682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,201800,6681610070,11940,11940,11940,11940,0
|
|
20230601,201700,6681610070,11940,11940,11940,11940,0
|
|
20230601,201600,6681610070,11940,11940,11940,11940,0
|
|
20230601,201500,6681610070,11940,11940,11940,11940,0
|
|
20230601,201400,6681610070,11940,11940,11940,11940,0
|
|
20230601,201300,6681610070,11940,11940,11940,11940,0
|
|
20230601,201200,6681610070,11940,11940,11940,11940,0
|
|
20230601,201100,6681610070,11940,11940,11940,11940,0
|
|
20230601,201000,6681610070,11940,11940,11940,11940,0
|
|
20230601,200900,6681610070,11940,11940,11940,11940,0
|
|
20230601,200800,6681610070,11940,11940,11940,11940,0
|
|
20230601,200700,6681610070,11940,11940,11940,11940,0
|
|
20230601,200600,6681610070,11940,11940,11940,11940,0
|
|
20230601,200500,6681610070,11940,11940,11940,11940,0
|
|
20230601,200400,6681610070,11940,11940,11940,11940,0
|
|
20230601,200300,6681610070,11940,11940,11940,11940,0
|
|
20230601,200200,6681610070,11940,11940,11940,11940,0
|
|
20230601,200100,6681610070,11940,11940,11940,11940,0
|
|
20230601,200000,6681610070,11940,11940,11940,11940,0
|
|
20230601,195900,6681610070,11940,11940,11940,11940,0
|
|
20230601,195800,6681610070,11940,11940,11940,11940,0
|
|
20230601,195700,6681610070,11940,11940,11940,11940,0
|
|
20230601,195600,6681610070,11940,11940,11940,11940,0
|
|
20230601,195500,6681610070,11940,11940,11940,11940,0
|
|
20230601,195400,6681610070,11940,11940,11940,11940,0
|
|
20230601,195300,6681610070,11940,11940,11940,11940,0
|
|
20230601,195200,6681610070,11940,11940,11940,11940,0
|
|
20230601,195100,6681610070,11940,11940,11940,11940,0
|
|
20230601,195000,6681610070,11940,11940,11940,11940,0
|
|
20230601,194900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,194800,6681610070,11940,11940,11940,11940,0
|
|
20230601,194700,6681610070,11940,11940,11940,11940,0
|
|
20230601,194600,6681610070,11940,11940,11940,11940,0
|
|
20230601,194500,6681610070,11940,11940,11940,11940,0
|
|
20230601,194400,6681610070,11940,11940,11940,11940,0
|
|
20230601,194300,6681610070,11940,11940,11940,11940,0
|
|
20230601,194200,6681610070,11940,11940,11940,11940,0
|
|
20230601,194100,6681610070,11940,11940,11940,11940,0
|
|
20230601,194000,6681610070,11940,11940,11940,11940,0
|
|
20230601,193900,6681610070,11940,11940,11940,11940,0
|
|
20230601,193800,6681610070,11940,11940,11940,11940,0
|
|
20230601,193700,6681610070,11940,11940,11940,11940,0
|
|
20230601,193600,6681610070,11940,11940,11940,11940,0
|
|
20230601,193500,6681610070,11940,11940,11940,11940,0
|
|
20230601,193400,6681610070,11940,11940,11940,11940,0
|
|
20230601,193300,6681610070,11940,11940,11940,11940,0
|
|
20230601,193200,6681610070,11940,11940,11940,11940,0
|
|
20230601,193100,6681610070,11940,11940,11940,11940,0
|
|
20230601,193000,6681610070,11940,11940,11940,11940,0
|
|
20230601,192900,6681610070,11940,11940,11940,11940,0
|
|
20230601,192800,6681610070,11940,11940,11940,11940,0
|
|
20230601,192700,6681610070,11940,11940,11940,11940,0
|
|
20230601,192600,6681610070,11940,11940,11940,11940,0
|
|
20230601,192500,6681610070,11940,11940,11940,11940,0
|
|
20230601,192400,6681610070,11940,11940,11940,11940,0
|
|
20230601,192300,6681610070,11940,11940,11940,11940,0
|
|
20230601,192200,6681610070,11940,11940,11940,11940,0
|
|
20230601,192100,6681610070,11940,11940,11940,11940,0
|
|
20230601,192000,6681610070,11940,11940,11940,11940,0
|
|
20230601,191900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,191800,6681610070,11940,11940,11940,11940,0
|
|
20230601,191700,6681610070,11940,11940,11940,11940,0
|
|
20230601,191600,6681610070,11940,11940,11940,11940,0
|
|
20230601,191500,6681610070,11940,11940,11940,11940,0
|
|
20230601,191400,6681610070,11940,11940,11940,11940,0
|
|
20230601,191300,6681610070,11940,11940,11940,11940,0
|
|
20230601,191200,6681610070,11940,11940,11940,11940,0
|
|
20230601,191100,6681610070,11940,11940,11940,11940,0
|
|
20230601,191000,6681610070,11940,11940,11940,11940,0
|
|
20230601,190900,6681610070,11940,11940,11940,11940,0
|
|
20230601,190800,6681610070,11940,11940,11940,11940,0
|
|
20230601,190700,6681610070,11940,11940,11940,11940,0
|
|
20230601,190600,6681610070,11940,11940,11940,11940,0
|
|
20230601,190500,6681610070,11940,11940,11940,11940,0
|
|
20230601,190400,6681610070,11940,11940,11940,11940,0
|
|
20230601,190300,6681610070,11940,11940,11940,11940,0
|
|
20230601,190200,6681610070,11940,11940,11940,11940,0
