793 lines
50 KiB
CSV
793 lines
50 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,5980,5890,5980,5820,20993,123541460,00,0.00,N,2,110,
|
|
20250805,5870,6050,6050,5870,19880,117830545,00,0.00,N,5,-50,
|
|
20250804,5920,5980,6000,5850,7707,45770200,00,0.00,N,5,-60,
|
|
20250801,5980,6020,6020,5810,31558,185575350,00,0.00,N,5,-40,
|
|
20250731,6020,6030,6130,5960,10693,64353420,00,0.00,N,5,-10,
|
|
20250730,6030,6030,6140,6000,12726,76976190,00,0.00,N,5,-50,
|
|
20250729,6080,5880,6180,5860,25204,151712940,00,0.00,N,2,160,
|
|
20250728,5920,6260,6270,5830,43360,261964780,00,0.00,N,5,-370,
|
|
20250725,6290,6110,6290,6090,18327,112725120,00,0.00,N,2,180,
|
|
20250724,6110,6150,6290,6080,21919,134575420,00,0.00,N,5,-90,
|
|
20250723,6200,6210,6250,6110,19334,119353650,00,0.00,N,5,-50,
|
|
20250722,6250,6350,6370,6200,28035,175518260,00,0.00,N,5,-60,
|
|
20250721,6310,6310,6430,6270,18371,116007315,00,0.00,N,3,0,
|
|
20250718,6310,6320,6400,6200,27851,175309270,00,0.00,N,5,-20,
|
|
20250717,6330,6020,6620,5960,219031,1385789850,00,0.00,N,2,310,
|
|
20250716,6020,6140,6140,6020,8765,53060070,00,0.00,N,5,-120,
|
|
20250715,6140,6170,6190,6100,20548,126195290,00,0.00,N,5,-30,
|
|
20250714,6170,6150,6440,6080,25098,154922800,00,0.00,N,2,110,
|
|
20250711,6060,6040,6140,5980,5271,31948260,00,0.00,N,2,20,
|
|
20250710,6040,5950,6040,5940,10934,65485690,00,0.00,N,2,60,
|
|
20250709,5980,5980,6070,5920,15910,95268140,00,0.00,N,5,-30,
|
|
20250708,6010,5990,6050,5930,9716,58167740,00,0.00,N,2,10,
|
|
20250707,6000,5900,6040,5850,12974,76727310,00,0.00,N,2,40,
|
|
20250704,5960,6020,6050,5880,12898,76510170,00,0.00,N,5,-60,
|
|
20250703,6020,5900,6040,5870,22442,133781070,00,0.00,N,2,100,
|
|
20250702,5920,6080,6080,5770,37403,218806000,00,0.00,N,5,-160,
|
|
20250701,6080,5950,6090,5800,18349,109909400,00,0.00,N,2,140,
|
|
20250630,5940,5940,6050,5930,9934,59336320,00,0.00,N,5,-10,
|
|
20250627,5950,6120,6130,5910,36901,220674060,00,0.00,N,5,-150,
|
|
20250626,6100,6220,6230,6100,22387,137886065,00,0.00,N,5,-120,
|
|
20250625,6220,6290,6310,6200,25489,158713600,00,0.00,N,5,-70,
|
|
20250624,6290,6190,6290,6180,48509,301631780,00,0.00,N,2,130,
|
|
20250623,6160,6280,6280,6140,12100,74720080,00,0.00,N,5,-120,
|
|
20250620,6280,6130,6290,6110,13848,86104515,00,0.00,N,2,110,
|
|
20250619,6170,6200,6240,6120,23064,142369425,00,0.00,N,5,-80,
|
|
20250618,6250,6220,6260,6120,12766,79195925,00,0.00,N,2,30,
|
|
20250617,6220,6280,6330,6180,23150,144514050,00,0.00,N,5,-60,
|
|
20250616,6280,6270,6310,6140,25353,157414190,00,0.00,N,2,10,
|
|
20250613,6270,6390,6440,6200,33541,210320180,00,0.00,N,5,-120,
|
|
20250612,6390,6440,6560,6390,29117,187838375,00,0.00,N,5,-50,
|
|
20250611,6440,6430,6480,6370,32825,210829870,00,0.00,N,2,40,
|
|
20250610,6400,6440,6500,6340,22466,143652665,00,0.00,N,5,-40,
|
|
20250609,6440,6450,6500,6320,28637,183792400,00,0.00,N,5,-10,
|
|
20250605,6450,6380,6450,6300,27440,175706070,00,0.00,N,2,60,
|
|
20250604,6390,6480,6480,6260,17914,113343810,00,0.00,N,3,0,
|
|
20250602,6390,6400,6580,6310,28193,181990655,00,0.00,N,2,10,
|
|
20250530,6380,6350,6390,6260,10498,66698180,00,0.00,N,2,40,
|
|
20250529,6340,6310,6380,6270,26599,167960770,00,0.00,N,3,0,
|
|
20250528,6340,6290,6500,6080,21672,137603945,00,0.00,N,2,50,
|
|
20250527,6290,6280,6480,6250,16847,106321500,00,0.00,N,2,10,
|
|
20250526,6280,6290,6610,6210,17294,109083890,00,0.00,N,5,-10,
|
|
20250523,6290,6240,6660,6230,38059,240950130,00,0.00,N,2,40,
|
|
20250522,6250,6190,6300,6150,12934,80414030,00,0.00,N,2,10,
|
|
20250521,6240,6370,6370,6230,9919,62463085,00,0.00,N,5,-50,
|
|
20250520,6290,6130,6490,6130,12245,76695530,00,0.00,N,2,200,
|
|
20250519,6090,6110,6200,6060,25810,158108585,00,0.00,N,5,-50,
|
|
20250516,6140,6380,6380,6090,51427,317547120,00,0.00,N,5,-190,
|
|
20250515,6330,6530,6580,6320,27142,173410420,00,0.00,N,5,-120,
|
|
20250514,6450,6620,6690,6440,48504,314992055,00,0.00,N,5,-170,
|
|
20250513,6620,6530,6680,6500,39176,259475300,00,0.00,N,2,30,
|
|
20250512,6590,6620,6750,6470,86091,567714825,00,0.00,N,2,20,
|
|
20250509,6570,6480,6570,6350,37940,244768325,00,0.00,N,2,160,
|
|
20250508,6410,6240,6410,6230,60687,384796515,00,0.00,N,2,140,
|
|
20250507,6270,6260,6390,6250,31798,200578105,00,0.00,N,5,-60,
|
|
20250502,6330,6330,6400,6250,18893,119849200,00,0.00,N,5,-60,
|
|
20250430,6390,6400,6410,6160,59273,374465810,00,0.00,N,5,-10,
|
|
20250429,6400,6200,6470,6200,58036,369753745,00,0.00,N,2,230,
|
|
20250428,6170,6320,6400,6160,48681,304204550,00,0.00,N,5,-60,
|
|
20250425,6230,6610,6610,6210,94487,603495190,00,0.00,N,5,-190,
|
|
20250424,6420,6680,6900,6340,242948,1587896855,00,0.00,N,5,-220,
|
|
20250423,6640,6110,7580,6030,2110139,14738310990,00,0.00,N,2,530,
|
|
20250422,6110,5860,7200,5770,1983837,13207696045,00,0.00,N,2,250,
|
|
20250421,5860,5600,6650,5600,457919,2857401595,00,0.00,N,2,270,
|
|
20250418,5590,5590,5670,5570,8271,46402770,00,0.00,N,2,10,
|
|
20250417,5580,5620,5680,5500,7648,42836540,00,0.00,N,3,0,
|
|
20250416,5580,5670,5670,5560,3489,19496510,00,0.00,N,5,-100,
|
|
20250415,5680,5480,5720,5400,3291,18350160,00,0.00,N,2,150,
|
|
20250414,5530,5460,5600,5390,10790,59538195,00,0.00,N,2,30,
|
|
20250411,5500,5190,5870,5110,73356,401309970,00,0.00,N,2,310,
|
|
20250410,5190,5230,5350,5000,26700,138420330,00,0.00,N,2,220,
|
|
20250409,4970,5600,5640,4950,67354,345673060,00,0.00,N,5,-670,
|
|
20250408,5640,6000,6020,5570,20467,116495110,00,0.00,N,5,-140,
|
|
20250407,5780,6060,6060,5590,33217,189154500,00,0.00,N,5,-300,
|
|
20250404,6080,6000,6170,5950,10846,65605440,00,0.00,N,2,40,
|
|
20250403,6040,6010,6110,5950,13602,82089000,00,0.00,N,5,-100,
|
|
20250402,6140,6200,6210,6070,13524,82873200,00,0.00,N,5,-70,
|
|
20250401,6210,6150,6230,6120,5085,31391140,00,0.00,N,5,-20,
|
|
20250331,6230,6190,6250,6020,13839,84512540,00,0.00,N,3,0,
|
|
20250328,6230,6180,6260,6070,8275,50739580,00,0.00,N,2,50,
|
|
20250327,6180,6140,6200,6110,6707,41295960,00,0.00,N,5,-20,
|
|
20250326,6200,6220,6400,6110,8631,53439740,00,0.00,N,5,-20,
|
|
20250325,6220,6230,6280,6090,24604,151511470,00,0.00,N,5,-20,
|
|
20250324,6240,6020,6290,6020,41317,256139280,00,0.00,N,2,120,
|
|
20250321,6120,6110,6190,5980,14685,89451580,00,0.00,N,5,-40,
|
|
20250320,6160,6160,6190,6060,4194,25659130,00,0.00,N,5,-30,
|
|
20250319,6190,6140,6440,6000,25183,154452540,00,0.00,N,2,50,
|
|
20250318,6140,6290,6290,6080,21391,131339300,00,0.00,N,5,-60,
|
|
20250317,6200,6210,6240,6150,5556,34399890,00,0.00,N,5,-20,
|
|
20250314,6220,6270,6270,6160,9339,57909620,00,0.00,N,5,-50,
|
|
20250313,6270,6160,6280,6160,12148,75518435,00,0.00,N,3,0,
|
|
20250312,6270,6260,6290,6150,5318,33181550,00,0.00,N,2,30,
|
|
