y,103140,5000,1401 억,,4686531,N,N,6501,N,00,N
|
|
20230818,160721,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,150,2,0.44,3530284700,103502,59.22,33800,34400,33600,44100,23800,33950,34108.40,16.63,0,18020,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9556,5.46,0.51,12,0.37,6250.00,66466.00,47600,20230420,-28.36,23700,20220930,43.88,47600,-28.36,20230420,30950,10.18,20230103,47600,-28.36,20230420,23700,43.88,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,6475,N,00,N
|
|
20230818,150714,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33950,0,3,0.00,3215173400,94249,53.93,33800,34400,33600,44100,23800,33950,34113.63,16.63,0,16145,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9514,5.43,0.51,12,0.34,6250.00,66466.00,47600,20230420,-28.68,23700,20220930,43.25,47600,-28.68,20230420,30950,9.69,20230103,47600,-28.68,20230420,23700,43.25,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230818,140720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34100,150,2,0.44,2498528550,73168,41.86,33800,34400,33600,44100,23800,33950,34147.87,16.63,0,12560,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9556,5.46,0.51,12,0.26,6250.00,66466.00,47600,20230420,-28.36,23700,20220930,43.88,47600,-28.36,20230420,30950,10.18,20230103,47600,-28.36,20230420,23700,43.88,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230818,130714,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34150,200,2,0.59,2125240100,62221,35.60,33800,34400,33600,44100,23800,33950,34156.36,16.63,0,13148,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9570,5.46,0.51,12,0.22,6250.00,66466.00,47600,20230420,-28.26,23700,20220930,44.09,47600,-28.26,20230420,30950,10.34,20230103,47600,-28.26,20230420,23700,44.09,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230818,120726,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34150,200,2,0.59,1733646350,50726,29.02,33800,34400,33600,44100,23800,33950,34176.74,16.63,0,11184,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9570,5.46,0.51,12,0.18,6250.00,66466.00,47600,20230420,-28.26,23700,20220930,44.09,47600,-28.26,20230420,30950,10.34,20230103,47600,-28.26,20230420,23700,44.09,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230818,110717,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34150,200,2,0.59,1331195650,38986,22.31,33800,34400,33600,44100,23800,33950,34145.55,16.63,0,7014,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9570,5.46,0.51,12,0.14,6250.00,66466.00,47600,20230420,-28.26,23700,20220930,44.09,47600,-28.26,20230420,30950,10.34,20230103,47600,-28.26,20230420,23700,44.09,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230818,100720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34200,250,2,0.74,944661100,27669,15.83,33800,34400,33600,44100,23800,33950,34141.59,16.63,0,3520,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9584,5.47,0.51,12,0.10,6250.00,66466.00,47600,20230420,-28.15,23700,20220930,44.30,47600,-28.15,20230420,30950,10.50,20230103,47600,-28.15,20230420,23700,44.30,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230818,090722,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,300,2,0.88,197040400,5816,3.33,33800,34300,33600,44100,23800,33950,33878.85,16.63,0,1806,34850,34400,33850,33400,32850,34125,33125,1401,10150,5000,25800,50,1,28024278,9598,5.48,0.52,12,0.02,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.10,Y,103140,5000,1401 억,,4659776,N,N,3169,N,00,N
|
|
20230817,160720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33950,-300,5,-0.88,5879536200,174503,115.88,34050,34300,33300,44500,24000,34250,33692.86,16.53,0,48951,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9514,5.43,0.51,12,0.62,6250.00,66466.00,47600,20230420,-28.68,23700,20220930,43.25,47600,-28.68,20230420,30950,9.69,20230103,47600,-28.68,20230420,23700,43.25,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3169,N,00,N
|
|
20230817,150725,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33950,-300,5,-0.88,5372183000,159563,105.96,34050,34300,33300,44500,24000,34250,33668.10,16.53,0,43310,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9514,5.43,0.51,12,0.57,6250.00,66466.00,47600,20230420,-28.68,23700,20220930,43.25,47600,-28.68,20230420,30950,9.69,20230103,47600,-28.68,20230420,23700,43.25,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230817,140719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33700,-550,5,-1.61,4566923450,135768,90.15,34050,34300,33300,44500,24000,34250,33637.70,16.53,0,36598,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9444,5.39,0.51,12,0.48,6250.00,66466.00,47600,20230420,-29.20,23700,20220930,42.19,47600,-29.20,20230420,30950,8.89,20230103,47600,-29.20,20230420,23700,42.19,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230817,130717,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33800,-450,5,-1.31,3832508000,113990,75.69,34050,34300,33300,44500,24000,34250,33621.44,16.53,0,30461,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9472,5.41,0.51,12,0.41,6250.00,66466.00,47600,20230420,-28.99,23700,20220930,42.62,47600,-28.99,20230420,30950,9.21,20230103,47600,-28.99,20230420,23700,42.62,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230817,120719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33700,-550,5,-1.61,3231143600,96158,63.85,34050,34300,33300,44500,24000,34250,33602.44,16.53,0,19532,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9444,5.39,0.51,12,0.34,6250.00,66466.00,47600,20230420,-29.20,23700,20220930,42.19,47600,-29.20,20230420,30950,8.89,20230103,47600,-29.20,20230420,23700,42.19,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