|
|
20230601,190100,6681610070,11940,11940,11940,11940,0
|
|
20230601,190000,6681610070,11940,11940,11940,11940,0
|
|
20230601,185900,6681610070,11940,11940,11940,11940,0
|
|
20230601,185800,6681610070,11940,11940,11940,11940,0
|
|
20230601,185700,6681610070,11940,11940,11940,11940,0
|
|
20230601,185600,6681610070,11940,11940,11940,11940,0
|
|
20230601,185500,6681610070,11940,11940,11940,11940,0
|
|
20230601,185400,6681610070,11940,11940,11940,11940,0
|
|
20230601,185300,6681610070,11940,11940,11940,11940,0
|
|
20230601,185200,6681610070,11940,11940,11940,11940,0
|
|
20230601,185100,6681610070,11940,11940,11940,11940,0
|
|
20230601,185000,6681610070,11940,11940,11940,11940,0
|
|
20230601,184900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,184800,6681610070,11940,11940,11940,11940,0
|
|
20230601,184700,6681610070,11940,11940,11940,11940,0
|
|
20230601,184600,6681610070,11940,11940,11940,11940,0
|
|
20230601,184500,6681610070,11940,11940,11940,11940,0
|
|
20230601,184400,6681610070,11940,11940,11940,11940,0
|
|
20230601,184300,6681610070,11940,11940,11940,11940,0
|
|
20230601,184200,6681610070,11940,11940,11940,11940,0
|
|
20230601,184100,6681610070,11940,11940,11940,11940,0
|
|
20230601,184000,6681610070,11940,11940,11940,11940,0
|
|
20230601,183900,6681610070,11940,11940,11940,11940,0
|
|
20230601,183800,6681610070,11940,11940,11940,11940,0
|
|
20230601,183700,6681610070,11940,11940,11940,11940,0
|
|
20230601,183600,6681610070,11940,11940,11940,11940,0
|
|
20230601,183500,6681610070,11940,11940,11940,11940,0
|
|
20230601,183400,6681610070,11940,11940,11940,11940,0
|
|
20230601,183300,6681610070,11940,11940,11940,11940,0
|
|
20230601,183200,6681610070,11940,11940,11940,11940,0
|
|
20230601,183100,6681610070,11940,11940,11940,11940,0
|
|
20230601,183000,6681610070,11940,11940,11940,11940,0
|
|
20230601,182900,6681610070,11940,11940,11940,11940,0
|
|
20230601,182800,6681610070,11940,11940,11940,11940,0
|
|
20230601,182700,6681610070,11940,11940,11940,11940,0
|
|
20230601,182600,6681610070,11940,11940,11940,11940,0
|
|
20230601,182500,6681610070,11940,11940,11940,11940,0
|
|
20230601,182400,6681610070,11940,11940,11940,11940,0
|
|
20230601,182300,6681610070,11940,11940,11940,11940,0
|
|
20230601,182200,6681610070,11940,11940,11940,11940,0
|
|
20230601,182100,6681610070,11940,11940,11940,11940,0
|
|
20230601,182000,6681610070,11940,11940,11940,11940,0
|
|
20230601,181900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,181800,6681610070,11940,11940,11940,11940,0
|
|
20230601,181700,6681610070,11940,11940,11940,11940,0
|
|
20230601,181600,6681610070,11940,11940,11940,11940,0
|
|
20230601,181500,6681610070,11940,11940,11940,11940,0
|
|
20230601,181400,6681610070,11940,11940,11940,11940,0
|
|
20230601,181300,6681610070,11940,11940,11940,11940,0
|
|
20230601,181200,6681610070,11940,11940,11940,11940,0
|
|
20230601,181100,6681610070,11940,11940,11940,11940,0
|
|
20230601,181000,6681610070,11940,11940,11940,11940,0
|
|
20230601,180900,6681610070,11940,11940,11940,11940,0
|
|
20230601,180800,6681610070,11940,11940,11940,11940,0
|
|
20230601,180700,6681610070,11940,11940,11940,11940,0
|
|
20230601,180600,6681610070,11940,11940,11940,11940,0
|
|
20230601,180500,6681610070,11940,11940,11940,11940,0
|
|
20230601,180400,6681610070,11940,11940,11940,11940,0
|
|
20230601,180300,6681610070,11940,11940,11940,11940,0
|
|
20230601,180200,6681610070,11940,11940,11940,11940,0
|
|
20230601,180100,6681610070,11940,11940,11940,11940,0
|
|
20230601,180000,6681610070,11940,11940,11940,11940,0
|
|
20230601,175900,6681610070,11940,11940,11940,11940,0
|
|
20230601,175800,6681610070,11940,11940,11940,11940,0
|
|
20230601,175700,6681610070,11940,11940,11940,11940,0
|
|
20230601,175600,6681610070,11940,11940,11940,11940,0
|
|
20230601,175500,6681610070,11940,11940,11940,11940,0
|
|
20230601,175400,6681610070,11940,11940,11940,11940,0
|
|
20230601,175300,6681610070,11940,11940,11940,11940,0
|
|
20230601,175200,6681610070,11940,11940,11940,11940,0
|
|
20230601,175100,6681610070,11940,11940,11940,11940,0
|
|
20230601,175000,6681610070,11940,11940,11940,11940,0
|
|
20230601,174900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,174800,6681610070,11940,11940,11940,11940,0
|
|
20230601,174700,6681610070,11940,11940,11940,11940,0
|
|
20230601,174600,6681610070,11940,11940,11940,11940,0
|
|
20230601,174500,6681610070,11940,11940,11940,11940,0
|
|
20230601,174400,6681610070,11940,11940,11940,11940,0
