706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204300,596372940,11630,11630,11630,11630,1687
|
|
20230531,204200,596372940,11630,11630,11630,11630,0
|
|
20230531,204100,596372940,11630,11630,11630,11630,0
|
|
20230531,204000,596372940,11630,11630,11630,11630,0
|
|
20230531,203900,596372940,11630,11630,11630,11630,0
|
|
20230531,203800,596372940,11630,11630,11630,11630,0
|
|
20230531,203700,596372940,11630,11630,11630,11630,0
|
|
20230531,203600,596372940,11630,11630,11630,11630,0
|
|
20230531,203500,596372940,11630,11630,11630,11630,0
|
|
20230531,203400,596372940,11630,11630,11630,11630,0
|
|
20230531,203300,596372940,11630,11630,11630,11630,0
|
|
20230531,203200,596372940,11630,11630,11630,11630,0
|
|
20230531,203100,596372940,11630,11630,11630,11630,0
|
|
20230531,203000,596372940,11630,11630,11630,11630,0
|
|
20230531,202900,596372940,11630,11630,11630,11630,0
|
|
20230531,202800,596372940,11630,11630,11630,11630,0
|
|
20230531,202700,596372940,11630,11630,11630,11630,0
|
|
20230531,202600,596372940,11630,11630,11630,11630,0
|
|
20230531,202500,596372940,11630,11630,11630,11630,0
|
|
20230531,202400,596372940,11630,11630,11630,11630,0
|
|
20230531,202300,596372940,11630,11630,11630,11630,0
|
|
20230531,202200,596372940,11630,11630,11630,11630,0
|
|
20230531,202100,596372940,11630,11630,11630,11630,0
|
|
20230531,202000,596372940,11630,11630,11630,11630,0
|
|
20230531,201900,596372940,11630,11630,11630,11630,0
|
|
20230531,201800,596372940,11630,11630,11630,11630,0
|
|
20230531,201700,596372940,11630,11630,11630,11630,0
|
|
20230531,201600,596372940,11630,11630,11630,11630,0
|
|
20230531,201500,596372940,11630,11630,11630,11630,0
|
|
20230531,201400,596372940,11630,11630,11630,11630,0
|
|
20230531,201300,596372940,11630,11630,11630,11630,1687
|
|
20230531,201200,596372940,11630,11630,11630,11630,0
|
|
20230531,201100,596372940,11630,11630,11630,11630,0
|
|
20230531,201000,596372940,11630,11630,11630,11630,0
|
|
20230531,200900,596372940,11630,11630,11630,11630,0
|
|
20230531,200800,596372940,11630,11630,11630,11630,0
|
|
20230531,200700,596372940,11630,11630,11630,11630,0
|
|
20230531,200600,596372940,11630,11630,11630,11630,0
|
|
20230531,200500,596372940,11630,11630,11630,11630,0
|
|
20230531,200400,596372940,11630,11630,11630,11630,0
|
|
20230531,200300,596372940,11630,11630,11630,11630,0
|
|
20230531,200200,596372940,11630,11630,11630,11630,0
|
|
20230531,200100,596372940,11630,11630,11630,11630,0
|
|
20230531,200000,596372940,11630,11630,11630,11630,0
|
|
20230531,195900,596372940,11630,11630,11630,11630,0
|
|
20230531,195800,596372940,11630,11630,11630,11630,0
|
|
20230531,195700,596372940,11630,11630,11630,11630,0
|
|
20230531,195600,596372940,11630,11630,11630,11630,0
|
|
20230531,195500,596372940,11630,11630,11630,11630,0
|
|
20230531,195400,596372940,11630,11630,11630,11630,0
|
|
20230531,195300,596372940,11630,11630,11630,11630,0
|
|
20230531,195200,596372940,11630,11630,11630,11630,0
|
|
20230531,195100,596372940,11630,11630,11630,11630,0
|
|
20230531,195000,596372940,11630,11630,11630,11630,0
|
|
20230531,194900,596372940,11630,11630,11630,11630,0
|
|
20230531,194800,596372940,11630,11630,11630,11630,0
|
|
20230531,194700,596372940,11630,11630,11630,11630,0
|
|
20230531,194600,596372940,11630,11630,11630,11630,0
|
|
20230531,194500,596372940,11630,11630,11630,11630,0
|
|
20230531,194400,596372940,11630,11630,11630,11630,0
|
|
20230531,194300,596372940,11630,11630,11630,11630,1687
|
|
20230531,194200,596372940,11630,11630,11630,11630,0
|
|
20230531,194100,596372940,11630,11630,11630,11630,0
|
|
20230531,194000,596372940,11630,11630,11630,11630,0
|
|
20230531,193900,596372940,11630,11630,11630,11630,0
|
|
20230531,193800,596372940,11630,11630,11630,11630,0
|
|
20230531,193700,596372940,11630,11630,11630,11630,0
|
|
20230531,193600,596372940,11630,11630,11630,11630,0
|
|
20230531,193500,596372940,11630,11630,11630,11630,0
|
|
20230531,193400,596372940,11630,11630,11630,11630,0
|
|
20230531,193300,596372940,11630,11630,11630,11630,0
|
|
20230531,193200,596372940,11630,11630,11630,11630,0
|
|
20230531,193100,596372940,11630,11630,11630,11630,0
|
|
20230531,193000,596372940,11630,11630,11630,11630,0
|
|
20230531,192900,596372940,11630,11630,11630,11630,0
|
|
20230531,192800,596372940,11630,11630,11630,11630,0
|
|
20230531,192700,596372940,11630,11630,11630,11630,0
|
|
20230531,192600,596372940,11630,11630,11630,11630,0
|
|
20230531,192500,596372940,11630,11630,11630,11630,0
|
|
20230531,192400,596372940,11630,11630,11630,11630,0
|
|
20230531,192300,596372940,11630,11630,11630,11630,0
|
|
20230531,192200,596372940,11630,11630,11630,11630,0
|
|
20230531,192100,596372940,11630,11630,11630,11630,0
|
|
20230531,192000,596372940,11630,11630,11630,11630,0
|
|
20230531,191900,596372940,11630,11630,11630,11630,0
|
|
20230531,191800,596372940,11630,11630,11630,11630,0
|
|
20230531,191700,596372940,11630,11630,11630,11630,0
|
|
20230531,191600,596372940,11630,11630,11630,11630,0