20250311,6240,6120,6240,6060,7648,47031730,00,0.00,N,3,0,
|
|
20250310,6240,6300,6320,6110,6098,37991230,00,0.00,N,2,40,
|
|
20250307,6200,6230,6230,6120,6704,41359150,00,0.00,N,5,-10,
|
|
20250306,6210,6220,6230,6130,5098,31613460,00,0.00,N,5,-20,
|
|
20250305,6230,6200,6300,6100,5517,34302300,00,0.00,N,2,30,
|
|
20250304,6200,6250,6250,5950,11006,67417340,00,0.00,N,5,-50,
|
|
20250228,6250,6250,6300,6110,7383,45761390,00,0.00,N,5,-20,
|
|
20250227,6270,6310,6310,6190,6628,41197820,00,0.00,N,5,-30,
|
|
20250226,6300,6300,6380,6150,7682,48183590,00,0.00,N,3,0,
|
|
20250225,6300,6290,6390,6200,7107,44668090,00,0.00,N,2,10,
|
|
20250224,6290,6180,6330,6100,24640,152489890,00,0.00,N,5,-20,
|
|
20250221,6310,6340,6350,6210,12347,77760770,00,0.00,N,3,0,
|
|
20250220,6310,6420,6430,6250,11560,72855780,00,0.00,N,5,-50,
|
|
20250219,6360,6300,6500,6260,13380,84891790,00,0.00,N,2,10,
|
|
20250218,6350,6370,6400,6210,16378,103267240,00,0.00,N,5,-20,
|
|
20250217,6370,6370,6430,6280,17045,107728510,00,0.00,N,5,-10,
|
|
20250214,6380,6480,6540,6300,15780,100423540,00,0.00,N,5,-100,
|
|
20250213,6480,6450,6500,6200,13871,88403870,00,0.00,N,2,30,
|
|
20250212,6450,6460,6590,6210,15165,96258020,00,0.00,N,5,-10,
|
|
20250211,6460,6590,6590,6330,21414,137427810,00,0.00,N,5,-50,
|
|
20250210,6510,6530,6700,6460,23672,155370260,00,0.00,N,5,-230,
|
|
20250207,6740,6660,6750,6590,11023,73495530,00,0.00,N,5,-30,
|
|
20250206,6770,6660,6800,6610,18445,123977050,00,0.00,N,2,50,
|
|
20250205,6720,6850,6850,6580,35185,236647050,00,0.00,N,2,200,
|
|
20250204,6520,6120,6790,6120,29067,190554690,00,0.00,N,2,320,
|
|
20250203,6200,6710,6710,6070,38818,243856120,00,0.00,N,5,-400,
|
|
20250131,6600,6400,6620,6320,30221,194428470,00,0.00,N,2,60,
|
|
20250124,6540,6850,7880,6540,515669,3731783780,00,0.00,N,5,-90,
|
|
20250123,6630,6540,6770,6440,15077,99504710,00,0.00,N,5,-20,
|
|
20250122,6650,6790,6790,6580,19915,132340910,00,0.00,N,5,-80,
|
|
20250121,6730,6640,6800,6470,50290,333773760,00,0.00,N,2,80,
|
|
20250120,6650,6150,6820,6110,99361,657910130,00,0.00,N,2,450,
|
|
20250117,6200,6200,6340,6160,10967,68333240,00,0.00,N,5,-20,
|
|
20250116,6220,6400,6400,6180,19004,119279170,00,0.00,N,5,-10,
|
|
20250115,6230,6130,6490,6090,30639,192558630,00,0.00,N,2,50,
|
|
20250114,6180,5680,6200,5630,66845,401805100,00,0.00,N,2,470,
|
|
20250113,5710,5760,5770,5650,3490,19987560,00,0.00,N,5,-60,
|
|
20250110,5770,5750,5800,5520,8373,47463250,00,0.00,N,2,20,
|
|
20250109,5750,5630,5780,5620,3928,22474260,00,0.00,N,2,80,
|
|
20250108,5670,5680,5700,5440,12872,72630630,00,0.00,N,2,10,
|
|
20250107,5660,5660,5790,5610,4893,27786830,00,0.00,N,3,0,
|
|
20250106,5660,5570,5700,5460,15714,87877550,00,0.00,N,2,150,
|
|
20250103,5510,5330,5590,5330,12957,71159880,00,0.00,N,2,180,
|
|
20250102,5330,5110,5720,5110,30832,164438490,00,0.00,N,2,220,
|
|
20241230,5110,5110,5200,5090,9224,47274350,00,0.00,N,5,-10,
|
|
20241227,5120,5400,5440,5120,12239,64402090,02,0.00,N,5,-280,
|
|
20241226,5400,5460,5500,5340,6324,34118280,00,0.00,N,5,-10,
|
|
20241224,5410,5360,5520,5360,2763,14971490,00,0.00,N,5,-60,
|
|
20241223,5470,5420,5530,5350,7395,40096970,00,0.00,N,2,50,
|
|
20241220,5420,5480,5670,5300,9172,49482310,00,0.00,N,5,-60,
|
|
20241219,5480,5490,5550,5330,17654,95463450,00,0.00,N,5,-130,
|
|
20241218,5610,5750,5750,5480,5754,32398870,00,0.00,N,2,40,
|
|
20241217,5570,5580,5580,5390,17212,94188940,00,0.00,N,2,30,
|
|
20241216,5540,5350,5580,5280,24500,131949840,00,0.00,N,2,240,
|
|
20241213,5300,5400,5570,5300,16428,88889570,00,0.00,N,5,-130,
|
|
20241212,5430,5320,5570,5300,8888,48028220,00,0.00,N,2,110,
|
|
20241211,5320,4940,5380,4940,17026,88983170,00,0.00,N,2,380,
|
|
20241210,4940,4755,5000,4755,12180,59859965,00,0.00,N,2,185,
|
|
20241209,4755,4920,4920,4685,29061,137384945,00,0.00,N,5,-255,
|
|
20241206,5010,4905,5090,4870,10536,52041660,00,0.00,N,5,-40,
|
|
20241205,5050,5060,5140,4800,9141,45624060,00,0.00,N,5,-50,
|
|
20241204,5100,5110,5110,4950,11630,58414760,00,0.00,N,5,-50,
|
|
20241203,5150,5130,5190,4960,10354,52925135,00,0.00,N,2,10,
|
|
20241202,5140,5250,5310,5040,13396,68604230,00,0.00,N,5,-110,
|
|
20241129,5250,5240,5390,5200,6430,33637850,00,0.00,N,5,-80,
|
|
20241128,5330,5360,5400,5220,14446,76535110,00,0.00,N,5,-30,
|
|
20241127,5360,5390,5460,5360,4713,25461930,00,0.00,N,5,-80,
|
|
20241126,5440,5220,5460,5220,22267,118055820,00,0.00,N,5,-20,
|
|
20241125,5460,5430,5490,5370,15807,85801580,00,0.00,N,2,30,
|
|
20241122,5430,5290,5450,5290,7421,39898190,00,0.00,N,2,80,
|
|
20241121,5350,5300,5390,5260,4265,22716600,00,0.00,N,2,70,
|
|
20241120,5280,5300,5320,5210,5546,29248880,00,0.00,N,3,0,
|
|
20241119,5280,5100,5280,5100,8848,46139870,00,0.00,N,2,110,
|
|
20241118,5170,5050,5280,5010,15593,80229550,00,0.00,N,2,70,
|
|
20241115,5100,4770,5160,4700,48738,235168870,00,0.00,N,2,40,
|
|
20241114,5060,5220,5550,5000,31393,161406650,00,0.00,N,5,-190,
|
|
20241113,5250,5730,5790,5160,38461,208039530,00,0.00,N,5,-440,
|
|
20241112,5690,5890,5960,5610,24476,140904410,00,0.00,N,5,-360,
|
|
20241111,6050,6180,6180,5850,24569,147011790,00,0.00,N,5,-130,
|
|
20241108,6180,6200,6290,6080,16548,101457510,00,0.00,N,5,-10,
|
|
20241107,6190,6300,6300,6180,3410,21187360,00,0.00,N,5,-80,
|
|
20241106,6270,6270,6320,6150,6232,38711720,00,0.00,N,3,0,
|
|
20241105,6270,6230,6350,6200,8910,55436610,00,0.00,N,2,10,
|
|
20241104,6260,6190,6310,6130,8969,55919730,00,0.00,N,2,70,
|
|
20241101,6190,6100,6230,6100,4016,24790720,00,0.00,N,3,0,
|
|
20241031,6190,6190,6250,6100,9170,56755200,00,0.00,N,5,-80,
|
|
20241030,6270,6200,6300,6150,10085,62435160,00,0.00,N,2,70,
|
|
20241029,6200,6280,6280,6160,11875,73476520,00,0.00,N,5,-80,
|
|
20241028,6280,6120,6300,6120,12798,79405630,00,0.00,N,2,60,
|
|
20241025,6220,6110,6220,6060,23463,143480990,00,0.00,N,5,-30,
|
|
20241024,6250,6350,6380,6110,31469,195113770,00,0.00,N,5,-110,
|
|
20241023,6360,6570,6580,6300,16922,108384400,00,0.00,N,5,-270,
|
|
20241022,6630,6690,6700,6410,8083,52627320,00,0.00,N,5,-40,
|
|
20241021,6670,6650,6700,6620,4981,33188400,00,0.00,N,2,10,
|
|
20241018,6660,6680,6770,6540,15146,100494550,00,0.00,N,2,50,
|
|
20241017,6610,6470,6720,6350,8998,59073190,00,0.00,N,2,130,
|
|
20241016,6480,6450,6550,6380,3817,24733680,00,0.00,N,2,20,
|
|
20241015,6460,6350,6600,6350,9518,61661810,00,0.00,N,2,70,
|
|
20241014,6390,6440,6540,6380,12974,83355480,00,0.00,N,5,-150,
|
|
20241011,6540,6550,6710,6490,14806,97335840,00,0.00,N,5,-70,
|
|
20241010,6610,6720,6780,6610,20196,135290760,00,0.00,N,5,-120,
|
|
20241008,6730,6600,6800,6540,9034,60093180,00,0.00,N,2,120,
|
|
20241007,6610,6580,6630,6480,8078,53223490,00,0.00,N,2,20,
|
|
20241004,6590,6400,6670,6400,19271,125331010,00,0.00,N,2,140,
|
|