230817,110719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33500,-750,5,-2.19,2611824600,77742,51.62,34050,34300,33300,44500,24000,34250,33596.06,16.53,0,8450,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9388,5.36,0.50,12,0.28,6250.00,66466.00,47600,20230420,-29.62,23700,20220930,41.35,47600,-29.62,20230420,30950,8.24,20230103,47600,-29.62,20230420,23700,41.35,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230817,100716,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33550,-700,5,-2.04,1682134850,49972,33.18,34050,34300,33400,44500,24000,34250,33661.55,16.53,0,2784,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9402,5.37,0.50,12,0.18,6250.00,66466.00,47600,20230420,-29.52,23700,20220930,41.56,47600,-29.52,20230420,30950,8.40,20230103,47600,-29.52,20230420,23700,41.56,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230817,090714,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,33950,-300,5,-0.88,266159400,7823,5.19,34050,34300,33900,44500,24000,34250,34022.68,16.53,0,-1163,35383,34816,34383,33816,33383,34600,33600,1401,10250,5000,26030,50,1,28024278,9514,5.43,0.51,12,0.03,6250.00,66466.00,47600,20230420,-28.68,23700,20220930,43.25,47600,-28.68,20230420,30950,9.69,20230103,47600,-28.68,20230420,23700,43.25,20220930,1.11,Y,103140,5000,1401 억,,4631671,N,N,3324,N,00,N
|
|
20230816,160719,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,-900,5,-2.56,5153382150,150062,181.18,34900,34950,33950,45650,24650,35150,34340.62,16.44,0,17755,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9598,5.48,0.52,12,0.54,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,3324,N,00,N
|
|
20230816,150720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34200,-950,5,-2.70,4759760900,138566,167.30,34900,34950,33950,45650,24650,35150,34348.98,16.44,0,14403,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9584,5.47,0.51,12,0.49,6250.00,66466.00,47600,20230420,-28.15,23700,20220930,44.30,47600,-28.15,20230420,30950,10.50,20230103,47600,-28.15,20230420,23700,44.30,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230816,140718,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34300,-850,5,-2.42,4067924500,118378,142.93,34900,34950,33950,45650,24650,35150,34362.53,16.44,0,9680,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9612,5.49,0.52,12,0.42,6250.00,66466.00,47600,20230420,-27.94,23700,20220930,44.73,47600,-27.94,20230420,30950,10.82,20230103,47600,-27.94,20230420,23700,44.73,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230816,130716,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34400,-750,5,-2.13,3540951100,103001,124.36,34900,34950,33950,45650,24650,35150,34376.33,16.44,0,6575,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9640,5.50,0.52,12,0.37,6250.00,66466.00,47600,20230420,-27.73,23700,20220930,45.15,47600,-27.73,20230420,30950,11.15,20230103,47600,-27.73,20230420,23700,45.15,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230816,120725,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34450,-700,5,-1.99,3190149450,92829,112.08,34900,34950,33950,45650,24650,35150,34364.18,16.44,0,4373,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9654,5.51,0.52,12,0.33,6250.00,66466.00,47600,20230420,-27.63,23700,20220930,45.36,47600,-27.63,20230420,30950,11.31,20230103,47600,-27.63,20230420,23700,45.36,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230816,110722,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34700,-450,5,-1.28,2633468550,76755,92.67,34900,34950,33950,45650,24650,35150,34307.86,16.44,0,1423,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9724,5.55,0.52,12,0.27,6250.00,66466.00,47600,20230420,-27.10,23700,20220930,46.41,47600,-27.10,20230420,30950,12.12,20230103,47600,-27.10,20230420,23700,46.41,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230816,100720,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34250,-900,5,-2.56,1809372050,52897,63.87,34900,34950,33950,45650,24650,35150,34201.99,16.44,0,-2293,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9598,5.48,0.52,12,0.19,6250.00,66466.00,47600,20230420,-28.05,23700,20220930,44.51,47600,-28.05,20230420,30950,10.66,20230103,47600,-28.05,20230420,23700,44.51,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230816,090717,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,34350,-800,5,-2.28,262691600,7590,9.16,34900,34950,34300,45650,24650,35150,34595.62,16.44,0,-2310,36150,35650,35250,34750,34350,35450,34550,1401,10500,5000,26710,50,1,28024278,9626,5.50,0.52,12,0.03,6250.00,66466.00,47600,20230420,-27.84,23700,20220930,44.94,47600,-27.84,20230420,30950,10.99,20230103,47600,-27.84,20230420,23700,44.94,20220930,1.11,Y,103140,5000,1401 억,,4605984,N,N,2975,N,00,N
|
|
20230814,160710,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35150,-300,5,-0.85,2895949800,82366,76.22,35700,35750,34850,46050,24850,35450,35159.54,16.46,0,-8290,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9851,5.62,0.53,12,0.29,6250.00,66466.00,47600,20230420,-26.16,23700,20220930,48.31,47600,-26.16,20230420,30950,13.57,20230103,47600,-26.16,20230420,23700,48.31,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,2975,N,00,N
|
|