|
|
20230601,174300,6681610070,11940,11940,11940,11940,0
|
|
20230601,174200,6681610070,11940,11940,11940,11940,0
|
|
20230601,174100,6681610070,11940,11940,11940,11940,0
|
|
20230601,174000,6681610070,11940,11940,11940,11940,0
|
|
20230601,173900,6681610070,11940,11940,11940,11940,0
|
|
20230601,173800,6681610070,11940,11940,11940,11940,0
|
|
20230601,173700,6681610070,11940,11940,11940,11940,0
|
|
20230601,173600,6681610070,11940,11940,11940,11940,0
|
|
20230601,173500,6681610070,11940,11940,11940,11940,0
|
|
20230601,173400,6681610070,11940,11940,11940,11940,0
|
|
20230601,173300,6681610070,11940,11940,11940,11940,0
|
|
20230601,173200,6681610070,11940,11940,11940,11940,0
|
|
20230601,173100,6681610070,11940,11940,11940,11940,0
|
|
20230601,173000,6681610070,11940,11940,11940,11940,0
|
|
20230601,172900,6681610070,11940,11940,11940,11940,0
|
|
20230601,172800,6681610070,11940,11940,11940,11940,0
|
|
20230601,172700,6681610070,11940,11940,11940,11940,0
|
|
20230601,172600,6681610070,11940,11940,11940,11940,0
|
|
20230601,172500,6681610070,11940,11940,11940,11940,0
|
|
20230601,172400,6681610070,11940,11940,11940,11940,0
|
|
20230601,172300,6681610070,11940,11940,11940,11940,0
|
|
20230601,172200,6681610070,11940,11940,11940,11940,0
|
|
20230601,172100,6681610070,11940,11940,11940,11940,0
|
|
20230601,172000,6681610070,11940,11940,11940,11940,0
|
|
20230601,171900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,171800,6681610070,11940,11940,11940,11940,0
|
|
20230601,171700,6681610070,11940,11940,11940,11940,0
|
|
20230601,171600,6681610070,11940,11940,11940,11940,0
|
|
20230601,171500,6681610070,11940,11940,11940,11940,0
|
|
20230601,171400,6681610070,11940,11940,11940,11940,0
|
|
20230601,171300,6681610070,11940,11940,11940,11940,0
|
|
20230601,171200,6681610070,11940,11940,11940,11940,0
|
|
20230601,171100,6681610070,11940,11940,11940,11940,0
|
|
20230601,171000,6681610070,11940,11940,11940,11940,0
|
|
20230601,170900,6681610070,11940,11940,11940,11940,0
|
|
20230601,170800,6681610070,11940,11940,11940,11940,0
|
|
20230601,170700,6681610070,11940,11940,11940,11940,0
|
|
20230601,170600,6681610070,11940,11940,11940,11940,0
|
|
20230601,170500,6681610070,11940,11940,11940,11940,0
|
|
20230601,170400,6681610070,11940,11940,11940,11940,0
|
|
20230601,170300,6681610070,11940,11940,11940,11940,0
|
|
20230601,170200,6681610070,11940,11940,11940,11940,0
|
|
20230601,170100,6681610070,11940,11940,11940,11940,0
|
|
20230601,170000,6681610070,11940,11940,11940,11940,0
|
|
20230601,165900,6681610070,11940,11940,11940,11940,0
|
|
20230601,165800,6681610070,11940,11940,11940,11940,0
|
|
20230601,165700,6681610070,11940,11940,11940,11940,0
|
|
20230601,165600,6681610070,11940,11940,11940,11940,0
|
|
20230601,165500,6681610070,11940,11940,11940,11940,0
|
|
20230601,165400,6681610070,11940,11940,11940,11940,0
|
|
20230601,165300,6681610070,11940,11940,11940,11940,0
|
|
20230601,165200,6681610070,11940,11940,11940,11940,0
|
|
20230601,165100,6681610070,11940,11940,11940,11940,0
|
|
20230601,165000,6681610070,11940,11940,11940,11940,0
|
|
20230601,164900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,164800,6681610070,11940,11940,11940,11940,0
|
|
20230601,164700,6681610070,11940,11940,11940,11940,0
|
|
20230601,164600,6681610070,11940,11940,11940,11940,0
|
|
20230601,164500,6681610070,11940,11940,11940,11940,0
|
|
20230601,164400,6681610070,11940,11940,11940,11940,0
|
|
20230601,164300,6681610070,11940,11940,11940,11940,0
|
|
20230601,164200,6681610070,11940,11940,11940,11940,0
|
|
20230601,164100,6681610070,11940,11940,11940,11940,0
|
|
20230601,164000,6681610070,11940,11940,11940,11940,0
|
|
20230601,163900,6681610070,11940,11940,11940,11940,0
|
|
20230601,163800,6681610070,11940,11940,11940,11940,0
|
|
20230601,163700,6681610070,11940,11940,11940,11940,0
|
|
20230601,163600,6681610070,11940,11940,11940,11940,0
|
|
20230601,163500,6681610070,11940,11940,11940,11940,0
|
|
20230601,163400,6681610070,11940,11940,11940,11940,0
|
|
20230601,163300,6681610070,11940,11940,11940,11940,0
|
|
20230601,163200,6681610070,11940,11940,11940,11940,0
|
|
20230601,163100,6681610070,11940,11940,11940,11940,0
|
|
20230601,163000,6681610070,11940,11940,11940,11940,0
|
|
20230601,162900,6681610070,11940,11940,11940,11940,0
|
|
20230601,162800,6681610070,11940,11940,11940,11940,0
|
|
20230601,162700,6681610070,11940,11940,11940,11940,0
|
|