20241002,6450,6160,6470,6160,16615,105344490,00,0.00,N,2,120,
|
|
20240930,6330,6450,6490,6250,13204,84051490,00,0.00,N,5,-60,
|
|
20240927,6390,6330,6440,6310,17354,110691460,00,0.00,N,2,40,
|
|
20240926,6350,6260,6400,6240,17675,111936200,00,0.00,N,2,110,
|
|
20240925,6240,6380,6430,6240,22416,141914870,00,0.00,N,5,-150,
|
|
20240924,6390,6400,6430,6320,20688,131788340,00,0.00,N,2,30,
|
|
20240923,6360,6400,6500,6320,51145,326029850,00,0.00,N,5,-140,
|
|
20240920,6500,6760,6770,6480,133907,881648140,00,0.00,N,5,-170,
|
|
20240919,6670,6140,7800,6050,1062840,7824654230,00,0.00,N,2,560,
|
|
20240913,6110,6020,6130,6020,10285,62609380,00,0.00,N,2,100,
|
|
20240912,6010,6010,6110,5970,22952,138481240,00,0.00,N,3,0,
|
|
20240911,6010,6020,6130,5950,12184,73491240,00,0.00,N,3,0,
|
|
20240910,6010,6160,6170,6000,14363,87193310,00,0.00,N,5,-150,
|
|
20240909,6160,6410,6410,6000,46727,285554950,00,0.00,N,5,-340,
|
|
20240906,6500,6790,6790,6480,9915,64935690,00,0.00,N,5,-300,
|
|
20240905,6800,6750,6820,6580,8650,57992570,00,0.00,N,5,-50,
|
|
20240904,6850,6840,6850,6380,15206,100749380,00,0.00,N,3,0,
|
|
20240903,6850,6930,6970,6740,7222,49145550,00,0.00,N,5,-90,
|
|
20240902,6940,6760,6940,6700,8805,59810580,00,0.00,N,5,-20,
|
|
20240830,6960,6790,6960,6750,8742,59698210,00,0.00,N,2,100,
|
|
20240829,6860,6820,6990,6820,4882,33618510,00,0.00,N,5,-140,
|
|
20240828,7000,6970,7040,6960,5281,36899270,00,0.00,N,5,-20,
|
|
20240827,7020,6860,7040,6860,5403,37711820,00,0.00,N,2,80,
|
|
20240826,6940,6870,6980,6760,18567,126995570,00,0.00,N,2,70,
|
|
20240823,6870,6940,6940,6720,10847,73574420,00,0.00,N,5,-80,
|
|
20240822,6950,6940,6990,6900,4292,29819130,00,0.00,N,5,-10,
|
|
20240821,6960,6720,6960,6720,10423,71282540,00,0.00,N,2,200,
|
|
20240820,6760,6720,6800,6710,9189,61898190,00,0.00,N,2,40,
|
|
20240819,6720,6750,6760,6650,14246,95371280,00,0.00,N,5,-80,
|
|
20240816,6800,7050,7050,6800,10992,75238650,00,0.00,N,5,-140,
|
|
20240814,6940,6880,6980,6880,7301,50423380,00,0.00,N,2,50,
|
|
20240813,6890,6980,7100,6720,9756,67322080,00,0.00,N,5,-90,
|
|
20240812,6980,6930,7020,6930,9418,65511520,00,0.00,N,2,70,
|
|
20240809,6910,6560,6920,6560,17209,116558280,00,0.00,N,2,360,
|
|
20240808,6550,6540,6610,6440,8684,56739290,00,0.00,N,5,-70,
|
|
20240807,6620,6410,6660,6410,30015,196399630,00,0.00,N,2,50,
|
|
20240806,6570,6350,7270,6350,125614,846560150,00,0.00,N,2,220,
|
|
20240805,6350,7280,7280,6060,68342,447657320,00,0.00,N,5,-950,
|
|
20240802,7300,7470,7480,7090,26780,193602060,00,0.00,N,5,-210,
|
|
20240801,7510,7570,7580,7490,6545,49277640,00,0.00,N,5,-110,
|
|
20240731,7620,7580,7620,7420,7646,57406560,00,0.00,N,2,40,
|
|
20240730,7580,7350,7580,7350,10823,80699510,00,0.00,N,3,0,
|
|
20240729,7580,7370,7580,7370,5291,39436280,00,0.00,N,2,210,
|
|
20240726,7370,7400,7480,7330,9036,66925150,00,0.00,N,5,-30,
|
|
20240725,7400,7420,7520,7290,32035,235916920,00,0.00,N,5,-200,
|
|
20240724,7600,7760,7760,7470,30172,227452280,00,0.00,N,5,-90,
|
|
20240723,7690,7760,7820,7680,12198,94309980,00,0.00,N,5,-110,
|
|
20240722,7800,7940,7940,7670,17844,138639890,00,0.00,N,5,-140,
|
|
20240719,7940,8000,8000,7710,7979,62411660,00,0.00,N,5,-10,
|
|
20240718,7950,7940,7950,7610,11898,92716040,00,0.00,N,3,0,
|
|
20240717,7950,7980,8030,7870,6736,53431400,00,0.00,N,5,-50,
|
|
20240716,8000,8000,8090,7970,7346,58714080,00,0.00,N,5,-60,
|
|
20240715,8060,8080,8180,8000,7871,63343830,00,0.00,N,2,10,
|
|
20240712,8050,8150,8230,8050,9926,80697370,00,0.00,N,5,-180,
|
|
20240711,8230,8200,8260,8130,20839,170987940,00,0.00,N,2,10,
|
|
20240710,8220,7740,8360,7730,76349,621482800,00,0.00,N,2,480,
|
|
20240709,7740,7770,7770,7650,13052,100437250,00,0.00,N,5,-30,
|
|
20240708,7770,7520,7770,7520,9394,71424510,00,0.00,N,2,100,
|
|
20240705,7670,7650,7720,7600,14323,109603190,00,0.00,N,2,20,
|
|
20240704,7650,7790,7800,7640,18743,144661690,00,0.00,N,5,-100,
|
|
20240703,7750,7880,7880,7660,37163,288408770,00,0.00,N,5,-140,
|
|
20240702,7890,7890,7990,7740,22273,173661740,00,0.00,N,5,-100,
|
|
20240701,7990,7960,8000,7860,19894,158079390,00,0.00,N,2,30,
|
|
20240628,7960,8000,8020,7890,26191,207742070,00,0.00,N,5,-140,
|
|
20240627,8100,7960,8100,7900,8944,71274680,00,0.00,N,2,90,
|
|
20240626,8010,7990,8080,7950,11208,89724910,00,0.00,N,5,-70,
|
|
20240625,8080,8090,8130,7980,20569,165790650,00,0.00,N,5,-20,
|
|
20240624,8100,8190,8190,7950,20777,167947980,00,0.00,N,5,-50,
|
|
20240621,8150,8270,8410,8100,31344,258223390,00,0.00,N,5,-190,
|
|
20240620,8340,7950,8350,7890,58101,469823300,00,0.00,N,2,380,
|
|
20240619,7960,7890,7960,7760,34164,268908190,00,0.00,N,5,-40,
|
|
20240618,8000,7890,8000,7720,27302,213405160,00,0.00,N,2,50,
|
|
20240617,7950,8020,8070,7850,15629,123886510,00,0.00,N,5,-70,
|
|
20240614,8020,8120,8120,7910,17526,139753160,00,0.00,N,5,-40,
|
|
20240613,8060,8010,8060,7960,16130,128955920,00,0.00,N,2,40,
|
|
20240612,8020,8060,8110,7930,20276,162355130,00,0.00,N,5,-80,
|
|
20240611,8100,8030,8420,8010,46183,378587050,00,0.00,N,2,30,
|
|
20240610,8070,8180,8180,8010,25009,201520860,00,0.00,N,5,-110,
|
|
20240607,8180,8150,8180,8090,7153,58094590,00,0.00,N,5,-10,
|
|
20240605,8190,8220,8320,8060,14216,115807030,00,0.00,N,5,-50,
|
|
20240604,8240,8300,8330,8160,13340,109705690,00,0.00,N,5,-30,
|
|
20240603,8270,8010,8290,8010,20351,166556050,00,0.00,N,2,170,
|
|
20240531,8100,7900,8220,7900,31533,255020810,00,0.00,N,2,150,
|
|
20240530,7950,7840,8110,7770,36098,286441480,00,0.00,N,2,110,
|
|
20240529,7840,8050,8050,7690,77023,600815090,00,0.00,N,5,-150,
|
|
20240528,7990,8300,8300,7960,88042,707067880,00,0.00,N,5,-210,
|
|
20240527,8200,8400,8480,8080,74056,607521960,00,0.00,N,5,-200,
|
|
20240524,8400,8650,8760,8310,86066,729745950,00,0.00,N,5,-360,
|
|
20240523,8760,8930,8930,8700,67488,592555840,00,0.00,N,5,-180,
|
|
20240522,8940,8940,9020,8860,21520,191875420,00,0.00,N,3,0,
|
|
20240521,8940,8900,9010,8880,24245,216821750,00,0.00,N,2,30,
|
|
20240520,8910,9050,9190,8840,61535,550484510,00,0.00,N,5,-250,
|
|
20240517,9160,9150,9190,9010,36132,327913030,00,0.00,N,5,-10,
|
|
20240516,9170,9230,9340,9160,12420,114707190,00,0.00,N,5,-60,
|
|
20240514,9230,9090,9410,9070,17405,159152820,00,0.00,N,2,100,
|
|
20240513,9130,9400,9400,9050,42625,390169960,00,0.00,N,5,-280,
|
|
20240510,9410,9450,9470,9360,12948,121581580,00,0.00,N,5,-40,
|
|
20240509,9450,9430,9500,9380,10292,96952520,00,0.00,N,2,20,
|
|
20240508,9430,9550,9550,9390,14003,132098850,00,0.00,N,5,-60,
|
|
20240507,9490,9460,9770,9380,31090,295257920,00,0.00,N,2,130,
|
|
20240503,9360,9220,9380,9180,26364,244413780,00,0.00,N,2,180,
|
|
20240502,9180,9220,9270,9100,25647,235138150,00,0.00,N,5,-40,
|
|
20240430,9220,9270,9310,9150,24645,227271980,00,0.00,N,2,20,
|