20230814,150708,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35200,-250,5,-0.71,2709916100,77075,71.32,35700,35750,34850,46050,24850,35450,35159.47,16.46,0,-11973,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9865,5.63,0.53,12,0.28,6250.00,66466.00,47600,20230420,-26.05,23700,20220930,48.52,47600,-26.05,20230420,30950,13.73,20230103,47600,-26.05,20230420,23700,48.52,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230814,140710,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35050,-400,5,-1.13,2376900450,67590,62.55,35700,35750,34850,46050,24850,35450,35166.45,16.46,0,-16312,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9823,5.61,0.53,12,0.24,6250.00,66466.00,47600,20230420,-26.37,23700,20220930,47.89,47600,-26.37,20230420,30950,13.25,20230103,47600,-26.37,20230420,23700,47.89,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230814,130703,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35050,-400,5,-1.13,2214136100,62941,58.24,35700,35750,34850,46050,24850,35450,35177.96,16.46,0,-16717,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9823,5.61,0.53,12,0.22,6250.00,66466.00,47600,20230420,-26.37,23700,20220930,47.89,47600,-26.37,20230420,30950,13.25,20230103,47600,-26.37,20230420,23700,47.89,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230814,120707,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35050,-400,5,-1.13,1954890700,55541,51.40,35700,35750,34850,46050,24850,35450,35197.25,16.46,0,-19507,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9823,5.61,0.53,12,0.20,6250.00,66466.00,47600,20230420,-26.37,23700,20220930,47.89,47600,-26.37,20230420,30950,13.25,20230103,47600,-26.37,20230420,23700,47.89,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230814,110703,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35000,-450,5,-1.27,1653606600,46926,43.42,35700,35750,34850,46050,24850,35450,35238.60,16.46,0,-20964,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9808,5.60,0.53,12,0.17,6250.00,66466.00,47600,20230420,-26.47,23700,20220930,47.68,47600,-26.47,20230420,30950,13.09,20230103,47600,-26.47,20230420,23700,47.68,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230814,100705,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35250,-200,5,-0.56,792883200,22350,20.68,35700,35750,35200,46050,24850,35450,35475.76,16.46,0,-7200,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9879,5.64,0.53,12,0.08,6250.00,66466.00,47600,20230420,-25.95,23700,20220930,48.73,47600,-25.95,20230420,30950,13.89,20230103,47600,-25.95,20230420,23700,48.73,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230814,090704,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35350,-100,5,-0.28,168966400,4759,4.40,35700,35750,35300,46050,24850,35450,35504.60,16.46,0,-3310,36383,35916,35533,35066,34683,36150,35300,1401,10600,5000,26940,50,1,28024278,9907,5.66,0.53,12,0.02,6250.00,66466.00,47600,20230420,-25.74,23700,20220930,49.16,47600,-25.74,20230420,30950,14.22,20230103,47600,-25.74,20230420,23700,49.16,20220930,1.10,Y,103140,5000,1401 억,,4612648,N,N,4078,N,00,N
|
|
20230811,160704,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35450,150,2,0.42,3807576400,107064,76.96,35300,36000,35150,45850,24750,35300,35564.48,16.37,0,1925,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,9935,5.67,0.53,12,0.38,6250.00,66466.00,47600,20230420,-25.53,23700,20220930,49.58,47600,-25.53,20230420,30950,14.54,20230103,47600,-25.53,20230420,23700,49.58,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,4078,N,00,N
|
|
20230811,150700,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35450,150,2,0.42,3526172200,99124,71.25,35300,36000,35150,45850,24750,35300,35574.31,16.37,0,-297,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,9935,5.67,0.53,12,0.35,6250.00,66466.00,47600,20230420,-25.53,23700,20220930,49.58,47600,-25.53,20230420,30950,14.54,20230103,47600,-25.53,20230420,23700,49.58,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230811,140659,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35400,100,2,0.28,2990628550,84006,60.39,35300,36000,35150,45850,24750,35300,35601.43,16.37,0,-1325,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,9921,5.66,0.53,12,0.30,6250.00,66466.00,47600,20230420,-25.63,23700,20220930,49.37,47600,-25.63,20230420,30950,14.38,20230103,47600,-25.63,20230420,23700,49.37,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230811,130658,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35650,350,2,0.99,2512041800,70524,50.70,35300,36000,35150,45850,24750,35300,35621.26,16.37,0,807,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,9991,5.70,0.54,12,0.25,6250.00,66466.00,47600,20230420,-25.11,23700,20220930,50.42,47600,-25.11,20230420,30950,15.19,20230103,47600,-25.11,20230420,23700,50.42,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230811,120653,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35550,250,2,0.71,2201382800,61790,44.42,35300,36000,35150,45850,24750,35300,35628.70,16.37,0,3368,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,9963,5.69,0.53,12,0.22,6250.00,66466.00,47600,20230420,-25.32,23700,20220930,50.00,47600,-25.32,20230420,30950,14.86,20230103,47600,-25.32,20230420,23700,50.00,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230811,110652,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35800,500,2,1.42,1916705150,53793,38.67,35300,36000,35150,45850,24750,35300,35633.28,16.37,0,6254,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,10033,5.73,0.54,12,0.19,6250.00,66466.00,47600,20230420,-24.79,23700,20220930,51.05,47600,-24.79,20230420,30950,15.67,20230103,47600,-24.79,20230420,23700,51.05,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230811,100650,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35700,400,2,1.13,1111880350,31355,22.54,35300,35750,35150,45850,24750,35300,35462.83,16.37,0,5348,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,10005,5.71,0.54,12,0.11,6250.00,66466.00,47600,20230420,-25.00,23700,20220930,50.63,47600,-25.00,20230420,30950,15.35,20230103,47600,-25.00,20230420,23700,50.63,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230811,090658,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35300,0,3,0.00,166255750,4715,3.39,35300,35350,35150,45850,24750,35300,35257.92,16.37,0,1338,36266,35782,35416,34932,34566,35600,34750,1401,10550,5000,26820,50,1,28024278,9893,5.65,0.53,12,0.02,6250.00,66466.00,47600,20230420,-25.84,23700,20220930,48.95,47600,-25.84,20230420,30950,14.05,20230103,47600,-25.84,20230420,23700,48.95,20220930,1.09,Y,103140,5000,1401 억,,4586429,N,N,6169,N,00,N