|
|
20230531,191500,596372940,11630,11630,11630,11630,0
|
|
20230531,191400,596372940,11630,11630,11630,11630,0
|
|
20230531,191300,596372940,11630,11630,11630,11630,1687
|
|
20230531,191200,596372940,11630,11630,11630,11630,0
|
|
20230531,191100,596372940,11630,11630,11630,11630,0
|
|
20230531,191000,596372940,11630,11630,11630,11630,0
|
|
20230531,190900,596372940,11630,11630,11630,11630,0
|
|
20230531,190800,596372940,11630,11630,11630,11630,0
|
|
20230531,190700,596372940,11630,11630,11630,11630,0
|
|
20230531,190600,596372940,11630,11630,11630,11630,0
|
|
20230531,190500,596372940,11630,11630,11630,11630,0
|
|
20230531,190400,596372940,11630,11630,11630,11630,0
|
|
20230531,190300,596372940,11630,11630,11630,11630,0
|
|
20230531,190200,596372940,11630,11630,11630,11630,0
|
|
20230531,190100,596372940,11630,11630,11630,11630,0
|
|
20230531,190000,596372940,11630,11630,11630,11630,0
|
|
20230531,185900,596372940,11630,11630,11630,11630,0
|
|
20230531,185800,596372940,11630,11630,11630,11630,0
|
|
20230531,185700,596372940,11630,11630,11630,11630,0
|
|
20230531,185600,596372940,11630,11630,11630,11630,0
|
|
20230531,185500,596372940,11630,11630,11630,11630,0
|
|
20230531,185400,596372940,11630,11630,11630,11630,0
|
|
20230531,185300,596372940,11630,11630,11630,11630,0
|
|
20230531,185200,596372940,11630,11630,11630,11630,0
|
|
20230531,185100,596372940,11630,11630,11630,11630,0
|
|
20230531,185000,596372940,11630,11630,11630,11630,0
|
|
20230531,184900,596372940,11630,11630,11630,11630,0
|
|
20230531,184800,596372940,11630,11630,11630,11630,0
|
|
20230531,184700,596372940,11630,11630,11630,11630,0
|
|
20230531,184600,596372940,11630,11630,11630,11630,0
|
|
20230531,184500,596372940,11630,11630,11630,11630,0
|
|
20230531,184400,596372940,11630,11630,11630,11630,0
|
|
20230531,184300,596372940,11630,11630,11630,11630,1687
|
|
20230531,184200,596372940,11630,11630,11630,11630,0
|
|
20230531,184100,596372940,11630,11630,11630,11630,0
|
|
20230531,184000,596372940,11630,11630,11630,11630,0
|
|
20230531,183900,596372940,11630,11630,11630,11630,0
|
|
20230531,183800,596372940,11630,11630,11630,11630,0
|
|
20230531,183700,596372940,11630,11630,11630,11630,0
|
|
20230531,183600,596372940,11630,11630,11630,11630,0
|
|
20230531,183500,596372940,11630,11630,11630,11630,0
|
|
20230531,183400,596372940,11630,11630,11630,11630,0
|
|
20230531,183300,596372940,11630,11630,11630,11630,0
|
|
20230531,183200,596372940,11630,11630,11630,11630,0
|
|
20230531,183100,596372940,11630,11630,11630,11630,0
|
|
20230531,183000,596372940,11630,11630,11630,11630,0
|
|
20230531,182900,596372940,11630,11630,11630,11630,0
|
|
20230531,182800,596372940,11630,11630,11630,11630,0
|
|
20230531,182700,596372940,11630,11630,11630,11630,0
|
|
20230531,182600,596372940,11630,11630,11630,11630,0
|
|
20230531,182500,596372940,11630,11630,11630,11630,0
|
|
20230531,182400,596372940,11630,11630,11630,11630,0
|
|
20230531,182300,596372940,11630,11630,11630,11630,0
|
|
20230531,182200,596372940,11630,11630,11630,11630,0
|
|
20230531,182100,596372940,11630,11630,11630,11630,0
|
|
20230531,182000,596372940,11630,11630,11630,11630,0
|
|
20230531,181900,596372940,11630,11630,11630,11630,0
|
|
20230531,181800,596372940,11630,11630,11630,11630,0
|
|
20230531,181700,596372940,11630,11630,11630,11630,0
|
|
20230531,181600,596372940,11630,11630,11630,11630,0
|
|
20230531,181500,596372940,11630,11630,11630,11630,0
|
|
20230531,181400,596372940,11630,11630,11630,11630,0
|
|
20230531,181300,596372940,11630,11630,11630,11630,1687
|
|
20230531,181200,596372940,11630,11630,11630,11630,0
|
|
20230531,181100,596372940,11630,11630,11630,11630,0
|
|
20230531,181000,596372940,11630,11630,11630,11630,0
|
|
20230531,180900,596372940,11630,11630,11630,11630,0
|
|
20230531,180800,596372940,11630,11630,11630,11630,0
|
|
20230531,180700,596372940,11630,11630,11630,11630,0
|
|
20230531,180600,596372940,11630,11630,11630,11630,0
|
|
20230531,180500,596372940,11630,11630,11630,11630,0
|
|
20230531,180400,596372940,11630,11630,11630,11630,0
|
|
20230531,180300,596372940,11630,11630,11630,11630,0
|
|
20230531,180200,596372940,11630,11630,11630,11630,0
|
|
20230531,180100,596372940,11630,11630,11630,11630,0
|
|
20230531,180000,596372940,11630,11630,11630,11630,0
|
|
20230531,175900,596372940,11630,11630,11630,11630,0
|
|
20230531,175800,596372940,11630,11630,11630,11630,0
|
|
20230531,175700,596372940,11630,11630,11630,11630,0
|
|
20230531,175600,596372940,11630,11630,11630,11630,0
|
|
20230531,175500,596372940,11630,11630,11630,11630,0
|
|
20230531,175400,596372940,11630,11630,11630,11630,0
|
|
20230531,175300,596372940,11630,11630,11630,11630,0
|
|
20230531,175200,596372940,11630,11630,11630,11630,0
|
|
20230531,175100,596372940,11630,11630,11630,11630,0
|
|
20230531,175000,596372940,11630,11630,11630,11630,0
|
|
20230531,174900,596372940,11630,11630,11630,11630,0
|
|
20230531,174800,596372940,11630,11630,11630,11630,0