|
20240429,9200,9350,9380,9150,68970,635501860,00,0.00,N,5,-150,
|
|
20240426,9350,9230,9350,9130,20514,189173950,00,0.00,N,2,60,
|
|
20240425,9290,9280,9310,9210,21708,200569710,00,0.00,N,5,-70,
|
|
20240424,9360,9440,9600,9290,45082,422731490,00,0.00,N,5,-80,
|
|
20240423,9440,9240,9440,9230,20548,192028270,00,0.00,N,2,190,
|
|
20240422,9250,9660,9660,9100,144465,1339676570,00,0.00,N,5,-450,
|
|
20240419,9700,9800,9800,9510,40831,392220970,00,0.00,N,5,-10,
|
|
20240418,9710,9560,9790,9560,23496,228301220,00,0.00,N,2,10,
|
|
20240417,9700,9640,9790,9640,20687,200851260,00,0.00,N,5,-40,
|
|
20240416,9740,9660,9790,9550,22485,216943920,00,0.00,N,5,-70,
|
|
20240415,9810,9900,9900,9630,27801,270148140,00,0.00,N,5,-130,
|
|
20240412,9940,10020,10020,9700,39097,386084720,00,0.00,N,5,-10,
|
|
20240411,9950,10100,10170,9900,80941,803811830,00,0.00,N,5,-140,
|
|
20240409,10090,10050,10240,10050,11844,119939580,00,0.00,N,5,-40,
|
|
20240408,10130,10220,10260,10110,30805,313458680,00,0.00,N,5,-220,
|
|
20240405,10350,10700,10750,10000,45451,471841740,00,0.00,N,5,-270,
|
|
20240404,10620,10790,10860,10590,50845,542316920,00,0.00,N,5,-190,
|
|
20240403,10810,10900,11010,10760,17606,191886940,00,0.00,N,5,-90,
|
|
20240402,10900,10880,10970,10800,24803,269641570,00,0.00,N,5,-60,
|
|
20240401,10960,10900,11080,10890,29641,325770920,00,0.00,N,2,60,
|
|
20240329,10900,11000,11030,10800,12439,135073070,00,0.00,N,5,-100,
|
|
20240328,11000,11000,11090,10850,34166,374090840,00,0.00,N,5,-100,
|
|
20240327,11100,11210,11280,11050,25661,285716780,00,0.00,N,5,-140,
|
|
20240326,11240,10950,11300,10900,51309,570992770,00,0.00,N,2,280,
|
|
20240325,10960,10960,11100,10910,14574,160166990,00,0.00,N,5,-90,
|
|
20240322,11050,10980,11050,10910,14077,154841340,00,0.00,N,2,40,
|
|
20240321,11010,11000,11200,10930,23784,261704210,00,0.00,N,2,70,
|
|
20240320,10940,10930,11000,10810,10990,119724400,00,0.00,N,3,0,
|
|
20240319,10940,10980,11090,10830,23214,253319180,00,0.00,N,3,0,
|
|
20240318,10940,10900,11000,10790,22348,243345910,00,0.00,N,2,40,
|
|
20240315,10900,10990,11090,10860,9533,104298660,00,0.00,N,5,-120,
|
|
20240314,11020,10720,11060,10670,21337,232717230,00,0.00,N,2,290,
|
|
20240313,10730,10690,10770,10630,16764,179611360,00,0.00,N,5,-20,
|
|
20240312,10750,10780,10860,10670,19724,212136170,00,0.00,N,5,-40,
|
|
20240311,10790,10820,10980,10780,18847,203914010,00,0.00,N,5,-100,
|
|
20240308,10890,10900,10990,10790,15711,170586820,00,0.00,N,5,-10,
|
|
20240307,10900,11130,11130,10820,22526,245340100,00,0.00,N,5,-130,
|
|
20240306,11030,10900,11050,10800,21475,235140090,00,0.00,N,2,130,
|
|
20240305,10900,11000,11120,10800,53258,582974580,00,0.00,N,5,-250,
|
|
20240304,11150,11210,11290,11050,44543,495156770,00,0.00,N,5,-140,
|
|
20240229,11290,11280,11290,11180,17990,201644420,00,0.00,N,2,10,
|
|
20240228,11280,11000,11380,11000,21935,245745100,00,0.00,N,2,170,
|
|
20240227,11110,11430,11440,11100,36251,406969360,00,0.00,N,5,-320,
|
|
20240226,11430,11350,11860,11330,51726,597212890,00,0.00,N,5,-10,
|
|
20240223,11440,11410,11480,11350,18457,210466960,00,0.00,N,2,40,
|
|
20240222,11400,11640,11750,11400,25713,297564070,00,0.00,N,5,-270,
|
|
20240221,11670,11380,11750,11020,39934,461571370,00,0.00,N,2,340,
|
|
20240220,11330,11300,11370,11250,21011,237224320,00,0.00,N,3,0,
|
|
20240219,11330,11370,11460,11240,14760,167207720,00,0.00,N,5,-40,
|
|
20240216,11370,11270,11390,11270,13207,149454540,00,0.00,N,2,50,
|
|
20240215,11320,11240,11400,11230,15792,178445220,00,0.00,N,2,80,
|
|
20240214,11240,11300,11300,11160,21003,235426780,00,0.00,N,5,-100,
|
|
20240213,11340,11170,11460,11140,24644,278871920,00,0.00,N,2,160,
|
|
20240208,11180,10960,11180,10960,19250,212808410,00,0.00,N,2,120,
|
|
20240207,11060,11080,11210,10970,53780,594457290,00,0.00,N,5,-70,
|
|
20240206,11130,11100,11240,11000,33931,375396390,00,0.00,N,5,-40,
|
|
20240205,11170,11450,11450,11170,15405,172665290,00,0.00,N,5,-140,
|
|
20240202,11310,11280,11410,11280,16369,185472350,00,0.00,N,5,-80,
|
|
20240201,11390,11470,11470,11050,38897,436626240,00,0.00,N,5,-80,
|
|
20240131,11470,11590,11590,11390,14545,166458870,00,0.00,N,5,-120,
|
|
20240130,11590,11530,11660,11460,21044,243273800,00,0.00,N,2,60,
|
|
20240129,11530,11700,11720,11380,28158,325014370,00,0.00,N,5,-200,
|
|
20240126,11730,11550,11750,11550,11506,134553530,00,0.00,N,2,40,
|
|
20240125,11690,11790,11790,11400,38490,442752160,00,0.00,N,3,0,
|
|
20240124,11690,11880,11900,11690,17972,210992380,00,0.00,N,5,-190,
|
|
20240123,11880,11800,12010,11780,14982,177872410,00,0.00,N,2,40,
|
|
20240122,11840,11950,12050,11750,25490,302295230,00,0.00,N,5,-110,
|
|
20240119,11950,12010,12200,11890,19940,238570390,00,0.00,N,5,-100,
|
|
20240118,12050,11740,12170,11740,48643,584586680,00,0.00,N,2,200,
|
|
20240117,11850,11820,11970,11480,58572,682178260,00,0.00,N,5,-40,
|
|
20240116,11890,11900,12040,11850,28415,338413400,00,0.00,N,5,-10,
|
|
20240115,11900,11960,12100,11900,24199,289414770,00,0.00,N,5,-140,
|
|
20240112,12040,12110,12550,11940,45688,553366440,00,0.00,N,5,-190,
|
|
20240111,12230,12400,12400,12090,39893,488255470,00,0.00,N,5,-270,
|
|
20240110,12500,12650,12650,12290,45414,561527220,00,0.00,N,5,-80,
|
|
20240109,12580,12610,12920,12470,87891,1120646960,00,0.00,N,5,-30,
|
|
20240108,12610,12030,12900,12030,134630,1694063930,00,0.00,N,2,450,
|
|
20240105,12160,12310,12570,12100,45422,558047380,00,0.00,N,5,-190,
|
|
20240104,12350,12410,12500,12170,41381,510799410,00,0.00,N,5,-60,
|
|
20240103,12410,12200,12540,12050,67891,833900700,00,0.00,N,2,210,
|
|
20240102,12200,11890,12300,11730,89283,1079376720,00,0.00,N,2,360,
|
|
20231228,11840,11660,11900,11550,35643,418708480,00,0.00,N,2,180,
|
|
20231227,11660,11600,11900,11500,28224,328942590,02,0.00,N,5,-50,
|
|
20231226,11710,11730,11870,11520,49206,573199190,00,0.00,N,2,120,
|
|
20231222,11590,11200,11740,11200,64963,751495640,00,0.00,N,2,350,
|
|
20231221,11240,11500,11780,11110,139794,1579007370,00,0.00,N,5,-350,
|
|
20231220,11590,11670,11700,11480,34924,404789460,00,0.00,N,2,110,
|
|
20231219,11480,11570,11570,11370,26160,299174550,00,0.00,N,5,-90,
|
|
20231218,11570,11430,11840,11350,59819,695059240,00,0.00,N,2,300,
|
|
20231215,11270,11320,11470,11160,38914,438513960,00,0.00,N,5,-20,
|
|
20231214,11290,11360,11430,11150,41428,466598400,00,0.00,N,2,140,
|
|
20231213,11150,11390,11490,11140,25544,287269820,00,0.00,N,5,-240,
|
|
20231212,11390,10990,11520,10850,71760,805752630,00,0.00,N,2,550,
|
|
20231211,10840,10410,10980,10410,36762,395792980,00,0.00,N,2,370,
|
|
20231208,10470,10490,10490,10370,10458,108767680,00,0.00,N,2,40,
|
|
20231207,10430,10400,10480,10360,10205,106194050,00,0.00,N,5,-10,
|
|