20230601,162600,6681610070,11940,11940,11940,11940,0
|
|
20230601,162500,6681610070,11940,11940,11940,11940,0
|
|
20230601,162400,6681610070,11940,11940,11940,11940,0
|
|
20230601,162300,6681610070,11940,11940,11940,11940,0
|
|
20230601,162200,6681610070,11940,11940,11940,11940,0
|
|
20230601,162100,6681610070,11940,11940,11940,11940,0
|
|
20230601,162000,6681610070,11940,11940,11940,11940,0
|
|
20230601,161900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,161800,6681610070,11940,11940,11940,11940,0
|
|
20230601,161700,6681610070,11940,11940,11940,11940,0
|
|
20230601,161600,6681610070,11940,11940,11940,11940,0
|
|
20230601,161500,6681610070,11940,11940,11940,11940,0
|
|
20230601,161400,6681610070,11940,11940,11940,11940,0
|
|
20230601,161300,6681610070,11940,11940,11940,11940,0
|
|
20230601,161200,6681610070,11940,11940,11940,11940,0
|
|
20230601,161100,6681610070,11940,11940,11940,11940,0
|
|
20230601,161000,6681610070,11940,11940,11940,11940,0
|
|
20230601,160900,6681610070,11940,11940,11940,11940,0
|
|
20230601,160800,6681610070,11940,11940,11940,11940,0
|
|
20230601,160700,6681610070,11940,11940,11940,11940,0
|
|
20230601,160600,6681610070,11940,11940,11940,11940,0
|
|
20230601,160500,6681610070,11940,11940,11940,11940,0
|
|
20230601,160400,6681610070,11940,11940,11940,11940,0
|
|
20230601,160300,6681610070,11940,11940,11940,11940,0
|
|
20230601,160200,6681610070,11940,11940,11940,11940,0
|
|
20230601,160100,6681610070,11940,11940,11940,11940,0
|
|
20230601,160000,6681610070,11940,11940,11940,11940,0
|
|
20230601,155900,6681610070,11940,11940,11940,11940,0
|
|
20230601,155800,6681610070,11940,11940,11940,11940,0
|
|
20230601,155700,6681610070,11940,11940,11940,11940,0
|
|
20230601,155600,6681610070,11940,11940,11940,11940,0
|
|
20230601,155500,6681610070,11940,11940,11940,11940,0
|
|
20230601,155400,6681610070,11940,11940,11940,11940,0
|
|
20230601,155300,6681610070,11940,11940,11940,11940,0
|
|
20230601,155200,6681610070,11940,11940,11940,11940,0
|
|
20230601,155100,6681610070,11940,11940,11940,11940,0
|
|
20230601,155000,6681610070,11940,11940,11940,11940,0
|
|
20230601,154900,6681610070,11940,11940,11940,11940,3117
|
|
20230601,154800,6681610070,11940,11940,11940,11940,0
|
|
20230601,154700,6681610070,11940,11940,11940,11940,0
|
|
20230601,154600,6681610070,11940,11940,11940,11940,0
|
|
20230601,154500,6681610070,11940,11940,11940,11940,0
|
|
20230601,154400,6681610070,11940,11940,11940,11940,0
|
|
20230601,154300,6681610070,11940,11940,11940,11940,0
|
|
20230601,154200,6681610070,11940,11940,11940,11940,0
|
|
20230601,154100,6681610070,11940,11940,11940,11940,0
|
|
20230601,154000,6681610070,11940,11940,11940,11940,0
|
|
20230601,153900,6681610070,11940,11940,11940,11940,0
|
|
20230601,153800,6681610070,11940,11940,11940,11940,0
|
|
20230601,153700,6681610070,11940,11940,11940,11940,0
|
|
20230601,153600,6681610070,11940,11940,11940,11940,0
|
|
20230601,153500,6681610070,11940,11940,11940,11940,0
|
|
20230601,153400,6681610070,11940,11940,11940,11940,0
|
|
20230601,153300,6681610070,11940,11940,11940,11940,0
|
|
20230601,153200,6681610070,11940,11940,11940,11940,0
|
|
20230601,153100,6681610070,11940,11940,11940,11940,0
|
|
20230601,153000,6681610070,11940,11940,11940,11940,3117
|
|
20230601,152900,6644393090,11940,11940,11940,11940,0
|
|
20230601,152800,6644393090,11940,11940,11940,11940,0
|
|
20230601,152700,6644393090,11940,11940,11940,11940,0
|
|
20230601,152600,6644393090,11940,11940,11940,11940,0
|
|
20230601,152500,6644393090,11940,11940,11940,11940,0
|
|
20230601,152400,6644393090,11940,11940,11940,11940,0
|
|
20230601,152300,6644393090,11940,11940,11940,11940,0
|
|
20230601,152200,6644393090,11940,11940,11940,11940,0
|
|
20230601,152100,6644393090,11940,11940,11940,11940,0
|
|
20230601,152000,6644393090,11940,11940,11940,11940,0
|
|
20230601,151900,6644393090,11940,11910,11940,11910,1194
|
|
20230601,151800,6630155100,11910,11920,11920,11900,23
|
|
20230601,151700,6629881170,11920,11920,11920,11900,170
|
|
20230601,151600,6627855770,11920,11900,11920,11900,611
|
|
20230601,151500,6620575350,11900,11900,11900,11900,14
|
|
20230601,151400,6620408750,11910,11910,11910,11910,0
|
|
20230601,151300,6620408750,11910,11910,11910,11910,0
|
|
20230601,151200,6620408750,11910,11920,11920,11910,25
|
|
20230601,151100,6620110990,11920,11920,11920,11920,35
|
|
20230601,151000,6619693790,11920,11890,11920,11850,887
|
|
20230601,150900,6609153710,11900,11880,11900,11880,52