|
|
20230810,160652,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35300,-700,5,-1.94,4904218950,138928,99.73,35600,35900,35050,46800,25200,36000,35299.93,16.36,1039,-8678,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9893,5.65,0.53,12,0.50,6250.00,66466.00,47600,20230420,-25.84,23700,20220930,48.95,47600,-25.84,20230420,30950,14.05,20230103,47600,-25.84,20230420,23700,48.95,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,6169,N,00,N
|
|
20230810,150649,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35200,-800,5,-2.22,4339318700,122884,88.22,35600,35900,35050,46800,25200,36000,35311.76,16.36,1039,-11835,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9865,5.63,0.53,12,0.44,6250.00,66466.00,47600,20230420,-26.05,23700,20220930,48.52,47600,-26.05,20230420,30950,13.73,20230103,47600,-26.05,20230420,23700,48.52,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230810,140649,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35100,-900,5,-2.50,3507081800,99213,71.22,35600,35900,35050,46800,25200,36000,35348.36,16.36,1039,-15914,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9837,5.62,0.53,12,0.35,6250.00,66466.00,47600,20230420,-26.26,23700,20220930,48.10,47600,-26.26,20230420,30950,13.41,20230103,47600,-26.26,20230420,23700,48.10,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230810,130643,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35100,-900,5,-2.50,2710971200,76543,54.95,35600,35900,35100,46800,25200,36000,35416.86,16.36,1039,-13528,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9837,5.62,0.53,12,0.27,6250.00,66466.00,47600,20230420,-26.26,23700,20220930,48.10,47600,-26.26,20230420,30950,13.41,20230103,47600,-26.26,20230420,23700,48.10,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230810,120655,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35300,-700,5,-1.94,1812710950,51021,36.63,35600,35900,35250,46800,25200,36000,35527.80,16.36,1039,-8879,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9893,5.65,0.53,12,0.18,6250.00,66466.00,47600,20230420,-25.84,23700,20220930,48.95,47600,-25.84,20230420,30950,14.05,20230103,47600,-25.84,20230420,23700,48.95,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230810,110656,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35450,-550,5,-1.53,1183359500,33236,23.86,35600,35900,35400,46800,25200,36000,35603.56,16.36,1039,-6148,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9935,5.67,0.53,12,0.12,6250.00,66466.00,47600,20230420,-25.53,23700,20220930,49.58,47600,-25.53,20230420,30950,14.54,20230103,47600,-25.53,20230420,23700,49.58,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230810,100652,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35550,-450,5,-1.25,717030050,20091,14.42,35600,35900,35500,46800,25200,36000,35687.56,16.36,1039,-4394,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,9963,5.69,0.53,12,0.07,6250.00,66466.00,47600,20230420,-25.32,23700,20220930,50.00,47600,-25.32,20230420,30950,14.86,20230103,47600,-25.32,20230420,23700,50.00,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230810,090701,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35850,-150,5,-0.42,109685200,3074,2.21,35600,35900,35600,46800,25200,36000,35670.88,16.36,1039,1244,36900,36450,36050,35600,35200,36675,35825,1401,10800,5000,27360,50,1,28024278,10047,5.74,0.54,12,0.01,6250.00,66466.00,47600,20230420,-24.68,23700,20220930,51.27,47600,-24.68,20230420,30950,15.83,20230103,47600,-24.68,20230420,23700,51.27,20220930,1.11,Y,103140,5000,1401 억,,4584419,N,N,8214,N,00,N
|
|
20230809,160650,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36000,150,2,0.42,4996699050,138758,105.78,35900,36500,35650,46600,25100,35850,36010.19,16.39,0,-21150,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10089,5.76,0.54,12,0.50,6250.00,66466.00,47600,20230420,-24.37,23700,20220930,51.90,47600,-24.37,20230420,30950,16.32,20230103,47600,-24.37,20230420,23700,51.90,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,8214,N,00,N
|
|
20230809,150642,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35850,0,3,0.00,4587664150,127369,97.10,35900,36500,35650,46600,25100,35850,36018.69,16.39,0,-23038,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10047,5.74,0.54,12,0.45,6250.00,66466.00,47600,20230420,-24.68,23700,20220930,51.27,47600,-24.68,20230420,30950,15.83,20230103,47600,-24.68,20230420,23700,51.27,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230809,140642,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35850,0,3,0.00,3884338700,107756,82.15,35900,36500,35650,46600,25100,35850,36047.55,16.39,0,-19544,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10047,5.74,0.54,12,0.38,6250.00,66466.00,47600,20230420,-24.68,23700,20220930,51.27,47600,-24.68,20230420,30950,15.83,20230103,47600,-24.68,20230420,23700,51.27,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230809,130656,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35850,0,3,0.00,3513865850,97410,74.26,35900,36500,35650,46600,25100,35850,36072.95,16.39,0,-17021,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