20231206,10440,10450,10480,10310,13101,136196760,00,0.00,N,3,0,
|
|
20231205,10440,10500,10560,10290,20614,215309640,00,0.00,N,5,-20,
|
|
20231204,10460,10480,10570,10400,25920,272144210,00,0.00,N,3,0,
|
|
20231201,10460,10590,10630,10390,27833,292224670,00,0.00,N,5,-130,
|
|
20231130,10590,10580,10620,10520,5154,54476800,00,0.00,N,2,10,
|
|
20231129,10580,10450,10650,10450,17059,180092040,00,0.00,N,2,40,
|
|
20231128,10540,10690,10760,10530,19352,204895970,00,0.00,N,5,-150,
|
|
20231127,10690,10780,10890,10610,14506,155040870,00,0.00,N,5,-90,
|
|
20231124,10780,10890,10960,10480,39566,424390260,00,0.00,N,5,-110,
|
|
20231123,10890,10940,11030,10800,18235,198630690,00,0.00,N,5,-50,
|
|
20231122,10940,11130,11130,10890,19236,210739260,00,0.00,N,5,-200,
|
|
20231121,11140,11070,11160,11050,22133,245750720,00,0.00,N,5,-20,
|
|
20231120,11160,11190,11190,11000,17302,192150080,00,0.00,N,5,-10,
|
|
20231117,11170,11150,11190,11000,13276,147273640,00,0.00,N,2,20,
|
|
20231116,11150,11190,11220,10960,20428,226388190,00,0.00,N,5,-10,
|
|
20231115,11160,11030,11250,10890,49470,545971830,00,0.00,N,2,140,
|
|
20231114,11020,10770,11150,10770,49230,540271030,00,0.00,N,2,190,
|
|
20231113,10830,10790,11000,10720,29626,320989390,00,0.00,N,2,30,
|
|
20231110,10800,10430,10850,10370,23557,248491950,00,0.00,N,2,200,
|
|
20231109,10600,10870,10920,10600,14052,151200100,00,0.00,N,5,-160,
|
|
20231108,10760,11150,11150,10670,38433,412959090,00,0.00,N,5,-150,
|
|
20231107,10910,10950,10950,10750,15144,164536290,00,0.00,N,5,-70,
|
|
20231106,10980,10820,11060,10800,26897,292323070,00,0.00,N,2,100,
|
|
20231103,10880,11200,11200,10800,11723,127895630,00,0.00,N,2,80,
|
|
20231102,10800,10540,10900,10540,14437,155191210,00,0.00,N,2,290,
|
|
20231101,10510,10500,10670,10500,12130,127922600,00,0.00,N,5,-20,
|
|
20231031,10530,10650,10650,10310,11717,122273020,00,0.00,N,5,-50,
|
|
20231030,10580,10350,10650,10350,10544,110946250,00,0.00,N,2,60,
|
|
20231027,10520,10500,10670,10350,11145,116788850,00,0.00,N,5,-70,
|
|
20231026,10590,10750,10890,10300,26169,275062810,00,0.00,N,5,-330,
|
|
20231025,10920,10750,11390,10680,25726,280927560,00,0.00,N,2,170,
|
|
20231024,10750,10690,10780,10350,19727,209237250,00,0.00,N,2,70,
|
|
20231023,10680,10400,10840,10400,18197,193374270,00,0.00,N,2,30,
|
|
20231020,10650,10510,10850,10390,30221,317520710,00,0.00,N,5,-110,
|
|
20231019,10760,10820,10840,10600,31779,339655820,00,0.00,N,5,-280,
|
|
20231018,11040,11190,11190,10810,23217,252953910,00,0.00,N,5,-90,
|
|
20231017,11130,11110,11180,11060,5604,62284420,00,0.00,N,2,10,
|
|
20231016,11120,11200,11200,10940,15605,171995140,00,0.00,N,5,-100,
|
|
20231013,11220,11150,11340,11050,8261,92148110,00,0.00,N,5,-40,
|
|
20231012,11260,11220,11300,11100,16560,186314520,00,0.00,N,2,30,
|
|
20231011,11230,10990,11290,10990,17604,197411730,00,0.00,N,2,120,
|
|
20231010,11110,11010,11180,10800,22509,247936130,00,0.00,N,2,100,
|
|
20231006,11010,10500,11240,10500,36543,398075430,00,0.00,N,2,250,
|
|
20231005,10760,11260,11400,10760,69363,760038680,00,0.00,N,5,-490,
|
|
20231004,11250,11520,11590,11250,32029,365970800,00,0.00,N,5,-450,
|
|
20230927,11700,11200,11700,11180,18923,218218560,00,0.00,N,2,260,
|
|
20230926,11440,11670,11710,11440,24048,277541490,00,0.00,N,5,-230,
|
|
20230925,11670,11800,11910,11670,33495,393735040,00,0.00,N,5,-280,
|
|
20230922,11950,11770,12100,11770,24128,287660450,00,0.00,N,2,40,
|
|
20230921,11910,12100,12120,11910,27392,328264500,00,0.00,N,5,-270,
|
|
20230920,12180,11910,12200,11700,58944,699559560,00,0.00,N,2,290,
|
|
20230919,11890,12100,12160,11820,35565,424563150,00,0.00,N,5,-160,
|
|
20230918,12050,12110,12240,12050,23996,290606480,00,0.00,N,5,-100,
|
|
20230915,12150,12260,12370,12120,44344,541464260,00,0.00,N,5,-220,
|
|
20230914,12370,12220,12460,12130,40222,493948460,00,0.00,N,2,150,
|
|
20230913,12220,12580,12590,12210,36716,452016780,00,0.00,N,5,-370,
|
|
20230912,12590,12870,12900,12400,83177,1049491670,00,0.00,N,5,-280,
|
|
20230911,12870,12960,13140,12670,108641,1399078900,00,0.00,N,5,-30,
|
|
20230908,12900,12380,13190,12350,231479,2990275110,00,0.00,N,2,580,
|
|
20230907,12320,12390,12550,12200,42123,520258000,00,0.00,N,5,-80,
|
|
20230906,12400,12040,12600,11890,85834,1057251660,00,0.00,N,2,360,
|
|
20230905,12040,12270,12290,11900,35482,428550850,00,0.00,N,5,-230,
|
|
20230904,12270,12070,12360,11790,60996,735889170,00,0.00,N,2,200,
|
|
20230901,12070,12260,12650,12000,74590,910241720,00,0.00,N,5,-230,
|
|
20230831,12300,12000,12660,11840,142771,1761190750,00,0.00,N,2,400,
|
|
20230830,11900,12010,12140,11800,71448,852446200,00,0.00,N,5,-160,
|
|
20230829,12060,11310,13960,11310,764827,9491784310,00,0.00,N,2,670,
|
|
20230828,11390,11560,11560,11310,20498,233060890,00,0.00,N,5,-170,
|
|
20230825,11560,11600,11610,11410,17475,200264490,00,0.00,N,5,-90,
|
|
20230824,11650,11440,11960,11290,36032,415386090,00,0.00,N,2,320,
|
|
20230823,11330,11460,11570,11300,28503,324780010,00,0.00,N,5,-190,
|
|
20230822,11520,11480,11850,11410,46475,538924850,00,0.00,N,5,-60,
|
|
20230821,11580,11840,11840,11470,30493,352788190,00,0.00,N,5,-130,
|
|
20230818,11710,12350,12350,11710,73611,872882370,00,0.00,N,5,-600,
|
|
20230817,12310,12320,12460,11400,78585,944108010,00,0.00,N,5,-210,
|
|
20230816,12520,12660,12940,12250,124356,1573824760,00,0.00,N,2,160,
|
|
20230814,12360,12520,12530,12110,33589,414160750,00,0.00,N,5,-90,
|
|
20230811,12450,12460,12600,12290,36520,454171010,00,0.00,N,5,-10,
|
|
20230810,12460,12540,12540,11720,25673,317731810,00,0.00,N,5,-140,
|
|
20230809,12600,12200,12700,12170,40230,497110010,00,0.00,N,2,380,
|
|
20230808,12220,12450,12480,12110,52998,650732530,00,0.00,N,5,-260,
|
|
20230807,12480,12430,12700,12250,52205,654740830,00,0.00,N,2,50,
|
|
20230804,12430,12150,12430,12090,30541,374930370,00,0.00,N,2,230,
|
|
20230803,12200,12000,12310,11880,40047,484484660,00,0.00,N,2,160,
|
|
20230802,12040,12200,12520,11830,74193,905580800,00,0.00,N,5,-190,
|
|
20230801,12230,12230,12490,12100,44177,541663910,00,0.00,N,2,10,
|
|
20230731,12220,12170,12240,11920,37863,458766730,00,0.00,N,2,100,
|
|
20230728,12120,11910,12150,11400,25253,300574760,00,0.00,N,2,180,
|
|
20230727,11940,11670,12200,11670,32094,383867020,00,0.00,N,2,230,
|
|
20230726,11710,12080,12190,11490,122184,1432569130,00,0.00,N,5,-410,
|
|
20230725,12120,12600,12620,12060,59159,724297310,00,0.00,N,5,-470,
|
|
20230724,12590,12630,12840,12370,84299,1057189570,00,0.00,N,5,-270,
|
|
20230721,12860,13190,13430,12860,85190,1120457400,00,0.00,N,5,-240,
|
|
20230720,13100,13000,13290,12800,120222,1572197480,00,0.00,N,2,250,
|
|
20230719,12850,13000,13300,12370,132407,1696214690,00,0.00,N,2,200,
|
|
20230718,12650,12160,13920,12050,310513,3971845520,00,0.00,N,2,450,