|
|
20230601,150800,6608535480,11880,11880,11880,11880,360
|
|
20230601,150700,6604258680,11870,11850,11870,11850,3
|
|
20230601,150600,6604223110,11900,11870,11900,11870,1112
|
|
20230601,150500,6591023250,11860,11830,11860,11830,2466
|
|
20230601,150400,6561837570,11830,11830,11830,11830,636
|
|
20230601,150300,6554313690,11840,11830,11840,11830,54
|
|
20230601,150200,6553674420,11830,11850,11860,11830,79
|
|
20230601,150100,6552737610,11860,11860,11860,11860,169
|
|
20230601,150000,6550733270,11830,11830,11830,11830,1
|
|
20230601,145900,6550721440,11860,11840,11860,11840,35
|
|
20230601,145800,6550307020,11830,11830,11830,11830,0
|
|
20230601,145700,6550307020,11830,11840,11840,11830,77
|
|
20230601,145600,6549396030,11840,11830,11840,11830,1399
|
|
20230601,145500,6532843850,11840,11840,11840,11840,13
|
|
20230601,145400,6532689930,11840,11830,11840,11830,710
|
|
20230601,145300,6524290530,11840,11840,11840,11840,0
|
|
20230601,145200,6524290530,11840,11830,11840,11810,54
|
|
20230601,145100,6523652490,11800,11800,11800,11800,1
|
|
20230601,145000,6523640690,11770,11770,11770,11770,0
|
|
20230601,144900,6523640690,11770,11800,11800,11770,608
|
|
20230601,144800,6516475810,11800,11840,11850,11800,692
|
|
20230601,144700,6508302640,11850,11860,11870,11850,146
|
|
20230601,144600,6506572100,11860,11880,11880,11860,25
|
|
20230601,144500,6506275500,11880,11880,11880,11880,5
|
|
20230601,144400,6506216100,11870,11870,11870,11870,453
|
|
20230601,144300,6500838990,11870,11880,11880,11870,10
|
|
20230601,144200,6500720230,11880,11880,11880,11880,12
|
|
20230601,144100,6500577670,11880,11860,11880,11860,1011
|
|
20230601,144000,6488567870,11860,11860,11860,11860,33
|
|
20230601,143900,6488176490,11860,11860,11860,11860,83
|
|
20230601,143800,6487192110,11860,11860,11860,11860,270
|
|
20230601,143700,6483989910,11850,11850,11850,11850,11
|
|
20230601,143600,6483859560,11860,11850,11860,11850,61
|
|
20230601,143500,6483136700,11850,11850,11850,11850,1100
|
|
20230601,143400,6470101700,11850,11850,11850,11850,17
|
|
20230601,143300,6469900250,11860,11830,11860,11830,187
|
|
20230601,143200,6467686160,11820,11820,11820,11820,1
|
|
20230601,143100,6467674340,11830,11830,11830,11830,17
|
|
20230601,143000,6467473230,11830,11830,11830,11830,18
|
|
20230601,142900,6467260290,11830,11830,11830,11830,40
|
|
20230601,142800,6466787090,11830,11830,11830,11830,0
|
|
20230601,142700,6466787090,11830,11830,11830,11830,0
|
|
20230601,142600,6466787090,11830,11840,11840,11830,371
|
|
20230601,142500,6462395820,11840,11840,11840,11840,154
|
|
20230601,142400,6460572460,11850,11850,11850,11850,293
|
|
20230601,142300,6457100410,11850,11850,11850,11850,2
|
|
20230601,142200,6457076710,11840,11840,11840,11840,35
|
|
20230601,142100,6456662310,11840,11840,11840,11840,0
|
|
20230601,142000,6456662310,11840,11840,11840,11840,98
|
|
20230601,141900,6455501990,11840,11840,11840,11830,23
|
|
20230601,141800,6455229680,11830,11830,11830,11830,3
|
|
20230601,141700,6455194190,11830,11830,11830,11830,59
|
|
20230601,141600,6454496220,11830,11830,11830,11830,59
|
|
20230601,141500,6453798250,11830,11840,11840,11830,62
|
|
20230601,141400,6453064180,11850,11850,11850,11850,42
|
|
20230601,141300,6452566480,11850,11850,11850,11850,0
|
|
20230601,141200,6452566480,11850,11850,11850,11850,0
|
|
20230601,141100,6452566480,11850,11850,11850,11850,0
|
|
20230601,141000,6452566480,11850,11850,11850,11850,0
|
|
20230601,140900,6452566480,11850,11850,11850,11850,145
|
|
20230601,140800,6450848230,11840,11840,11840,11840,19
|
|
20230601,140700,6450623270,11850,11850,11850,11850,20
|
|
20230601,140600,6450386270,11850,11850,11850,11850,0
|
|
20230601,140500,6450386270,11850,11850,11850,11850,0
|
|
20230601,140400,6450386270,11850,11850,11850,11850,0
|
|
20230601,140300,6450386270,11850,11880,11880,11850,205
|
|
20230601,140200,6447951860,11880,11880,11880,11880,140
|
|
20230601,140100,6446288660,11880,11880,11880,11880,0
|
|
20230601,140000,6446288660,11880,11880,11880,11880,0
|
|
20230601,135900,6446288660,11880,11880,11880,11880,10
|
|
20230601,135800,6446169860,11890,11860,11890,11860,841
|
|
20230601,135700,6436177900,11820,11820,11820,11820,256
|
|
20230601,135600,6433151980,11810,11810,11810,11810,29
|
|
20230601,135500,6432809490,11810,11820,11820,11810,287
|
|
20230601,135400,6429419970,11820,11810,11820,11810,432
|
|
20230601,135300,6424316930,11810,11810,11810,11810,86
|