10047,5.74,0.54,12,0.35,6250.00,66466.00,47600,20230420,-24.68,23700,20220930,51.27,47600,-24.68,20230420,30950,15.83,20230103,47600,-24.68,20230420,23700,51.27,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230809,120653,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35750,-100,5,-0.28,3182131550,88137,67.19,35900,36500,35650,46600,25100,35850,36104.39,16.39,0,-13979,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10019,5.72,0.54,12,0.31,6250.00,66466.00,47600,20230420,-24.89,23700,20220930,50.84,47600,-24.89,20230420,30950,15.51,20230103,47600,-24.89,20230420,23700,50.84,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230809,110651,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35900,50,2,0.14,2644633900,73122,55.74,35900,36500,35750,46600,25100,35850,36167.43,16.39,0,-10831,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10061,5.74,0.54,12,0.26,6250.00,66466.00,47600,20230420,-24.58,23700,20220930,51.48,47600,-24.58,20230420,30950,15.99,20230103,47600,-24.58,20230420,23700,51.48,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230809,100640,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36400,550,2,1.53,2041439000,56422,43.01,35900,36500,35750,46600,25100,35850,36181.63,16.39,0,-1802,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10201,5.82,0.55,12,0.20,6250.00,66466.00,47600,20230420,-23.53,23700,20220930,53.59,47600,-23.53,20230420,30950,17.61,20230103,47600,-23.53,20230420,23700,53.59,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230809,090643,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,200,2,0.56,438601750,12219,9.32,35900,36100,35750,46600,25100,35850,35895.07,16.39,0,-7962,37283,36566,36183,35466,35083,36375,35275,1401,10750,5000,27240,50,1,28024278,10103,5.77,0.54,12,0.04,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.15,Y,103140,5000,1401 억,,4592445,N,N,10672,N,00,N
|
|
20230808,160657,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35850,-600,5,-1.65,4597627250,127187,75.85,36450,36900,35800,47350,25550,36450,36148.57,16.39,26,-22992,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10047,5.74,0.54,12,0.45,6250.00,66466.00,47600,20230420,-24.68,23700,20220930,51.27,47600,-24.68,20230420,30950,15.83,20230103,47600,-24.68,20230420,23700,51.27,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,7881,N,00,N
|
|
20230808,150648,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35800,-650,5,-1.78,4276814550,118242,70.51,36450,36900,35800,47350,25550,36450,36170.01,16.39,26,-23485,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10033,5.73,0.54,12,0.42,6250.00,66466.00,47600,20230420,-24.79,23700,20220930,51.05,47600,-24.79,20230420,30950,15.67,20230103,47600,-24.79,20230420,23700,51.05,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230808,140645,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,-400,5,-1.10,3354116400,92559,55.20,36450,36900,35950,47350,25550,36450,36237.60,16.39,26,-20785,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10103,5.77,0.54,12,0.33,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230808,130637,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36200,-250,5,-0.69,2992442850,82536,49.22,36450,36900,35950,47350,25550,36450,36256.21,16.39,26,-20604,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10145,5.79,0.54,12,0.29,6250.00,66466.00,47600,20230420,-23.95,23700,20220930,52.74,47600,-23.95,20230420,30950,16.96,20230103,47600,-23.95,20230420,23700,52.74,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230808,120644,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36100,-350,5,-0.96,2650468950,73072,43.58,36450,36900,35950,47350,25550,36450,36272.02,16.39,26,-18425,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10117,5.78,0.54,12,0.26,6250.00,66466.00,47600,20230420,-24.16,23700,20220930,52.32,47600,-24.16,20230420,30950,16.64,20230103,47600,-24.16,20230420,23700,52.32,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230808,110635,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36000,-450,5,-1.23,2332474600,64248,38.31,36450,36900,35950,47350,25550,36450,36304.24,16.39,26,-15676,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10089,5.76,0.54,12,0.23,6250.00,66466.00,47600,20230420,-24.37,23700,20220930,51.90,47600,-24.37,20230420,30950,16.32,20230103,47600,-24.37,20230420,23700,51.90,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230808,100647,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36300,-150,5,-0.41,1506586050,41354,24.66,36450,36900,35950,47350,25550,36450,36431.45,16.39,26,-8944,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10173,5.81,0.55,12,0.15,6250.00,66466.00,47600,20230420,-23.74,23700,20220930,53.16,47600,-23.74,20230420,30950,17.29,20230103,47600,-23.74,20230420,23700,53.16,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230808,090648,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36450,0,3,0.00,218148250,5977,3.56,36450,36600,36450,47350,25550,36450,36497.95,16.39,26,-2350,37616,37032,36166,35582,34716,37325,35875,1401,10900,5000,27700,50,1,28024278,10215,5.83,0.55,12,0.02,6250.00,66466.00,47600,20230420,-23.42,23700,20220930,53.80,47600,-23.42,20230420,30950,17.77,20230103,47600,-23.42,20230420,23700,53.80,20220930,1.14,Y,103140,5000,1401 억,,4594239,N,N,18155,N,00,N
|
|
20230807,160643,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36450,450,2,1.25,6010592600,167039,140.90,35350,36750,35300,46800,25200,36000,35981.49,16.41,0,-17000,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,10215,5.83,0.55,12,0.60,6250.00,66466.00,47600,20230420,-23.42,23700,20220930,53.80,47600,-23.42,20230420,30950,17.77,20230103,47600,-23.42,20230420,23700,53.80,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,18155,N,00,N