|
|
20230531,174700,596372940,11630,11630,11630,11630,0
|
|
20230531,174600,596372940,11630,11630,11630,11630,0
|
|
20230531,174500,596372940,11630,11630,11630,11630,0
|
|
20230531,174400,596372940,11630,11630,11630,11630,0
|
|
20230531,174300,596372940,11630,11630,11630,11630,1687
|
|
20230531,174200,596372940,11630,11630,11630,11630,0
|
|
20230531,174100,596372940,11630,11630,11630,11630,0
|
|
20230531,174000,596372940,11630,11630,11630,11630,0
|
|
20230531,173900,596372940,11630,11630,11630,11630,0
|
|
20230531,173800,596372940,11630,11630,11630,11630,0
|
|
20230531,173700,596372940,11630,11630,11630,11630,0
|
|
20230531,173600,596372940,11630,11630,11630,11630,0
|
|
20230531,173500,596372940,11630,11630,11630,11630,0
|
|
20230531,173400,596372940,11630,11630,11630,11630,0
|
|
20230531,173300,596372940,11630,11630,11630,11630,0
|
|
20230531,173200,596372940,11630,11630,11630,11630,0
|
|
20230531,173100,596372940,11630,11630,11630,11630,0
|
|
20230531,173000,596372940,11630,11630,11630,11630,0
|
|
20230531,172900,596372940,11630,11630,11630,11630,0
|
|
20230531,172800,596372940,11630,11630,11630,11630,0
|
|
20230531,172700,596372940,11630,11630,11630,11630,0
|
|
20230531,172600,596372940,11630,11630,11630,11630,0
|
|
20230531,172500,596372940,11630,11630,11630,11630,0
|
|
20230531,172400,596372940,11630,11630,11630,11630,0
|
|
20230531,172300,596372940,11630,11630,11630,11630,0
|
|
20230531,172200,596372940,11630,11630,11630,11630,0
|
|
20230531,172100,596372940,11630,11630,11630,11630,0
|
|
20230531,172000,596372940,11630,11630,11630,11630,0
|
|
20230531,171900,596372940,11630,11630,11630,11630,0
|
|
20230531,171800,596372940,11630,11630,11630,11630,0
|
|
20230531,171700,596372940,11630,11630,11630,11630,0
|
|
20230531,171600,596372940,11630,11630,11630,11630,0
|
|
20230531,171500,596372940,11630,11630,11630,11630,0
|
|
20230531,171400,596372940,11630,11630,11630,11630,0
|
|
20230531,171300,596372940,11630,11630,11630,11630,1687
|
|
20230531,171200,596372940,11630,11630,11630,11630,0
|
|
20230531,171100,596372940,11630,11630,11630,11630,0
|
|
20230531,171000,596372940,11630,11630,11630,11630,0
|
|
20230531,170900,596372940,11630,11630,11630,11630,0
|
|
20230531,170800,596372940,11630,11630,11630,11630,0
|
|
20230531,170700,596372940,11630,11630,11630,11630,0
|
|
20230531,170600,596372940,11630,11630,11630,11630,0
|
|
20230531,170500,596372940,11630,11630,11630,11630,0
|
|
20230531,170400,596372940,11630,11630,11630,11630,0
|
|
20230531,170300,596372940,11630,11630,11630,11630,0
|
|
20230531,170200,596372940,11630,11630,11630,11630,0
|
|
20230531,170100,596372940,11630,11630,11630,11630,0
|
|
20230531,170000,596372940,11630,11630,11630,11630,0
|
|
20230531,165900,596372940,11630,11630,11630,11630,0
|
|
20230531,165800,596372940,11630,11630,11630,11630,0
|
|
20230531,165700,596372940,11630,11630,11630,11630,0
|
|
20230531,165600,596372940,11630,11630,11630,11630,0
|
|
20230531,165500,596372940,11630,11630,11630,11630,0
|
|
20230531,165400,596372940,11630,11630,11630,11630,0
|
|
20230531,165300,596372940,11630,11630,11630,11630,0
|
|
20230531,165200,596372940,11630,11630,11630,11630,0
|
|
20230531,165100,596372940,11630,11630,11630,11630,0
|
|
20230531,165000,596372940,11630,11630,11630,11630,0
|
|
20230531,164900,596372940,11630,11630,11630,11630,0
|
|
20230531,164800,596372940,11630,11630,11630,11630,0
|
|
20230531,164700,596372940,11630,11630,11630,11630,0
|
|
20230531,164600,596372940,11630,11630,11630,11630,0
|
|
20230531,164500,596372940,11630,11630,11630,11630,0
|
|
20230531,164400,596372940,11630,11630,11630,11630,0
|
|
20230531,164300,596372940,11630,11630,11630,11630,1687
|
|
20230531,164200,596372940,11630,11630,11630,11630,0
|
|
20230531,164100,596372940,11630,11630,11630,11630,0
|
|
20230531,164000,596372940,11630,11630,11630,11630,0
|
|
20230531,163900,596372940,11630,11630,11630,11630,0
|
|
20230531,163800,596372940,11630,11630,11630,11630,0
|
|
20230531,163700,596372940,11630,11630,11630,11630,0
|
|
20230531,163600,596372940,11630,11630,11630,11630,0
|
|
20230531,163500,596372940,11630,11630,11630,11630,0
|
|
20230531,163400,596372940,11630,11630,11630,11630,0
|
|
20230531,163300,596372940,11630,11630,11630,11630,0
|
|
20230531,163200,596372940,11630,11630,11630,11630,0
|
|
20230531,163100,596372940,11630,11630,11630,11630,0
|
|
20230531,163000,596372940,11630,11630,11630,11630,0
|
|
20230531,162900,596372940,11630,11630,11630,11630,0
|
|
20230531,162800,596372940,11630,11630,11630,11630,0
|
|
20230531,162700,596372940,11630,11630,11630,11630,0
|
|
20230531,162600,596372940,11630,11630,11630,11630,0
|
|
20230531,162500,596372940,11630,11630,11630,11630,0
|
|
20230531,162400,596372940,11630,11630,11630,11630,0
|
|
20230531,162300,596372940,11630,11630,11630,11630,0
|
|
20230531,162200,596372940,11630,11630,11630,11630,0
|
|
20230531,162100,596372940,11630,11630,11630,11630,0
|
|
20230531,162000,596372940,11630,11630,11630,11630,0
|
|