|
20230601,135200,6423301270,11820,11820,11820,11820,250
|
|
20230601,135100,6420346270,11820,11820,11820,11820,0
|
|
20230601,135000,6420346270,11820,11820,11820,11820,1
|
|
20230601,134900,6420334450,11820,11820,11820,11820,250
|
|
20230601,134800,6417379450,11820,11820,11820,11820,0
|
|
20230601,134700,6417379450,11820,11820,11820,11820,115
|
|
20230601,134600,6416020150,11820,11820,11820,11820,12
|
|
20230601,134500,6415878310,11860,11860,11860,11860,0
|
|
20230601,134400,6415878310,11860,11860,11860,11860,1
|
|
20230601,134300,6415866450,11880,11880,11880,11880,0
|
|
20230601,134200,6415866450,11880,11880,11880,11880,0
|
|
20230601,134100,6415866450,11880,11880,11880,11880,2
|
|
20230601,134000,6415842690,11810,11810,11810,11810,0
|
|
20230601,133900,6415842690,11810,11810,11810,11810,0
|
|
20230601,133800,6415842690,11810,11810,11810,11810,0
|
|
20230601,133700,6415842690,11810,11810,11810,11810,0
|
|
20230601,133600,6415842690,11810,11810,11810,11810,25
|
|
20230601,133500,6415547440,11810,11810,11810,11810,156
|
|
20230601,133400,6413705080,11850,11870,11870,11850,181
|
|
20230601,133300,6411560030,11870,11870,11870,11870,27
|
|
20230601,133200,6411239540,11870,11870,11870,11870,22
|
|
20230601,133100,6410978400,11850,11850,11850,11850,20
|
|
20230601,133000,6410741400,11870,11820,11870,11820,21
|
|
20230601,132900,6410492830,11810,11810,11810,11810,150
|
|
20230601,132800,6408721330,11850,11850,11850,11850,0
|
|
20230601,132700,6408721330,11850,11820,11850,11800,555
|
|
20230601,132600,6402171740,11800,11810,11810,11800,388
|
|
20230601,132500,6397590180,11860,11860,11860,11860,0
|
|
20230601,132400,6397590180,11860,11820,11860,11820,111
|
|
20230601,132300,6396278120,11820,11820,11820,11820,0
|
|
20230601,132200,6396278120,11820,11820,11820,11820,0
|
|
20230601,132100,6396278120,11820,11820,11820,11820,0
|
|
20230601,132000,6396278120,11820,11820,11820,11820,0
|
|
20230601,131900,6396278120,11820,11820,11820,11820,0
|
|
20230601,131800,6396278120,11820,11820,11820,11820,0
|
|
20230601,131700,6396278120,11820,11820,11820,11820,12
|
|
20230601,131600,6396136280,11820,11820,11820,11820,7
|
|
20230601,131500,6396053540,11820,11820,11820,11820,0
|
|
20230601,131400,6396053540,11820,11850,11850,11820,80
|
|
20230601,131300,6395107170,11850,11850,11850,11850,10
|
|
20230601,131200,6394988670,11850,11850,11850,11850,0
|
|
20230601,131100,6394988670,11850,11850,11850,11850,0
|
|
20230601,131000,6394988670,11850,11870,11870,11850,22
|
|
20230601,130900,6394727730,11870,11870,11870,11870,16
|
|
20230601,130800,6394537810,11870,11870,11870,11870,0
|
|
20230601,130700,6394537810,11870,11870,11870,11870,0
|
|
20230601,130600,6394537810,11870,11870,11870,11870,0
|
|
20230601,130500,6394537810,11870,11870,11870,11870,0
|
|
20230601,130400,6394537810,11870,11870,11870,11870,0
|
|
20230601,130300,6394537810,11870,11870,11870,11870,0
|
|
20230601,130200,6394537810,11870,11870,11870,11870,16
|
|
20230601,130100,6394347890,11880,11880,11880,11880,0
|
|
20230601,130000,6394347890,11880,11880,11880,11880,0
|
|
20230601,125900,6394347890,11880,11880,11880,11880,7
|
|
20230601,125800,6394264730,11880,11880,11880,11880,2073
|
|
20230601,125700,6369637490,11890,11890,11890,11890,0
|
|
20230601,125600,6369637490,11890,11890,11890,11890,27
|
|
20230601,125500,6369316460,11890,11890,11890,11890,1
|
|
20230601,125400,6369304570,11890,11880,11900,11880,157
|
|
20230601,125300,6367438050,11900,11900,11900,11900,0
|
|
20230601,125200,6367438050,11900,11900,11900,11900,0
|
|
20230601,125100,6367438050,11900,11820,11900,11820,1000
|
|
20230601,125000,6355562520,11810,11810,11810,11810,81
|
|
20230601,124900,6354605910,11800,11800,11800,11800,7
|
|
20230601,124800,6354523310,11770,11770,11770,11770,30
|
|
20230601,124700,6354170210,11830,11830,11830,11830,0
|
|
20230601,124600,6354170210,11830,11830,11830,11830,0
|
|
20230601,124500,6354170210,11830,11830,11830,11830,0
|
|
20230601,124400,6354170210,11830,11760,11830,11750,208
|
|
20230601,124300,6351723990,11840,11810,11840,11810,46
|
|
20230601,124200,6351180020,11840,11840,11840,11840,0
|
|
20230601,124100,6351180020,11840,11760,11840,11760,121
|
|
20230601,124000,6349751440,11750,11760,11760,11740,301
|
|
20230601,123900,6346215550,11760,11750,11760,11750,144
|
|
20230601,123800,6344522350,11750,11780,11780,11750,750
|
|
20230601,123700,6335698210,11770,11780,11780,11770,106
|
|
20230601,123600,6334449580,11780,11780,11780,11780,179