|
|
20230807,150643,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36450,450,2,1.25,5488543900,152712,128.82,35350,36750,35300,46800,25200,36000,35940.49,16.41,0,-14951,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,10215,5.83,0.55,12,0.54,6250.00,66466.00,47600,20230420,-23.42,23700,20220930,53.80,47600,-23.42,20230420,30950,17.77,20230103,47600,-23.42,20230420,23700,53.80,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230807,140645,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36700,700,2,1.94,4542235400,126810,106.97,35350,36700,35300,46800,25200,36000,35819.22,16.41,0,-3220,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,10285,5.87,0.55,12,0.45,6250.00,66466.00,47600,20230420,-22.90,23700,20220930,54.85,47600,-22.90,20230420,30950,18.58,20230103,47600,-22.90,20230420,23700,54.85,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230807,130638,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36100,100,2,0.28,3369239050,94478,79.69,35350,36200,35300,46800,25200,36000,35661.63,16.41,0,-4541,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,10117,5.78,0.54,12,0.34,6250.00,66466.00,47600,20230420,-24.16,23700,20220930,52.32,47600,-24.16,20230420,30950,16.64,20230103,47600,-24.16,20230420,23700,52.32,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230807,120637,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36100,100,2,0.28,3014401250,84652,71.41,35350,36200,35300,46800,25200,36000,35609.33,16.41,0,-5083,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,10117,5.78,0.54,12,0.30,6250.00,66466.00,47600,20230420,-24.16,23700,20220930,52.32,47600,-24.16,20230420,30950,16.64,20230103,47600,-24.16,20230420,23700,52.32,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230807,110634,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,50,2,0.14,2636099550,74168,62.56,35350,36150,35300,46800,25200,36000,35542.28,16.41,0,-4913,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,10103,5.77,0.54,12,0.26,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230807,100640,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35550,-450,5,-1.25,1938740850,54725,46.16,35350,35700,35300,46800,25200,36000,35426.97,16.41,0,-8343,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,9963,5.69,0.53,12,0.20,6250.00,66466.00,47600,20230420,-25.32,23700,20220930,50.00,47600,-25.32,20230420,30950,14.86,20230103,47600,-25.32,20230420,23700,50.00,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230807,090639,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35400,-600,5,-1.67,722988000,20425,17.23,35350,35600,35300,46800,25200,36000,35397.21,16.41,0,-3894,36733,36366,35933,35566,35133,36150,35350,1401,10800,5000,27360,50,1,28024278,9921,5.66,0.53,12,0.07,6250.00,66466.00,47600,20230420,-25.63,23700,20220930,49.37,47600,-25.63,20230420,30950,14.38,20230103,47600,-25.63,20230420,23700,49.37,20220930,1.14,Y,103140,5000,1401 억,,4599141,N,N,7493,N,00,N
|
|
20230804,160634,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36000,50,2,0.14,4240550000,117991,55.01,36050,36300,35500,46700,25200,35950,35939.54,16.36,0,11029,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10089,5.76,0.54,12,0.42,6250.00,66466.00,47600,20230420,-24.37,23700,20220930,51.90,47600,-24.37,20230420,30950,16.32,20230103,47600,-24.37,20230420,23700,51.90,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,7491,N,00,N
|
|
20230804,150634,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35900,-50,5,-0.14,3951225750,109952,51.27,36050,36300,35500,46700,25200,35950,35935.91,16.36,0,10144,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10061,5.74,0.54,12,0.39,6250.00,66466.00,47600,20230420,-24.58,23700,20220930,51.48,47600,-24.58,20230420,30950,15.99,20230103,47600,-24.58,20230420,23700,51.48,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230804,140643,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,100,2,0.28,3354405950,93361,43.53,36050,36300,35500,46700,25200,35950,35929.40,16.36,0,7435,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10103,5.77,0.54,12,0.33,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230804,130632,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,100,2,0.28,3037934700,84586,39.44,36050,36300,35500,46700,25200,35950,35915.31,16.36,0,6195,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10103,5.77,0.54,12,0.30,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230804,120631,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35900,-50,5,-0.14,2439723000,68009,31.71,36050,36300,35500,46700,25200,35950,35873.45,16.36,0,3395,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10061,5.74,0.54,12,0.24,6250.00,66466.00,47600,20230420,-24.58,23700,20220930,51.48,47600,-24.58,20230420,30950,15.99,20230103,47600,-24.58,20230420,23700,51.48,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230804,110636,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35700,-250,5,-0.70,1886177050,52496,24.48,36050,36300,35500,46700,25200,35950,35929.89,16.36,0,2725,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10005,5.71,0.54,12,0.19,6250.00,66466.00,47600,20230420,-25.00,23700,20220930,50.63,47600,-25.00,20230420,30950,15.35,20230103,47600,-25.00,20230420,23700,50.63,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230804,100628,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36200,250,2,0.70,1167203400,32493,15.15,36050,36200,35500,46700,25200,35950,35921.62,16.36,0,2481,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10145,5.79,0.54,12,0.12,6250.00,66466.00,47600,20230420,-23.95,23700,20220930,52.74,47600,-23.95,20230420,30950,16.96,20230103,47600,-23.95,20230420,23700,52.74,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230804,090627,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35900,-50,5,-0.14,119833450,3332,1.55,36050,36100,35850,46700,25200,35950,35964.75,16.36,0,-160,37450,36700,36200,35450,34950,36450,35200,1401,10750,5000,27320,50,1,28024278,10061,5.74,0.54,12,0.01,6250.00,66466.00,47600,20230420,-24.58,23700,20220930,51.48,47600,-24.58,20230420,30950,15.99,20230103,47600,-24.58,20230420,23700,51.48,20220930,1.14,Y,103140,5000,1401 억,,4585245,N,N,16395,N,00,N