20230531,161900,596372940,11630,11630,11630,11630,0
|
|
20230531,161800,596372940,11630,11630,11630,11630,0
|
|
20230531,161700,596372940,11630,11630,11630,11630,0
|
|
20230531,161600,596372940,11630,11630,11630,11630,0
|
|
20230531,161500,596372940,11630,11630,11630,11630,0
|
|
20230531,161400,596372940,11630,11630,11630,11630,0
|
|
20230531,161300,596372940,11630,11630,11630,11630,1687
|
|
20230531,161200,596372940,11630,11630,11630,11630,0
|
|
20230531,161100,596372940,11630,11630,11630,11630,0
|
|
20230531,161000,596372940,11630,11630,11630,11630,0
|
|
20230531,160900,596372940,11630,11630,11630,11630,0
|
|
20230531,160800,596372940,11630,11630,11630,11630,0
|
|
20230531,160700,596372940,11630,11630,11630,11630,0
|
|
20230531,160600,596372940,11630,11630,11630,11630,0
|
|
20230531,160500,596372940,11630,11630,11630,11630,0
|
|
20230531,160400,596372940,11630,11630,11630,11630,0
|
|
20230531,160300,596372940,11630,11630,11630,11630,0
|
|
20230531,160200,596372940,11630,11630,11630,11630,0
|
|
20230531,160100,596372940,11630,11630,11630,11630,0
|
|
20230531,160000,596372940,11630,11630,11630,11630,0
|
|
20230531,155900,596372940,11630,11630,11630,11630,0
|
|
20230531,155800,596372940,11630,11630,11630,11630,0
|
|
20230531,155700,596372940,11630,11630,11630,11630,0
|
|
20230531,155600,596372940,11630,11630,11630,11630,0
|
|
20230531,155500,596372940,11630,11630,11630,11630,0
|
|
20230531,155400,596372940,11630,11630,11630,11630,0
|
|
20230531,155300,596372940,11630,11630,11630,11630,0
|
|
20230531,155200,596372940,11630,11630,11630,11630,0
|
|
20230531,155100,596372940,11630,11630,11630,11630,0
|
|
20230531,155000,596372940,11630,11630,11630,11630,0
|
|
20230531,154900,596372940,11630,11630,11630,11630,0
|
|
20230531,154800,596372940,11630,11630,11630,11630,0
|
|
20230531,154700,596372940,11630,11630,11630,11630,0
|
|
20230531,154600,596372940,11630,11630,11630,11630,0
|
|
20230531,154500,596372940,11630,11630,11630,11630,0
|
|
20230531,154400,596372940,11630,11630,11630,11630,0
|
|
20230531,154300,596372940,11630,11630,11630,11630,1687
|
|
20230531,154200,596372940,11630,11630,11630,11630,0
|
|
20230531,154100,596372940,11630,11630,11630,11630,0
|
|
20230531,154000,596372940,11630,11630,11630,11630,0
|
|
20230531,153900,596372940,11630,11630,11630,11630,0
|
|
20230531,153800,596372940,11630,11630,11630,11630,0
|
|
20230531,153700,596372940,11630,11630,11630,11630,0
|
|
20230531,153600,596372940,11630,11630,11630,11630,0
|
|
20230531,153500,596372940,11630,11630,11630,11630,0
|
|
20230531,153400,596372940,11630,11630,11630,11630,0
|
|
20230531,153300,596372940,11630,11630,11630,11630,0
|
|
20230531,153200,596372940,11630,11630,11630,11630,0
|
|
20230531,153100,596372940,11630,11630,11630,11630,0
|
|
20230531,153000,596372940,11630,11630,11630,11630,1687
|
|
20230531,152900,576753130,11640,11640,11640,11640,0
|
|
20230531,152800,576753130,11640,11640,11640,11640,0
|
|
20230531,152700,576753130,11640,11640,11640,11640,0
|
|
20230531,152600,576753130,11640,11640,11640,11640,0
|
|
20230531,152500,576753130,11640,11640,11640,11640,0
|
|
20230531,152400,576753130,11640,11640,11640,11640,0
|
|
20230531,152300,576753130,11640,11640,11640,11640,0
|
|
20230531,152200,576753130,11640,11640,11640,11640,0
|
|
20230531,152100,576753130,11640,11640,11640,11640,0
|
|
20230531,152000,576753130,11640,11640,11640,11640,0
|
|
20230531,151900,576753130,11640,11640,11640,11640,209
|
|
20230531,151800,574320370,11640,11620,11640,11620,450
|
|
20230531,151700,569087280,11620,11620,11620,11620,393
|
|
20230531,151600,564520620,11610,11600,11610,11600,138
|
|
20230531,151500,562919640,11560,11560,11560,11560,0
|
|
20230531,151400,562919640,11560,11560,11560,11560,0
|
|
20230531,151300,562919640,11560,11560,11560,11560,0
|
|
20230531,151200,562919640,11560,11560,11560,11560,0
|
|
20230531,151100,562919640,11560,11560,11560,11560,0
|
|
20230531,151000,562919640,11560,11590,11590,11560,314
|
|
20230531,150900,559284990,11620,11590,11620,11590,2054
|
|
20230531,150800,535477510,11610,11610,11610,11610,18
|
|
20230531,150700,535268530,11590,11590,11590,11590,0
|
|
20230531,150600,535268530,11590,11610,11610,11590,62
|
|
20230531,150500,534549530,11590,11590,11590,11590,147
|
|
20230531,150400,532845800,11610,11610,11610,11610,1
|
|
20230531,150300,532834190,11590,11590,11590,11590,0
|
|
20230531,150200,532834190,11590,11590,11590,11590,0
|
|
20230531,150100,532834190,11590,11590,11590,11590,0
|
|
20230531,150000,532834190,11590,11590,11590,11590,0
|
|
20230531,145900,532834190,11590,11590,11590,11590,55
|
|
20230531,145800,532196740,11590,11610,11620,11590,124
|
|
20230531,145700,530757080,11610,11610,11610,11610,9
|
|
20230531,145600,530652590,11610,11590,11610,11590,10
|
|
20230531,145500,530536530,11600,11600,11600,11600,0
|
|
20230531,145400,530536530,11600,11600,11600,11600,0
|
|
20230531,145300,530536530,11600,11600,11600,11600,0
|
|
20230531,145200,530536530,11600,11600,11600,11600,2
|
|