|
|
20230717,12200,12410,12430,12090,38833,475351870,00,0.00,N,5,-320,
|
|
20230714,12520,12590,12590,12390,23825,296316770,00,0.00,N,5,-60,
|
|
20230713,12580,12610,12650,12450,23104,289451060,00,0.00,N,2,70,
|
|
20230712,12510,12230,12640,12230,33555,418915800,00,0.00,N,2,280,
|
|
20230711,12230,12440,12460,12110,30601,374931990,00,0.00,N,5,-110,
|
|
20230710,12340,12000,12510,12000,29042,356748200,00,0.00,N,2,210,
|
|
20230707,12130,12050,12310,11990,29134,352222870,00,0.00,N,5,-160,
|
|
20230706,12290,12560,12690,12200,45706,563526480,00,0.00,N,5,-290,
|
|
20230705,12580,12990,12990,12470,73735,933876940,00,0.00,N,5,-410,
|
|
20230704,12990,12890,13010,12710,55587,715653820,00,0.00,N,2,180,
|
|
20230703,12810,13000,13030,12640,79528,1017701760,00,0.00,N,5,-210,
|
|
20230630,13020,12930,13080,12930,44678,579595730,00,0.00,N,2,50,
|
|
20230629,12970,13480,13480,12930,86078,1127108170,00,0.00,N,5,-430,
|
|
20230628,13400,13730,13960,13250,87732,1196642730,00,0.00,N,5,-310,
|
|
20230627,13710,14100,14740,13640,204382,2888092930,00,0.00,N,5,-240,
|
|
20230626,13950,13140,14270,13100,257376,3580305550,00,0.00,N,2,860,
|
|
20230623,13090,13260,13270,12860,57295,743511870,00,0.00,N,5,-170,
|
|
20230622,13260,13060,13430,12700,38568,510173520,00,0.00,N,2,160,
|
|
20230621,13100,13670,13670,13090,57050,761329660,00,0.00,N,5,-450,
|
|
20230620,13550,13800,13820,13330,57562,781512450,00,0.00,N,5,-50,
|
|
20230619,13600,13660,13890,13140,100280,1366436560,00,0.00,N,2,30,
|
|
20230616,13570,13760,14180,13300,198784,2708537300,00,0.00,N,5,-30,
|
|
20230615,13600,13000,13940,13000,386696,5224268820,00,0.00,N,2,770,
|
|
20230614,12830,12630,12980,12460,54603,696384160,00,0.00,N,2,200,
|
|
20230613,12630,12500,12770,12490,31284,394700350,00,0.00,N,2,110,
|
|
20230612,12520,12810,12810,12340,68714,859855040,00,0.00,N,5,-280,
|
|
20230609,12800,12750,13090,12660,78682,1016915130,00,0.00,N,2,50,
|
|
20230608,12750,12800,13000,12630,47715,610217980,00,0.00,N,5,-50,
|
|
20230607,12800,12760,13080,12650,74365,951671020,00,0.00,N,2,50,
|
|
20230605,12750,12740,12900,12300,132856,1681146040,00,0.00,N,2,370,
|
|
20230602,12380,11940,12420,11820,110143,1343649630,00,0.00,N,2,440,
|
|
20230601,11940,11630,13010,11570,542811,6683600600,00,0.00,N,2,310,
|
|
20230531,11630,11420,11650,11390,52162,601413500,00,0.00,N,2,200,
|
|
20230530,11430,11430,11470,11340,23470,267504660,00,0.00,N,2,40,
|
|
20230526,11390,11160,11390,10900,30767,339993480,00,0.00,N,2,240,
|
|
20230525,11150,11450,11460,11090,24477,273421460,00,0.00,N,5,-420,
|
|
20230524,11570,11410,11570,11070,17113,191204630,00,0.00,N,2,320,
|
|
20230523,11250,11310,11390,11200,7126,80198860,00,0.00,N,5,-60,
|
|
20230522,11310,11320,11330,11150,17398,195815880,00,0.00,N,5,-10,
|
|
20230519,11320,11190,11360,11100,16773,188398730,00,0.00,N,2,30,
|
|
20230518,11290,11420,11420,11000,37684,421643700,00,0.00,N,2,20,
|
|
20230517,11270,11520,11710,11260,60963,693217720,00,0.00,N,5,-390,
|
|
20230516,11660,11790,11800,11360,58378,673831110,00,0.00,N,5,-130,
|
|
20230515,11790,11700,11790,11600,25503,298217660,00,0.00,N,2,90,
|
|
20230512,11700,11750,11750,11460,17827,206918010,00,0.00,N,5,-60,
|
|
20230511,11760,11850,11860,11600,21782,255067950,00,0.00,N,5,-90,
|
|
20230510,11850,12310,12380,11610,37557,448412200,00,0.00,N,5,-250,
|
|
20230509,12100,11760,12700,11610,78091,933945230,00,0.00,N,2,460,
|
|
20230508,11640,11950,11950,11640,17488,205163200,00,0.00,N,5,-170,
|
|
20230504,11810,11760,11850,11720,10363,121903450,00,0.00,N,2,50,
|
|
20230503,11760,11900,11980,11700,16852,198503700,00,0.00,N,5,-140,
|
|
20230502,11900,11570,12050,11510,39498,467295370,00,0.00,N,2,330,
|
|
20230428,11570,11680,11810,11560,20314,237175600,00,0.00,N,5,-80,
|
|
20230427,11650,11510,11920,11510,41738,492116780,00,0.00,N,2,70,
|
|
20230426,11580,11640,11640,11410,11020,126886780,00,0.00,N,2,70,
|
|
20230425,11510,11610,11710,11460,41186,477184370,00,0.00,N,5,-90,
|
|
20230424,11600,11680,11680,11390,23443,269301210,00,0.00,N,2,10,
|
|
20230421,11590,11590,11670,11380,27674,318592450,00,0.00,N,3,0,
|
|
20230420,11590,11900,11980,11580,60508,712570850,00,0.00,N,5,-90,
|
|
20230419,11680,11720,11830,11560,20970,244317590,00,0.00,N,3,0,
|
|
20230418,11680,12000,12000,11550,40636,474061780,00,0.00,N,5,-200,
|
|
20230417,11880,11900,11920,11570,74291,869461620,00,0.00,N,2,20,
|
|
20230414,11860,11610,12200,11570,46172,544386280,00,0.00,N,2,150,
|
|
20230413,11710,11800,11940,11360,70986,822495650,00,0.00,N,5,-40,
|
|
20230412,11750,11750,12060,11630,26217,310472580,00,0.00,N,5,-30,
|
|
20230411,11780,11900,11940,11650,46441,547152940,00,0.00,N,5,-140,
|
|
20230410,11920,12440,12440,11710,123939,1473426240,00,0.00,N,5,-430,
|
|
20230407,12350,12420,12460,12200,44444,547172760,00,0.00,N,2,50,
|
|
20230406,12300,13000,13020,12300,81348,1017430740,00,0.00,N,5,-700,
|
|
20230405,13000,12960,13600,12790,202667,2670019400,00,0.00,N,2,130,
|
|
20230404,12870,12660,12930,12610,58888,756043020,00,0.00,N,2,210,
|
|
20230403,12660,12300,12770,12280,52245,652700770,00,0.00,N,2,230,
|
|
20230331,12430,12580,12580,12030,99166,1219467330,00,0.00,N,5,-200,
|
|
20230330,12630,12700,13000,12450,149627,1898388600,00,0.00,N,3,0,
|
|
20230329,12630,12600,12700,12300,91256,1143467700,00,0.00,N,2,160,
|
|
20230328,12470,12110,12570,12040,159568,1979425350,00,0.00,N,2,360,
|
|
20230327,12110,12290,12290,11910,81124,979179680,00,0.00,N,2,70,
|
|
20230324,12040,11760,12140,11530,144951,1728840100,00,0.00,N,2,370,
|
|
20230323,11670,11600,12300,11590,105946,1259246370,00,0.00,N,2,120,
|
|
20230322,11550,11600,11800,11300,89738,1035712270,00,0.00,N,2,100,
|
|
20230321,11450,11350,12050,11070,544758,6391430610,00,0.00,N,2,280,
|
|
20230320,11170,10730,11700,10730,57198,644667330,00,0.00,N,2,410,
|
|
20230317,10760,10280,10770,10220,18425,193643960,00,0.00,N,2,480,
|
|
20230316,10280,10230,10290,10100,11946,121972720,00,0.00,N,5,-60,
|
|
20230315,10340,10120,10400,10120,19708,203012780,00,0.00,N,2,170,
|
|
20230314,10170,10460,10550,10170,13093,134652140,00,0.00,N,5,-380,
|
|
20230313,10550,10680,10680,10290,19561,204864530,00,0.00,N,5,-210,
|
|
20230310,10760,10830,10960,10650,16494,177928930,00,0.00,N,5,-280,
|
|
20230309,11040,11150,11190,10810,13256,145306200,00,0.00,N,5,-40,
|
|
20230308,11080,11110,11230,10920,24249,267891820,00,0.00,N,5,-130,
|
|
20230307,11210,11070,11320,11070,21022,234408740,00,0.00,N,2,20,
|
|
20230306,11190,11110,11250,11050,34166,380688120,00,0.00,N,5,-60,
|
|
20230303,11250,11570,11660,11220,21418,245049000,00,0.00,N,5,-320,
|
|
20230302,11570,11690,11690,11500,19234,222665950,00,0.00,N,5,-170,
|
|
20230228,11740,11280,11920,11280,25155,293216180,00,0.00,N,2,390,
|
|