|
|
20230601,123500,6332340960,11780,11790,11790,11780,215
|
|
20230601,123400,6329806800,11790,11820,11820,11790,1650
|
|
20230601,123300,6310343340,11800,11810,11810,11800,1149
|
|
20230601,123200,6296784940,11810,11810,11820,11810,1467
|
|
20230601,123100,6279459660,11810,11820,11820,11810,1398
|
|
20230601,123000,6262936540,11820,11840,11840,11820,1067
|
|
20230601,122900,6250310950,11870,11870,11870,11870,0
|
|
20230601,122800,6250310950,11870,11870,11870,11870,0
|
|
20230601,122700,6250310950,11870,11870,11870,11870,0
|
|
20230601,122600,6250310950,11870,11850,11870,11840,116
|
|
20230601,122500,6248937300,11840,11860,11860,11840,28
|
|
20230601,122400,6248605580,11860,11850,11860,11840,624
|
|
20230601,122300,6241216700,11840,11840,11840,11840,0
|
|
20230601,122200,6241216700,11840,11840,11840,11840,50
|
|
20230601,122100,6240624700,11840,11840,11840,11840,3
|
|
20230601,122000,6240589180,11840,11840,11840,11840,3
|
|
20230601,121900,6240553660,11870,11870,11870,11870,92
|
|
20230601,121800,6239461620,11860,11860,11860,11860,0
|
|
20230601,121700,6239461620,11860,11860,11860,11860,8
|
|
20230601,121600,6239366740,11860,11860,11860,11860,2
|
|
20230601,121500,6239343020,11870,11870,11870,11870,0
|
|
20230601,121400,6239343020,11870,11870,11870,11870,0
|
|
20230601,121300,6239343020,11870,11870,11870,11870,0
|
|
20230601,121200,6239343020,11870,11830,11870,11830,3
|
|
20230601,121100,6239307490,11830,11860,11860,11830,305
|
|
20230601,121000,6235697870,11830,11830,11830,11830,0
|
|
20230601,120900,6235697870,11830,11860,11860,11830,18
|
|
20230601,120800,6235484900,11860,11860,11860,11860,0
|
|
20230601,120700,6235484900,11860,11860,11860,11860,0
|
|
20230601,120600,6235484900,11860,11860,11860,11860,0
|
|
20230601,120500,6235484900,11860,11860,11860,11860,1
|
|
20230601,120400,6235473040,11820,11850,11850,11820,1514
|
|
20230601,120300,6217566620,11850,11850,11850,11850,0
|
|
20230601,120200,6217566620,11850,11850,11870,11850,49
|
|
20230601,120100,6216985070,11850,11850,11850,11840,86
|
|
20230601,120000,6215966620,11860,11860,11860,11860,0
|
|
20230601,115900,6215966620,11860,11860,11860,11860,0
|
|
20230601,115800,6215966620,11860,11870,11870,11850,15
|
|
20230601,115700,6215788650,11860,11850,11870,11850,27
|
|
20230601,115600,6215468590,11860,11850,11870,11850,10
|
|
20230601,115500,6215349970,11860,11870,11880,11860,12
|
|
20230601,115400,6215207530,11880,11850,11880,11850,11
|
|
20230601,115300,6215077010,11870,11840,11870,11840,10
|
|
20230601,115200,6214958440,11870,11870,11870,11870,5
|
|
20230601,115100,6214899090,11870,11840,11870,11840,11
|
|
20230601,115000,6214768750,11840,11840,11840,11840,408
|
|
20230601,114900,6209938030,11890,11890,11890,11890,0
|
|
20230601,114800,6209938030,11890,11890,11890,11890,0
|
|
20230601,114700,6209938030,11890,11890,11890,11890,0
|
|
20230601,114600,6209938030,11890,11890,11890,11890,0
|
|
20230601,114500,6209938030,11890,11890,11890,11830,3
|
|
20230601,114400,6209902420,11890,11890,11890,11890,1
|
|
20230601,114300,6209890530,11900,11860,11900,11860,250
|
|
20230601,114200,6206919160,11870,11840,11870,11820,341
|
|
20230601,114100,6202887200,11840,11840,11840,11840,20
|
|
20230601,114000,6202650400,11830,11850,11850,11830,207
|
|
20230601,113900,6200197950,11850,11850,11850,11850,65
|
|
20230601,113800,6199427700,11850,11850,11850,11850,7
|
|
20230601,113700,6199344750,11850,11860,11860,11850,278
|
|
20230601,113600,6196049450,11850,11850,11850,11850,20
|
|
20230601,113500,6195812450,11850,11850,11850,11850,617
|
|
20230601,113400,6188501000,11860,11860,11860,11860,1
|
|
20230601,113300,6188489140,11860,11860,11860,11860,22
|
|
20230601,113200,6188228220,11860,11850,11860,11850,105
|
|
20230601,113100,6186983940,11850,11850,11860,11850,1146
|
|
20230601,113000,6173403830,11860,11850,11860,11850,180
|
|
20230601,112900,6171270750,11860,11860,11860,11860,301
|
|
20230601,112800,6167700890,11870,11860,11870,11860,11
|
|
20230601,112700,6167570330,11860,11860,11860,11860,0
|
|
20230601,112600,6167570330,11860,11860,11860,11860,713
|
|
20230601,112500,6159114150,11860,11860,11870,11860,451
|
|
20230601,112400,6153765190,11890,11890,11890,11890,0
|
|
20230601,112300,6153765190,11890,11890,11890,11890,0
|
|
20230601,112200,6153765190,11890,11860,11890,11860,199
|
|
20230601,112100,6151405020,11890,11890,11890,11890,0
|
|
20230601,112000,6151405020,11890,11890,11890,11890,1
|
|