20230531,145100,530513330,11590,11590,11590,11590,2
|
|
20230531,145000,530490150,11580,11620,11620,11580,1701
|
|
20230531,144900,510792520,11600,11600,11600,11600,325
|
|
20230531,144800,507022520,11600,11600,11600,11600,0
|
|
20230531,144700,507022520,11600,11600,11600,11600,0
|
|
20230531,144600,507022520,11600,11600,11600,11600,20
|
|
20230531,144500,506790520,11600,11600,11600,11600,0
|
|
20230531,144400,506790520,11600,11600,11600,11600,0
|
|
20230531,144300,506790520,11600,11600,11600,11600,4
|
|
20230531,144200,506744120,11640,11640,11640,11640,0
|
|
20230531,144100,506744120,11640,11640,11640,11640,1
|
|
20230531,144000,506732480,11640,11640,11640,11640,0
|
|
20230531,143900,506732480,11640,11640,11640,11640,0
|
|
20230531,143800,506732480,11640,11640,11640,11640,1
|
|
20230531,143700,506720840,11650,11640,11650,11640,220
|
|
20230531,143600,504157940,11650,11600,11650,11600,1039
|
|
20230531,143500,492056320,11600,11610,11640,11600,1371
|
|
20230531,143400,476100310,11580,11600,11620,11580,159
|
|
20230531,143300,474253380,11590,11590,11590,11590,73
|
|
20230531,143200,473407310,11590,11590,11590,11590,15
|
|
20230531,143100,473233460,11610,11600,11610,11600,123
|
|
20230531,143000,471805630,11610,11610,11610,11610,0
|
|
20230531,142900,471805630,11610,11610,11610,11610,0
|
|
20230531,142800,471805630,11610,11610,11610,11610,0
|
|
20230531,142700,471805630,11610,11610,11610,11610,0
|
|
20230531,142600,471805630,11610,11610,11610,11610,1
|
|
20230531,142500,471794020,11640,11640,11640,11640,0
|
|
20230531,142400,471794020,11640,11640,11640,11640,0
|
|
20230531,142300,471794020,11640,11550,11640,11550,1317
|
|
20230531,142200,456513170,11550,11550,11550,11550,0
|
|
20230531,142100,456513170,11550,11550,11550,11550,0
|
|
20230531,142000,456513170,11550,11540,11550,11540,85
|
|
20230531,141900,455531920,11520,11520,11520,11520,0
|
|
20230531,141800,455531920,11520,11520,11520,11520,0
|
|
20230531,141700,455531920,11520,11520,11520,11520,0
|
|
20230531,141600,455531920,11520,11520,11520,11520,1
|
|
20230531,141500,455520400,11510,11510,11510,11510,0
|
|
20230531,141400,455520400,11510,11520,11520,11510,10
|
|
20230531,141300,455405250,11540,11540,11540,11540,0
|
|
20230531,141200,455405250,11540,11540,11540,11540,0
|
|
20230531,141100,455405250,11540,11540,11540,11540,21
|
|
20230531,141000,455162910,11560,11560,11560,11560,0
|
|
20230531,140900,455162910,11560,11560,11560,11560,0
|
|
20230531,140800,455162910,11560,11560,11560,11560,0
|
|
20230531,140700,455162910,11560,11560,11560,11560,1
|
|
20230531,140600,455151350,11560,11560,11560,11560,0
|
|
20230531,140500,455151350,11560,11570,11570,11480,783
|
|
20230531,140400,446118230,11600,11600,11600,11600,1000
|
|
20230531,140300,434518230,11640,11590,11640,11590,1800
|
|
20230531,140200,413578860,11600,11580,11600,11580,300
|
|
20230531,140100,410101450,11590,11500,11590,11500,2300
|
|
20230531,140000,383606460,11500,11510,11510,11500,1000
|
|
20230531,135900,372106430,11520,11520,11520,11520,100
|
|
20230531,135800,370954430,11550,11550,11550,11550,0
|
|
20230531,135700,370954430,11550,11550,11550,11550,1
|
|
20230531,135600,370942880,11550,11550,11550,11550,0
|
|
20230531,135500,370942880,11550,11550,11550,11550,0
|
|
20230531,135400,370942880,11550,11550,11550,11550,0
|
|
20230531,135300,370942880,11550,11550,11550,11550,0
|
|
20230531,135200,370942880,11550,11550,11550,11550,0
|
|
20230531,135100,370942880,11550,11550,11550,11550,0
|
|
20230531,135000,370942880,11550,11550,11550,11550,0
|
|
20230531,134900,370942880,11550,11550,11550,11550,5
|
|
20230531,134800,370885130,11550,11550,11550,11550,0
|
|
20230531,134700,370885130,11550,11550,11550,11550,0
|
|
20230531,134600,370885130,11550,11550,11550,11550,3
|
|
20230531,134500,370850480,11550,11550,11550,11550,0
|
|
20230531,134400,370850480,11550,11550,11550,11550,0
|
|
20230531,134300,370850480,11550,11550,11550,11550,42
|
|
20230531,134200,370365380,11550,11550,11550,11550,259
|
|
20230531,134100,367373930,11550,11550,11550,11550,0
|
|
20230531,134000,367373930,11550,11550,11550,11550,0
|
|
20230531,133900,367373930,11550,11550,11550,11550,10
|
|
20230531,133800,367258430,11500,11500,11500,11500,1000
|
|
20230531,133700,355758430,11550,11550,11550,11550,0
|
|
20230531,133600,355758430,11550,11550,11550,11550,0
|
|
20230531,133500,355758430,11550,11550,11550,11550,10
|
|
20230531,133400,355642930,11500,11500,11500,11500,0
|
|
20230531,133300,355642930,11500,11500,11500,11500,0
|
|
20230531,133200,355642930,11500,11500,11500,11500,0
|
|
20230531,133100,355642930,11500,11510,11510,11500,63
|
|
20230531,133000,354918410,11500,11500,11500,11500,0
|
|
20230531,132900,354918410,11500,11500,11500,11500,0
|
|
20230531,132800,354918410,11500,11500,11500,11500,0
|
|
20230531,132700,354918410,11500,11500,11500,11500,0
|
|
20230531,132600,354918410,11500,11500,11500,11500,0
|
|
20230531,132500,354918410,11500,11500,11500,11500,0
|
|
20230531,132400,354918410,11500,11500,11500,11500,0