20230227,11350,11300,11400,11140,11392,128108390,00,0.00,N,2,110,
|
|
20230224,11240,11460,11580,11210,25286,287173110,00,0.00,N,5,-330,
|
|
20230223,11570,11320,11600,11320,22409,257464590,00,0.00,N,2,190,
|
|
20230222,11380,11300,11380,11130,15773,177654600,00,0.00,N,3,0,
|
|
20230221,11380,11420,11420,11240,17255,195417830,00,0.00,N,2,20,
|
|
20230220,11360,11180,11540,11170,24106,274214920,00,0.00,N,2,200,
|
|
20230217,11160,11220,11240,10610,29358,324935440,00,0.00,N,5,-60,
|
|
20230216,11220,11530,11610,11000,31599,357558960,00,0.00,N,5,-230,
|
|
20230215,11450,11620,11900,11390,33797,390205910,00,0.00,N,5,-140,
|
|
20230214,11590,11860,12080,11580,45724,535579270,00,0.00,N,5,-410,
|
|
20230213,12000,11870,12030,11720,21532,255654290,00,0.00,N,2,30,
|
|
20230210,11970,12010,12060,11730,17836,211567300,00,0.00,N,5,-80,
|
|
20230209,12050,12020,12060,11910,15977,191510060,00,0.00,N,2,30,
|
|
20230208,12020,11640,12040,11640,33140,395555930,00,0.00,N,2,370,
|
|
20230207,11650,11590,11880,11570,30508,355720860,00,0.00,N,2,30,
|
|
20230206,11620,11720,11830,11540,24581,285536900,00,0.00,N,5,-100,
|
|
20230203,11720,11620,11930,11580,40263,473704230,00,0.00,N,2,120,
|
|
20230202,11600,11640,11810,11580,30907,360754370,00,0.00,N,5,-30,
|
|
20230201,11630,11510,11630,11370,27541,316431240,00,0.00,N,2,110,
|
|
20230131,11520,11660,11700,11360,24190,278783780,00,0.00,N,5,-120,
|
|
20230130,11640,11520,11740,11430,58500,679288080,00,0.00,N,2,220,
|
|
20230127,11420,10770,11680,10720,207336,2334353700,00,0.00,N,2,640,
|
|
20230126,10780,10810,10810,10720,15237,163903400,00,0.00,N,5,-50,
|
|
20230125,10830,10410,10900,10310,101896,1083338670,00,0.00,N,2,430,
|
|
20230120,10400,10400,10450,10200,15322,158419100,00,0.00,N,2,150,
|
|
20230119,10250,10300,10300,10100,16014,163090950,00,0.00,N,2,50,
|
|
20230118,10200,10350,10450,10150,15825,162191850,00,0.00,N,5,-150,
|
|
20230117,10350,10550,10700,10050,41011,428545400,00,0.00,N,5,-300,
|
|
20230116,10650,10500,10850,10500,21867,233985250,00,0.00,N,2,50,
|
|
20230113,10600,10500,10700,10500,45770,484501400,00,0.00,N,2,50,
|
|
20230112,10550,10400,10550,10400,19228,201792450,00,0.00,N,2,50,
|
|
20230111,10500,10250,10500,10200,30274,313016900,00,0.00,N,2,250,
|
|
20230110,10250,10400,10450,10200,18939,195086550,00,0.00,N,5,-200,
|
|
20230109,10450,10500,10700,10400,17814,186453850,00,0.00,N,3,0,
|
|
20230106,10450,10500,10750,10350,20152,209961600,00,0.00,N,5,-50,
|
|
20230105,10500,10850,10900,10500,16977,179862400,00,0.00,N,5,-200,
|
|
20230104,10700,10900,10900,10700,22043,237307300,00,0.00,N,5,-200,
|
|
20230103,10900,10950,11150,10600,33823,365972600,00,0.00,N,5,-150,
|
|
20230102,11050,10800,11150,10800,82615,904219600,00,0.00,N,2,250,
|
|
20221229,10800,10600,10950,10600,32083,346257750,00,0.00,N,2,50,
|
|
20221228,10750,10150,10850,10150,65373,688137400,02,0.00,N,2,550,
|
|
20221227,10200,10300,10450,10150,122674,1241713040,00,0.00,N,5,-150,
|
|
20221226,10350,10300,10500,10100,69605,718462300,00,0.00,N,2,50,
|
|
20221223,10300,10350,10400,10150,35247,361079550,00,0.00,N,5,-100,
|
|
20221222,10400,10400,10550,10050,88723,909820700,00,0.00,N,2,100,
|
|
20221221,10300,10400,10600,10200,47309,486079100,00,0.00,N,5,-200,
|
|
20221220,10500,10600,10600,10350,54882,576639150,00,0.00,N,5,-100,
|
|
20221219,10600,10350,10800,10250,44530,472037800,00,0.00,N,2,100,
|
|
20221216,10500,10150,10500,10050,31985,332648350,00,0.00,N,2,200,
|
|
20221215,10300,10300,10400,10150,21678,222065950,00,0.00,N,3,0,
|
|
20221214,10300,9950,10500,9950,137044,1394498020,00,0.00,N,2,350,
|
|
20221213,9950,10050,10100,9870,8968,89530710,00,0.00,N,2,10,
|
|
20221212,9940,10000,10200,9870,32618,325295780,00,0.00,N,2,100,
|
|
20221209,9840,9710,9870,9600,24613,239515250,00,0.00,N,2,50,
|
|
20221208,9790,9720,9890,9540,23641,229431530,00,0.00,N,2,70,
|
|
20221207,9720,9800,9950,9680,36647,358022730,00,0.00,N,5,-230,
|
|
20221206,9950,10200,10200,9940,32340,323768190,00,0.00,N,5,-250,
|
|
20221205,10200,10100,10400,10100,33357,341576700,00,0.00,N,2,100,
|
|
20221202,10100,9730,10350,9680,59816,602877940,00,0.00,N,2,350,
|
|
20221201,9750,9510,9760,9510,29464,284426320,00,0.00,N,2,240,
|
|
20221130,9510,9580,9580,9450,5212,49509460,00,0.00,N,2,70,
|
|
20221129,9440,9210,9480,9210,4667,43692360,00,0.00,N,2,50,
|
|
20221128,9390,9500,9500,9390,10405,98180190,00,0.00,N,5,-110,
|
|
20221125,9500,9500,9510,9200,15822,149013260,00,0.00,N,2,50,
|
|
20221124,9450,9460,9470,9340,11297,106142150,00,0.00,N,2,60,
|
|
20221123,9390,9410,9530,9330,10683,100276260,00,0.00,N,5,-50,
|
|
20221122,9440,9530,9560,9390,14992,141968430,00,0.00,N,5,-160,
|
|
20221121,9600,9630,9700,9500,19139,183592700,00,0.00,N,5,-120,
|
|
20221118,9720,9720,9790,9620,8422,81753880,00,0.00,N,3,0,
|
|
20221117,9720,9610,9780,9610,9581,92933490,00,0.00,N,2,10,
|
|
20221116,9710,9720,9800,9600,11356,109723120,00,0.00,N,2,30,
|
|
20221115,9680,9710,9860,9600,14100,136767500,00,0.00,N,5,-30,
|
|
20221114,9710,9500,9790,9500,28135,272767670,00,0.00,N,2,210,
|
|
20221111,9500,9410,9570,9400,20573,195208880,00,0.00,N,2,230,
|
|
20221110,9270,9290,9290,9190,5311,49206550,00,0.00,N,5,-30,
|
|
20221109,9300,9220,9320,9170,8003,73800000,00,0.00,N,2,100,
|
|
20221108,9200,9180,9220,9100,16066,147330960,00,0.00,N,2,80,
|
|
20221107,9120,9040,9180,9020,6965,63223760,00,0.00,N,2,40,
|
|
20221104,9080,8960,9090,8920,4602,41502890,00,0.00,N,2,40,
|
|
20221103,9040,9090,9090,8700,14485,129161260,00,0.00,N,5,-70,
|
|
20221102,9110,9170,9170,8550,6329,57030730,00,0.00,N,5,-50,
|
|
20221101,9160,9100,9160,9050,9596,87284650,00,0.00,N,2,80,
|
|
20221031,9080,9000,9100,8940,12761,115042100,00,0.00,N,2,80,
|
|
20221028,9000,8980,9040,8940,7290,65523110,00,0.00,N,5,-30,
|
|
20221027,9030,9000,9070,8880,15552,139179850,00,0.00,N,2,30,
|
|
20221026,9000,8930,9100,8830,13210,118120630,00,0.00,N,3,0,
|
|
20221025,9000,9120,9160,9000,8912,80692020,00,0.00,N,5,-100,
|
|
20221024,9100,9280,9370,8940,27625,251753040,00,0.00,N,5,-170,
|
|
20221021,9270,9150,9280,9050,11356,104152020,00,0.00,N,2,20,
|
|
20221020,9250,9420,9430,9080,23517,216722480,00,0.00,N,5,-170,
|
|
20221019,9420,9500,9530,9240,16766,157342630,00,0.00,N,2,60,
|
|
20221018,9360,9300,9530,9250,22118,207561940,00,0.00,N,2,110,
|
|
20221017,9250,9160,9290,9030,21134,193261370,00,0.00,N,2,120,
|
|
20221014,9130,9000,9260,9000,76727,699262300,00,0.00,N,2,160,
|
|
20221013,8970,9140,11800,8900,715894,7252635270,00,0.00,N,5,-270,
|
|
20221012,9240,9330,9360,9180,19735,182210980,00,0.00,N,5,-160,
|
|
20221011,9400,9590,9590,9360,17571,165963880,00,0.00,N,5,-190,
|
|
20221007,9590,9460,9700,9460,27827,265039590,00,0.00,N,5,-10,
|
|
20221006,9600,9610,9640,9540,28871,276711980,00,0.00,N,2,50,
|
|