|
|
20230803,160629,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35950,-650,5,-1.78,7672555200,212412,51.43,36500,36950,35700,47550,25650,36600,36121.04,16.40,0,-17529,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10075,5.75,0.54,12,0.76,6250.00,66466.00,47600,20230420,-24.47,23700,20220930,51.69,47600,-24.47,20230420,30950,16.16,20230103,47600,-24.47,20230420,23700,51.69,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,16395,N,00,N
|
|
20230803,150632,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35850,-750,5,-2.05,7087212650,196109,47.48,36500,36950,35700,47550,25650,36600,36138.84,16.40,0,-22336,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10047,5.74,0.54,12,0.70,6250.00,66466.00,47600,20230420,-24.68,23700,20220930,51.27,47600,-24.68,20230420,30950,15.83,20230103,47600,-24.68,20230420,23700,51.27,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230803,140627,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35900,-700,5,-1.91,5808811650,160408,38.84,36500,36950,35850,47550,25650,36600,36212.41,16.40,0,-27790,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10061,5.74,0.54,12,0.57,6250.00,66466.00,47600,20230420,-24.58,23700,20220930,51.48,47600,-24.58,20230420,30950,15.99,20230103,47600,-24.58,20230420,23700,51.48,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230803,130631,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35900,-700,5,-1.91,5160917050,142367,34.47,36500,36950,35850,47550,25650,36600,36250.47,16.40,0,-20680,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10061,5.74,0.54,12,0.51,6250.00,66466.00,47600,20230420,-24.58,23700,20220930,51.48,47600,-24.58,20230420,30950,15.99,20230103,47600,-24.58,20230420,23700,51.48,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230803,120632,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,35950,-650,5,-1.78,4531113150,124823,30.22,36500,36950,35850,47550,25650,36600,36299.99,16.40,0,-13853,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10075,5.75,0.54,12,0.45,6250.00,66466.00,47600,20230420,-24.47,23700,20220930,51.69,47600,-24.47,20230420,30950,16.16,20230103,47600,-24.47,20230420,23700,51.69,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230803,110625,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,-550,5,-1.50,3722595950,102340,24.78,36500,36950,35900,47550,25650,36600,36374.50,16.40,0,-10865,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10103,5.77,0.54,12,0.37,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230803,100624,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36650,50,2,0.14,2639203100,72464,17.54,36500,36950,35900,47550,25650,36600,36420.56,16.40,0,-5802,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10271,5.86,0.55,12,0.26,6250.00,66466.00,47600,20230420,-23.00,23700,20220930,54.64,47600,-23.00,20230420,30950,18.42,20230103,47600,-23.00,20230420,23700,54.64,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230803,090623,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36050,-550,5,-1.50,503288000,13901,3.37,36500,36500,36000,47550,25650,36600,36201.41,16.40,0,-2956,38300,37450,37000,36150,35700,37225,35925,1401,10950,5000,27810,50,1,28024278,10103,5.77,0.54,12,0.05,6250.00,66466.00,47600,20230420,-24.26,23700,20220930,52.11,47600,-24.26,20230420,30950,16.48,20230103,47600,-24.26,20230420,23700,52.11,20220930,1.05,Y,103140,5000,1401 억,,4597156,N,N,40151,N,00,N
|
|
20230802,160627,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36600,-350,5,-0.95,15333778700,411641,177.14,37300,37850,36550,48000,25900,36950,37251.34,16.68,0,-41842,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10257,5.86,0.55,12,1.47,6250.00,66466.00,47600,20230420,-23.11,23700,20220930,54.43,47600,-23.11,20230420,30950,18.26,20230103,47600,-23.11,20230420,23700,54.43,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,40151,N,00,N
|
|
20230802,150636,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36700,-250,5,-0.68,14431275200,386986,166.53,37300,37850,36550,48000,25900,36950,37291.48,16.68,0,-44804,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10285,5.87,0.55,12,1.38,6250.00,66466.00,47600,20230420,-22.90,23700,20220930,54.85,47600,-22.90,20230420,30950,18.58,20230103,47600,-22.90,20230420,23700,54.85,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230802,140629,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36650,-300,5,-0.81,13000117550,348011,149.76,37300,37850,36550,48000,25900,36950,37355.49,16.68,0,-42505,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10271,5.86,0.55,12,1.24,6250.00,66466.00,47600,20230420,-23.00,23700,20220930,54.64,47600,-23.00,20230420,30950,18.42,20230103,47600,-23.00,20230420,23700,54.64,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230802,130626,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37150,200,2,0.54,11020842700,294302,126.65,37300,37850,37000,48000,25900,36950,37447.41,16.68,0,-26243,