|
|
20230531,132300,354918410,11500,11510,11510,11500,100
|
|
20230531,132200,353768360,11500,11500,11500,11500,0
|
|
20230531,132100,353768360,11500,11500,11500,11500,0
|
|
20230531,132000,353768360,11500,11500,11500,11500,0
|
|
20230531,131900,353768360,11500,11500,11500,11500,0
|
|
20230531,131800,353768360,11500,11500,11500,11500,0
|
|
20230531,131700,353768360,11500,11500,11500,11500,0
|
|
20230531,131600,353768360,11500,11500,11500,11500,0
|
|
20230531,131500,353768360,11500,11500,11500,11500,0
|
|
20230531,131400,353768360,11500,11510,11510,11500,30
|
|
20230531,131300,353423260,11500,11500,11500,11500,0
|
|
20230531,131200,353423260,11500,11500,11500,11500,0
|
|
20230531,131100,353423260,11500,11510,11510,11500,729
|
|
20230531,131000,345039270,11500,11500,11500,11500,0
|
|
20230531,130900,345039270,11500,11500,11500,11500,0
|
|
20230531,130800,345039270,11500,11550,11550,11500,1000
|
|
20230531,130700,333524520,11590,11590,11590,11590,0
|
|
20230531,130600,333524520,11590,11590,11590,11590,0
|
|
20230531,130500,333524520,11590,11590,11590,11590,0
|
|
20230531,130400,333524520,11590,11590,11590,11590,0
|
|
20230531,130300,333524520,11590,11570,11590,11570,97
|
|
20230531,130200,332400790,11560,11560,11560,11560,0
|
|
20230531,130100,332400790,11560,11560,11560,11560,0
|
|
20230531,130000,332400790,11560,11560,11560,11560,0
|
|
20230531,125900,332400790,11560,11560,11560,11560,0
|
|
20230531,125800,332400790,11560,11560,11560,11560,0
|
|
20230531,125700,332400790,11560,11560,11560,11560,0
|
|
20230531,125600,332400790,11560,11560,11560,11560,0
|
|
20230531,125500,332400790,11560,11560,11560,11560,0
|
|
20230531,125400,332400790,11560,11560,11560,11560,1
|
|
20230531,125300,332389230,11530,11540,11540,11530,165
|
|
20230531,125200,330486760,11540,11540,11540,11540,0
|
|
20230531,125100,330486760,11540,11540,11540,11540,3
|
|
20230531,125000,330452140,11550,11550,11550,11550,0
|
|
20230531,124900,330452140,11550,11550,11550,11550,0
|
|
20230531,124800,330452140,11550,11550,11550,11550,0
|
|
20230531,124700,330452140,11550,11550,11550,11550,0
|
|
20230531,124600,330452140,11550,11550,11550,11550,1
|
|
20230531,124500,330440590,11560,11560,11560,11560,0
|
|
20230531,124400,330440590,11560,11560,11560,11560,0
|
|
20230531,124300,330440590,11560,11560,11560,11560,49
|
|
20230531,124200,329874150,11560,11560,11560,11560,1
|
|
20230531,124100,329862590,11560,11560,11560,11560,0
|
|
20230531,124000,329862590,11560,11560,11560,11560,0
|
|
20230531,123900,329862590,11560,11550,11560,11550,89
|
|
20230531,123800,328834590,11560,11560,11560,11560,5
|
|
20230531,123700,328776790,11580,11580,11580,11580,0
|
|
20230531,123600,328776790,11580,11580,11580,11580,0
|
|
20230531,123500,328776790,11580,11580,11580,11580,20
|
|
20230531,123400,328545190,11580,11580,11580,11580,10
|
|
20230531,123300,328429390,11590,11590,11590,11590,4
|
|
20230531,123200,328383030,11590,11600,11600,11590,50
|
|
20230531,123100,327803520,11610,11630,11630,11610,44
|
|
20230531,123000,327292660,11650,11650,11650,11650,70
|
|
20230531,122900,326477160,11650,11600,11650,11590,1109
|
|
20230531,122800,313564250,11640,11520,11640,11520,5517
|
|
20230531,122700,249787950,11520,11520,11520,11520,0
|
|
20230531,122600,249787950,11520,11500,11520,11500,347
|
|
20230531,122500,245791350,11500,11500,11500,11500,1
|
|
20230531,122400,245779850,11500,11490,11500,11490,1408
|
|
20230531,122300,229588250,11500,11500,11500,11500,0
|
|
20230531,122200,229588250,11500,11490,11500,11490,1000
|
|
20230531,122100,218088550,11510,11490,11510,11490,1001
|
|
20230531,122000,206577090,11500,11500,11500,11500,59
|
|
20230531,121900,205898590,11520,11430,11520,11430,646
|
|
20230531,121800,198480600,11430,11430,11430,11430,2
|
|
20230531,121700,198457740,11430,11430,11430,11430,0
|
|
20230531,121600,198457740,11430,11430,11430,11430,0
|
|
20230531,121500,198457740,11430,11430,11430,11430,0
|
|
20230531,121400,198457740,11430,11430,11430,11430,0
|
|
20230531,121300,198457740,11430,11430,11430,11430,2
|
|
20230531,121200,198434880,11430,11420,11430,11420,63
|
|
20230531,121100,197715290,11400,11400,11400,11400,0
|
|
20230531,121000,197715290,11400,11400,11400,11400,0
|
|
20230531,120900,197715290,11400,11400,11400,11400,0
|
|
20230531,120800,197715290,11400,11400,11400,11400,0
|
|
20230531,120700,197715290,11400,11400,11400,11400,0
|
|
20230531,120600,197715290,11400,11400,11400,11400,0
|
|
20230531,120500,197715290,11400,11400,11400,11400,0
|
|
20230531,120400,197715290,11400,11400,11400,11400,1002
|
|
20230531,120300,186292490,11400,11400,11400,11400,0
|
|
20230531,120200,186292490,11400,11400,11400,11400,0
|
|
20230531,120100,186292490,11400,11400,11400,11400,0
|
|
20230531,120000,186292490,11400,11400,11400,11400,0
|
|
20230531,115900,186292490,11400,11400,11400,11400,0
|
|
20230531,115800,186292490,11400,11400,11400,11400,0
|
|
20230531,115700,186292490,11400,11400,11400,11400,0
|
|
20230531,115600,186292490,11400,11400,11400,11400,0