20221005,9550,9600,9740,9470,7778,74350690,00,0.00,N,5,-50,
|
|
20221004,9600,9660,9660,9400,6224,59420070,00,0.00,N,2,90,
|
|
20220930,9510,9300,9510,8900,17742,166286320,00,0.00,N,2,10,
|
|
20220929,9500,9500,9790,9400,21294,203583420,00,0.00,N,2,10,
|
|
20220928,9490,9310,9790,9270,28503,268808330,00,0.00,N,5,-60,
|
|
20220927,9550,9570,9710,9400,44607,424144780,00,0.00,N,5,-20,
|
|
20220926,9570,9880,9890,9420,35351,338475230,00,0.00,N,5,-360,
|
|
20220923,9930,9730,9970,9730,14335,141844560,00,0.00,N,2,80,
|
|
20220922,9850,9660,9860,9600,21685,210661530,00,0.00,N,5,-30,
|
|
20220921,9880,9900,9900,9600,15068,147965460,00,0.00,N,5,-20,
|
|
20220920,9900,9860,9950,9820,11653,115073240,00,0.00,N,2,50,
|
|
20220919,9850,9910,10000,9780,30221,297982510,00,0.00,N,5,-110,
|
|
20220916,9960,9960,10000,9870,14594,145139930,00,0.00,N,5,-40,
|
|
20220915,10000,10050,10050,9930,11464,114385430,00,0.00,N,2,20,
|
|
20220914,9980,9940,10000,9820,11285,111803740,00,0.00,N,5,-20,
|
|
20220913,10000,9950,10100,9950,17409,174372800,00,0.00,N,2,50,
|
|
20220908,9950,9950,10050,9850,16849,167549840,00,0.00,N,3,0,
|
|
20220907,9950,10200,10200,9940,42177,421139090,00,0.00,N,5,-250,
|
|
20220906,10200,10150,10200,10000,11593,117220100,00,0.00,N,2,150,
|
|
20220905,10050,10150,10350,10000,17438,175508600,00,0.00,N,5,-100,
|
|
20220902,10150,10100,10350,10050,23134,235623700,00,0.00,N,2,100,
|
|
20220901,10050,10200,10300,10050,22296,226755900,00,0.00,N,5,-250,
|
|
20220831,10300,10300,10400,10050,48350,492389450,00,0.00,N,3,0,
|
|
20220830,10300,10250,10500,10150,36826,380361900,00,0.00,N,5,-100,
|
|
20220829,10400,10250,10400,10100,32464,331523800,00,0.00,N,5,-50,
|
|
20220826,10450,10500,10550,10300,15864,166077100,00,0.00,N,2,100,
|
|
20220825,10350,10250,10350,10050,20990,214500650,00,0.00,N,2,50,
|
|
20220824,10300,10450,10450,10200,17066,174754200,00,0.00,N,2,100,
|
|
20220823,10200,10250,10350,10150,22514,230344300,00,0.00,N,5,-200,
|
|
20220822,10400,10600,10600,10300,37781,391951150,00,0.00,N,5,-200,
|
|
20220819,10600,10600,10750,10600,19539,208072100,00,0.00,N,5,-100,
|
|
20220818,10700,10800,10800,10450,32741,348821600,00,0.00,N,5,-50,
|
|
20220817,10750,10650,10850,10550,27843,297190700,00,0.00,N,2,100,
|
|
20220816,10650,10900,10900,10650,25106,271294050,00,0.00,N,5,-250,
|
|
20220812,10900,11000,11000,10750,42702,464735700,00,0.00,N,2,100,
|
|
20220811,10800,10650,10900,10550,49697,534048250,00,0.00,N,2,250,
|
|
20220810,10550,10700,10800,10400,37326,392608000,00,0.00,N,5,-300,
|
|
20220809,10850,10750,10850,10600,24814,265197100,00,0.00,N,3,0,
|
|
20220808,10850,10700,10850,10650,24502,262704250,00,0.00,N,2,150,
|
|
20220805,10700,10550,10800,10550,38998,416186500,00,0.00,N,2,150,
|
|
20220804,10550,10650,10650,10450,23413,246623200,00,0.00,N,3,0,
|
|
20220803,10550,10600,10700,10450,22320,235757300,00,0.00,N,2,50,
|
|
20220802,10500,10450,10650,10250,43264,452024500,00,0.00,N,2,250,
|
|
20220801,10250,10500,10500,10250,28589,293776600,00,0.00,N,3,0,
|
|
20220729,10250,10350,10350,10200,28840,296387200,00,0.00,N,2,50,
|
|
20220728,10200,10350,10400,10150,26902,275693400,00,0.00,N,3,0,
|
|
20220727,10200,10100,10450,9990,54931,563507830,00,0.00,N,2,150,
|
|
20220726,10050,10050,10100,9990,17542,175859190,00,0.00,N,3,0,
|
|
20220725,10050,10150,10150,9980,36677,368423870,00,0.00,N,5,-150,
|
|
20220722,10200,10200,10250,10150,22638,230459900,00,0.00,N,2,50,
|
|
20220721,10150,10450,10500,10150,66636,684806550,00,0.00,N,5,-150,
|
|
20220720,10300,10200,10300,10000,46877,476862200,00,0.00,N,2,150,
|
|
20220719,10150,9990,10150,9910,31647,317202740,00,0.00,N,2,170,
|
|
20220718,9980,10150,10150,9950,65440,653167730,00,0.00,N,5,-20,
|
|
20220715,10000,9920,10200,9840,44544,442379940,00,0.00,N,2,50,
|
|
20220714,9950,10050,10100,9880,29012,288257860,00,0.00,N,5,-100,
|
|
20220713,10050,9870,10100,9860,26190,261567800,00,0.00,N,2,90,
|
|
20220712,9960,10100,10100,9830,64613,638928390,00,0.00,N,5,-90,
|
|
20220711,10050,10300,10400,10000,48852,495802850,00,0.00,N,5,-300,
|
|
20220708,10350,10450,10500,10200,24752,255987400,00,0.00,N,3,0,
|
|
20220707,10350,10550,10550,10250,47185,488850700,00,0.00,N,5,-200,
|
|
20220706,10550,10000,10750,9920,163688,1717493000,00,0.00,N,2,550,
|
|
20220705,10000,10100,10300,9860,178489,1777812430,00,0.00,N,5,-100,
|
|
20220704,10100,10700,11500,9660,379155,3967830510,00,0.00,N,5,-450,
|
|
20220701,10550,11900,12000,10500,150075,1669169850,00,0.00,N,5,-1050,
|
|
20220630,11600,11550,11900,11250,418852,4609372350,00,0.00,N,2,150,
|
|
20220629,11450,10250,11700,10250,157064,1775961550,00,0.00,N,2,950,
|
|
20220628,10500,10450,10750,10450,18085,190760350,00,0.00,N,5,-50,
|
|
20220627,10550,10150,10750,10050,39493,411839450,00,0.00,N,2,550,
|
|
20220624,10000,9970,10300,9970,95870,962399330,00,0.00,N,5,-200,
|
|
20220623,10200,10100,10200,9830,49903,498042270,00,0.00,N,3,0,
|
|
20220622,10200,10250,10500,10100,35002,358484200,00,0.00,N,3,0,
|
|
20220621,10200,10100,10750,10100,20373,209353300,00,0.00,N,3,0,
|
|
20220620,10200,10600,10750,10050,47006,482049950,00,0.00,N,5,-550,
|
|
20220617,10750,10450,10800,10250,34440,362237100,00,0.00,N,5,-50,
|
|
20220616,10800,10800,11200,10750,48029,527472250,00,0.00,N,2,100,
|
|
20220615,10700,11050,11250,10700,52456,572764600,00,0.00,N,5,-450,
|
|
20220614,11150,11200,11500,10900,76876,853155250,00,0.00,N,5,-400,
|
|
20220613,11550,11850,12000,11500,72131,842739700,00,0.00,N,5,-650,
|
|
20220610,12200,12150,12400,12050,47584,579363550,00,0.00,N,5,-150,
|
|
20220609,12350,12050,12400,12000,56016,684456300,00,0.00,N,2,250,
|
|
20220608,12100,12500,12600,11900,103646,1262985450,00,0.00,N,5,-450,
|
|
20220607,12550,12400,12650,12300,89027,1113392900,00,0.00,N,2,150,
|
|
20220603,12400,12450,12600,12300,69223,857450850,00,0.00,N,5,-50,
|
|
20220602,12450,12300,12550,12100,98724,1219869300,00,0.00,N,2,150,
|
|
20220531,12300,12650,12850,12300,220845,2763687150,00,0.00,N,5,-450,
|
|
20220530,12750,12700,13000,12500,252920,3217678650,00,0.00,N,5,-50,
|
|
20220527,12800,12900,13100,12400,619484,7886670100,00,0.00,N,5,-350,
|
|
20220526,13150,11500,14800,11350,5820313,79912506700,00,0.00,N,2,1600,
|
|
20220525,11550,10850,13600,10850,788408,9861788400,00,0.00,N,2,700,
|
|
20220524,10850,11050,11050,10750,15862,172007500,00,0.00,N,5,-50,
|
|
20220523,10900,10850,11100,10800,23611,256999100,00,0.00,N,2,50,
|
|
20220520,10850,11000,11200,10750,28528,309786500,00,0.00,N,5,-250,
|
|
20220519,11100,11100,11250,10950,28145,311270450,00,0.00,N,5,-350,
|
|
20220518,11450,11450,11650,11300,16558,188780150,00,0.00,N,3,0,
|
|
20220517,11450,11450,11750,11400,10163,117046800,00,0.00,N,3,0,
|
|
20220516,11450,11700,11800,11450,8857,102745450,00,0.00,N,5,-50,
|