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10411,5.94,0.56,12,1.05,6250.00,66466.00,47600,20230420,-21.95,23700,20220930,56.75,47600,-21.95,20230420,30950,20.03,20230103,47600,-21.95,20230420,23700,56.75,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230802,120621,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37200,250,2,0.68,10298033450,274855,118.28,37300,37850,37000,48000,25900,36950,37467.17,16.68,0,-19312,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10425,5.95,0.56,12,0.98,6250.00,66466.00,47600,20230420,-21.85,23700,20220930,56.96,47600,-21.85,20230420,30950,20.19,20230103,47600,-21.85,20230420,23700,56.96,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230802,110620,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37750,800,2,2.17,8320780650,221869,95.48,37300,37850,37000,48000,25900,36950,37503.15,16.68,0,-3687,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10579,6.04,0.57,12,0.79,6250.00,66466.00,47600,20230420,-20.69,23700,20220930,59.28,47600,-20.69,20230420,30950,21.97,20230103,47600,-20.69,20230420,23700,59.28,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230802,100622,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37400,450,2,1.22,5636306800,150588,64.80,37300,37850,37000,48000,25900,36950,37428.70,16.68,0,-20427,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10481,5.98,0.56,12,0.54,6250.00,66466.00,47600,20230420,-21.43,23700,20220930,57.81,47600,-21.43,20230420,30950,20.84,20230103,47600,-21.43,20230420,23700,57.81,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230802,090622,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37450,500,2,1.35,1611779950,43131,18.56,37300,37600,37000,48000,25900,36950,37369.53,16.68,0,-5369,38383,37666,37183,36466,35983,37425,36225,1401,11050,5000,28080,50,1,28024278,10495,5.99,0.56,12,0.15,6250.00,66466.00,47600,20230420,-21.32,23700,20220930,58.02,47600,-21.32,20230420,30950,21.00,20230103,47600,-21.32,20230420,23700,58.02,20220930,0.96,Y,103140,5000,1401 억,,4675749,N,N,29796,N,00,N
|
|
20230801,160623,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36950,-550,5,-1.47,8274788400,223069,64.44,37800,37900,36700,48750,26250,37500,37095.69,16.90,0,-63461,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10355,5.91,0.56,12,0.80,6250.00,66466.00,47600,20230420,-22.37,23700,20220930,55.91,47600,-22.37,20230420,30950,19.39,20230103,47600,-22.37,20230420,23700,55.91,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,29796,N,00,N
|
|
20230801,150620,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36750,-750,5,-2.00,7767177150,209314,60.47,37800,37900,36700,48750,26250,37500,37107.78,16.90,0,-62357,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10299,5.88,0.55,12,0.75,6250.00,66466.00,47600,20230420,-22.79,23700,20220930,55.06,47600,-22.79,20230420,30950,18.74,20230103,47600,-22.79,20230420,23700,55.06,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|
|
20230801,140632,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,36850,-650,5,-1.73,6186364100,166318,48.05,37800,37900,36800,48750,26250,37500,37196.00,16.90,0,-58810,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10327,5.90,0.55,12,0.59,6250.00,66466.00,47600,20230420,-22.58,23700,20220930,55.49,47600,-22.58,20230420,30950,19.06,20230103,47600,-22.58,20230420,23700,55.49,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|
|
20230801,130618,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37150,-350,5,-0.93,3835665000,102735,29.68,37800,37900,37050,48750,26250,37500,37335.52,16.90,0,-18610,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10411,5.94,0.56,12,0.37,6250.00,66466.00,47600,20230420,-21.95,23700,20220930,56.75,47600,-21.95,20230420,30950,20.03,20230103,47600,-21.95,20230420,23700,56.75,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|
|
20230801,120618,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37200,-300,5,-0.80,3404618450,91147,26.33,37800,37900,37050,48750,26250,37500,37353.05,16.90,0,-14150,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10425,5.95,0.56,12,0.33,6250.00,66466.00,47600,20230420,-21.85,23700,20220930,56.96,47600,-21.85,20230420,30950,20.19,20230103,47600,-21.85,20230420,23700,56.96,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|
|
20230801,110616,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37400,-100,5,-0.27,2602168950,69645,20.12,37800,37900,37050,48750,26250,37500,37363.33,16.90,0,-7986,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10481,5.98,0.56,12,0.25,6250.00,66466.00,47600,20230420,-21.43,23700,20220930,57.81,47600,-21.43,20230420,30950,20.84,20230103,47600,-21.43,20230420,23700,57.81,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|
|
20230801,100620,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37450,-50,5,-0.13,2077034300,55606,16.06,37800,37900,37050,48750,26250,37500,37352.70,16.90,0,-4614,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10495,5.99,0.56,12,0.20,6250.00,66466.00,47600,20230420,-21.32,23700,20220930,58.02,47600,-21.32,20230420,30950,21.00,20230103,47600,-21.32,20230420,23700,58.02,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|
|
20230801,090614,55,30.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,37550,50,2,0.13,480794250,12746,3.68,37800,37900,37500,48750,26250,37500,37721.19,16.90,0,-3498,38933,38216,37633,36916,36333,37925,36625,1401,11250,5000,28500,50,1,28024278,10523,6.01,0.56,12,0.05,6250.00,66466.00,47600,20230420,-21.11,23700,20220930,58.44,47600,-21.11,20230420,30950,21.32,20230103,47600,-21.11,20230420,23700,58.44,20220930,0.97,Y,103140,5000,1401 억,,4737078,N,N,18467,N,00,N
|