|
|
20230531,115500,186292490,11400,11400,11400,11400,0
|
|
20230531,115400,186292490,11400,11400,11400,11400,0
|
|
20230531,115300,186292490,11400,11400,11400,11400,7
|
|
20230531,115200,186212690,11390,11390,11390,11390,0
|
|
20230531,115100,186212690,11390,11390,11390,11390,0
|
|
20230531,115000,186212690,11390,11390,11390,11390,0
|
|
20230531,114900,186212690,11390,11390,11390,11390,0
|
|
20230531,114800,186212690,11390,11390,11390,11390,0
|
|
20230531,114700,186212690,11390,11390,11390,11390,0
|
|
20230531,114600,186212690,11390,11390,11390,11390,0
|
|
20230531,114500,186212690,11390,11390,11390,11390,0
|
|
20230531,114400,186212690,11390,11390,11390,11390,240
|
|
20230531,114300,183479090,11390,11390,11390,11390,0
|
|
20230531,114200,183479090,11390,11390,11390,11390,0
|
|
20230531,114100,183479090,11390,11390,11390,11390,0
|
|
20230531,114000,183479090,11390,11390,11390,11390,106
|
|
20230531,113900,182271750,11390,11390,11390,11390,0
|
|
20230531,113800,182271750,11390,11400,11400,11390,482
|
|
20230531,113700,176781270,11400,11400,11400,11400,0
|
|
20230531,113600,176781270,11400,11400,11400,11400,0
|
|
20230531,113500,176781270,11400,11400,11400,11400,0
|
|
20230531,113400,176781270,11400,11400,11400,11400,0
|
|
20230531,113300,176781270,11400,11400,11400,11400,0
|
|
20230531,113200,176781270,11400,11400,11400,11400,0
|
|
20230531,113100,176781270,11400,11400,11400,11400,0
|
|
20230531,113000,176781270,11400,11400,11400,11400,0
|
|
20230531,112900,176781270,11400,11400,11400,11400,0
|
|
20230531,112800,176781270,11400,11400,11400,11400,0
|
|
20230531,112700,176781270,11400,11400,11400,11400,0
|
|
20230531,112600,176781270,11400,11400,11400,11400,0
|
|
20230531,112500,176781270,11400,11400,11400,11400,0
|
|
20230531,112400,176781270,11400,11400,11400,11400,0
|
|
20230531,112300,176781270,11400,11400,11400,11400,0
|
|
20230531,112200,176781270,11400,11400,11400,11400,0
|
|
20230531,112100,176781270,11400,11400,11400,11400,0
|
|
20230531,112000,176781270,11400,11400,11400,11400,0
|
|
20230531,111900,176781270,11400,11400,11400,11400,0
|
|
20230531,111800,176781270,11400,11400,11400,11400,0
|
|
20230531,111700,176781270,11400,11400,11400,11400,0
|
|
20230531,111600,176781270,11400,11400,11400,11400,0
|
|
20230531,111500,176781270,11400,11400,11400,11400,0
|
|
20230531,111400,176781270,11400,11400,11400,11400,0
|
|
20230531,111300,176781270,11400,11420,11420,11400,1001
|
|
20230531,111200,165364850,11420,11420,11420,11420,0
|
|
20230531,111100,165364850,11420,11420,11420,11420,0
|
|
20230531,111000,165364850,11420,11420,11420,11420,18
|
|
20230531,110900,165159290,11400,11400,11400,11400,0
|
|
20230531,110800,165159290,11400,11400,11400,11400,0
|
|
20230531,110700,165159290,11400,11400,11400,11400,0
|
|
20230531,110600,165159290,11400,11400,11400,11400,0
|
|
20230531,110500,165159290,11400,11400,11400,11400,0
|
|
20230531,110400,165159290,11400,11400,11400,11400,0
|
|
20230531,110300,165159290,11400,11400,11400,11400,0
|
|
20230531,110200,165159290,11400,11400,11400,11400,0
|
|
20230531,110100,165159290,11400,11400,11400,11400,0
|
|
20230531,110000,165159290,11400,11410,11410,11400,783
|
|
20230531,105900,156228090,11400,11400,11400,11400,0
|
|
20230531,105800,156228090,11400,11400,11400,11400,0
|
|
20230531,105700,156228090,11400,11400,11400,11400,0
|
|
20230531,105600,156228090,11400,11400,11400,11400,0
|
|
20230531,105500,156228090,11400,11400,11400,11400,0
|
|
20230531,105400,156228090,11400,11400,11400,11400,0
|
|
20230531,105300,156228090,11400,11400,11400,11400,0
|
|
20230531,105200,156228090,11400,11400,11400,11400,0
|
|
20230531,105100,156228090,11400,11400,11400,11400,0
|
|
20230531,105000,156228090,11400,11400,11400,11400,0
|
|
20230531,104900,156228090,11400,11400,11400,11400,0
|
|
20230531,104800,156228090,11400,11400,11400,11400,0
|
|
20230531,104700,156228090,11400,11400,11400,11400,0
|
|
20230531,104600,156228090,11400,11400,11400,11400,0
|
|
20230531,104500,156228090,11400,11400,11400,11400,0
|
|
20230531,104400,156228090,11400,11390,11400,11390,317
|
|
20230531,104300,152614300,11400,11420,11420,11400,684
|
|
20230531,104200,144816230,11410,11410,11410,11410,0
|
|
20230531,104100,144816230,11410,11410,11410,11410,0
|
|
20230531,104000,144816230,11410,11410,11410,11410,0
|
|
20230531,103900,144816230,11410,11410,11410,11410,0
|
|
20230531,103800,144816230,11410,11410,11410,11410,0
|
|
20230531,103700,144816230,11410,11410,11410,11410,0
|
|
20230531,103600,144816230,11410,11410,11410,11410,0
|
|
20230531,103500,144816230,11410,11410,11410,11410,0
|
|
20230531,103400,144816230,11410,11410,11410,11410,0
|
|
20230531,103300,144816230,11410,11410,11410,11410,0
|
|
20230531,103200,144816230,11410,11410,11410,11410,0
|
|
20230531,103100,144816230,11410,11410,11410,11410,0
|
|
20230531,103000,144816230,11410,11410,11410,11410,0
|
|
20230531,102900,144816230,11410,11410,11410,11410,0
|
|
20230531,102800,144816230,11410,11410,11410,11410,0
|
|
20230531,102700,144816230,11410,11410,11410,11410,0
|
|
20230531,102600,144816230,11410,11410,11410,11410,0
|
|
20230531,102500,144816230,11410,11410,11410,11410,0
|
|
20230531,102400,144816230,11410,11410,11410,11410,0
|
|
20230531,102300,144816230,11410,11410,11410,11410,17
|
|
20230531,102200,144622260,11400,11400,11400,11400,0
|
|
20230531,102100,144622260,11400,11400,11400,11400,0
|
|
20230531,102000,144622260,11400,11400,11400,11400,0
|
|
20230531,101900,144622260,11400,11400,11400,11400,0
|
|
20230531,101800,144622260,11400,11400,11400,11400,0
|
|
20230531,101700,144622260,11400,11400,11400,11400,0
|
|
20230531,101600,144622260,11400,11400,11400,11400,500
|
|
20230531,101500,138922260,11400,11400,11400,11400,22
|
|
20230531,101400,138671460,11400,11420,11420,11400,516
|
|
20230531,101300,132787950,11420,11440,11450,11420,42
|
|
20230531,101200,132307810,11400,11400,11400,11400,0
|
|
20230531,101100,132307810,11400,11400,11400,11400,0
|
|
20230531,101000,132307810,11400,11400,11400,11400,0
|
|
20230531,100900,132307810,11400,11400,11400,11400,0
|
|
20230531,100800,132307810,11400,11400,11400,11400,0
|
|
20230531,100700,132307810,11400,11400,11400,11400,0
|
|
20230531,100600,132307810,11400,11420,11420,11400,300
|
|
20230531,100500,128886920,11420,11420,11420,11420,0
|
|
20230531,100400,128886920,11420,11460,11460,11420,1000
|
|
20230531,100300,117465370,11470,11470,11470,11470,6
|
|
20230531,100200,117396550,11530,11520,11530,11520,4
|
|
20230531,100100,117350440,11530,11530,11530,11530,0
|
|
20230531,100000,117350440,11530,11530,11530,11530,0
|
|
20230531,095900,117350440,11530,11530,11530,11530,29
|
|
20230531,095800,117016070,11530,11530,11530,11530,0
|
|
20230531,095700,117016070,11530,11530,11530,11530,0
|
|
20230531,095600,117016070,11530,11530,11530,11530,1
|
|
20230531,095500,117004540,11530,11530,11530,11530,1
|
|
20230531,095400,116993010,11540,11530,11540,11530,30
|
|
20230531,095300,116647090,11480,11480,11480,11480,0
|
|
20230531,095200,116647090,11480,11480,11480,11480,0
|
|
20230531,095100,116647090,11480,11480,11480,11480,0
|
|
20230531,095000,116647090,11480,11480,11480,11480,0
|
|
20230531,094900,116647090,11480,11480,11480,11480,2
|
|
20230531,094800,116624130,11480,11480,11480,11480,0
|
|
20230531,094700,116624130,11480,11480,11480,11480,0
|
|
20230531,094600,116624130,11480,11480,11480,11480,0
|
|
20230531,094500,116624130,11480,11480,11480,11480,0
|
|
20230531,094400,116624130,11480,11480,11480,11480,0
|
|
20230531,094300,116624130,11480,11490,11490,11480,68
|
|
20230531,094200,115843140,11500,11500,11500,11500,18
|
|
20230531,094100,115636140,11500,11500,11500,11500,2
|
|
20230531,094000,115613140,11500,11500,11500,11500,0
|
|
20230531,093900,115613140,11500,11500,11500,11500,0
|
|
20230531,093800,115613140,11500,11500,11500,11500,0
|
|
20230531,093700,115613140,11500,11500,11500,11500,0
|
|
20230531,093600,115613140,11500,11500,11500,11500,0
|
|
20230531,093500,115613140,11500,11540,11540,11500,29
|
|
20230531,093400,115279240,11550,11550,11550,11550,0
|
|
20230531,093300,115279240,11550,11550,11550,11550,0
|
|
20230531,093200,115279240,11550,11540,11550,11540,155
|
|
20230531,093100,113489020,11550,11550,11550,11500,326
|
|
20230531,093000,109728870,11490,11490,11490,11490,0
|
|
20230531,092900,109728870,11490,11490,11490,11490,0
|
|
20230531,092800,109728870,11490,11490,11490,11490,0
|
|
20230531,092700,109728870,11490,11490,11490,11490,0
|
|
20230531,092600,109728870,11490,11490,11490,11490,0
|
|
20230531,092500,109728870,11490,11500,11500,11490,52
|
|
20230531,092400,109130880,11550,11550,11550,11550,55
|
|
20230531,092300,108495630,11560,11550,11560,11550,365
|
|
20230531,092200,104277280,11550,11510,11560,11510,2513
|
|
20230531,092100,75314880,11510,11430,11510,11430,2486
|
|
20230531,092000,46764450,11430,11430,11430,11430,498
|
|
20230531,091900,41072310,11440,11460,11470,11440,1389
|
|
20230531,091800,25155540,11470,11470,11470,11470,1
|
|
20230531,091700,25144070,11470,11470,11470,11470,0
|
|
20230531,091600,25144070,11470,11440,11470,11440,36
|
|
20230531,091500,24732140,11430,11430,11430,11430,0
|
|
20230531,091400,24732140,11430,11430,11430,11430,0
|
|
20230531,091300,24732140,11430,11430,11430,11430,113
|
|
20230531,091200,23440550,11420,11420,11420,11420,0
|
|
20230531,091100,23440550,11420,11420,11420,11420,0
|
|
20230531,091000,23440550,11420,11420,11420,11420,5
|
|
20230531,090900,23383450,11410,11420,11420,11410,904
|
|
20230531,090800,13060990,11430,11430,11430,11430,0
|
|
20230531,090700,13060990,11430,11430,11430,11430,7
|
|
20230531,090600,12980980,11430,11430,11430,11430,12
|
|
20230531,090500,12843820,11430,11430,11430,11430,80
|
|
20230531,090400,11929420,11440,11440,11440,11430,23
|
|
20230531,090300,11666400,11440,11440,11440,11440,10
|
|
20230531,090200,11552000,11450,11460,11470,11450,15
|
|
20230531,090100,11380100,11480,11490,11490,11450,88
|
|
20230531,090000,10369360,11420,11420,11420,11420,908
|