20230601,111900,6151393130,11890,11890,11890,11890,21
|
|
20230601,111800,6151143440,11890,11890,11910,11890,641
|
|
20230601,111700,6143521870,11920,11920,11920,11920,0
|
|
20230601,111600,6143521870,11920,11910,11920,11910,45
|
|
20230601,111500,6142985510,11890,11890,11890,11890,10
|
|
20230601,111400,6142866610,11890,11890,11890,11890,282
|
|
20230601,111300,6139513630,11920,11920,11920,11920,0
|
|
20230601,111200,6139513630,11920,11920,11920,11920,7
|
|
20230601,111100,6139430190,11920,11890,11920,11890,178
|
|
20230601,111000,6137308520,11890,11860,11890,11860,196
|
|
20230601,110900,6134980480,11890,11860,11890,11860,98
|
|
20230601,110800,6133815350,11860,11860,11890,11850,202
|
|
20230601,110700,6131420490,11820,11820,11820,11820,0
|
|
20230601,110600,6131420490,11820,11860,11890,11820,1867
|
|
20230601,110500,6109299210,11860,11880,11880,11860,673
|
|
20230601,110400,6101310670,11880,11880,11880,11880,0
|
|
20230601,110300,6101310670,11880,11890,11890,11880,104
|
|
20230601,110200,6100074120,11890,11920,11920,11870,1010
|
|
20230601,110100,6088069990,11910,11930,11930,11910,2025
|
|
20230601,110000,6063929450,11930,11940,11940,11930,423
|
|
20230601,105900,6058882800,11940,11940,11940,11940,365
|
|
20230601,105800,6054524700,11940,11940,11940,11940,10
|
|
20230601,105700,6054405300,11940,11930,11940,11930,287
|
|
20230601,105600,6050979310,11940,11940,11940,11940,5
|
|
20230601,105500,6050919610,11940,11940,11980,11940,709
|
|
20230601,105400,6042444860,11940,11960,11960,11940,564
|
|
20230601,105300,6035707480,11970,11970,11970,11950,181
|
|
20230601,105200,6033542930,11950,11950,11950,11950,0
|
|
20230601,105100,6033542930,11950,11950,11950,11950,120
|
|
20230601,105000,6032108930,11950,11950,11950,11950,34
|
|
20230601,104900,6031702630,11970,11970,11970,11970,28
|
|
20230601,104800,6031367470,11960,11970,11970,11960,170
|
|
20230601,104700,6029334260,11970,11970,11970,11970,27
|
|
20230601,104600,6029011070,11970,11950,11970,11950,204
|
|
20230601,104500,6026573250,11950,11950,11950,11950,24
|
|
20230601,104400,6026286450,11950,11960,11960,11950,23
|
|
20230601,104300,6026011380,11960,11970,11970,11950,29
|
|
20230601,104200,6025664570,11960,11960,11960,11960,3
|
|
20230601,104100,6025628690,11960,11960,11980,11960,116
|
|
20230601,104000,6024240250,11970,11960,11970,11960,24
|
|
20230601,103900,6023953190,11940,11940,11940,11940,35
|
|
20230601,103800,6023535290,11940,11940,11950,11940,320
|
|
20230601,103700,6019714470,11950,11940,11950,11940,47
|
|
20230601,103600,6019152940,11940,11950,11950,11930,282
|
|
20230601,103500,6015784900,11940,11920,11940,11920,376
|
|
20230601,103400,6011298780,11920,11920,11920,11920,112
|
|
20230601,103300,6009963740,11930,11930,11930,11920,65
|
|
20230601,103200,6009188870,11920,11920,11920,11920,231
|
|
20230601,103100,6006435350,11920,11950,11950,11920,592
|
|
20230601,103000,5999367880,11960,11990,12000,11960,115
|
|
20230601,102900,5997988050,12000,11990,12000,11970,301
|
|
20230601,102800,5994376780,12000,11990,12000,11990,178
|
|
20230601,102700,5992241460,11990,11950,11990,11950,531
|
|
20230601,102600,5985884620,11950,11930,11950,11930,2880
|
|
20230601,102500,5951478620,11930,11930,11930,11920,58
|
|
20230601,102400,5950786690,11920,11920,11920,11920,530
|
|
20230601,102300,5944469090,11910,11910,11910,11910,10
|
|
20230601,102200,5944349990,11910,11910,11910,11910,529
|
|
20230601,102100,5938049600,11910,11900,11910,11890,170
|
|
20230601,102000,5936026650,11890,11890,11890,11880,443
|
|
20230601,101900,5930759650,11890,11890,11890,11890,5
|
|
20230601,101800,5930700200,11880,11910,11910,11880,923
|
|
20230601,101700,5919732160,11880,11900,11900,11880,1167
|
|
20230601,101600,5905851430,11920,11920,11920,11910,762
|
|
20230601,101500,5896770070,11920,11950,11950,11920,1110
|
|
20230601,101400,5883522560,11960,11920,11960,11910,1402
|
|
20230601,101300,5866782410,11920,11930,11930,11910,281
|
|
20230601,101200,5863433270,11910,11910,11930,11910,702
|
|
20230601,101100,5855067830,11910,11890,11950,11870,683
|
|
20230601,101000,5846929950,11890,11880,11890,11870,2068
|
|
20230601,100900,5822371770,11890,11890,11900,11890,1289
|
|
20230601,100800,5807044630,11890,11900,11900,11870,2236
|
|
20230601,100700,5780489120,11900,11890,11900,11870,1289
|
|
20230601,100600,5765173270,11890,11850,11890,11820,1515
|
|
20230601,100500,5747224840,11850,11890,11890,11840,8753
|
|
20230601,100400,5643378630,11900,11950,11950,11900,1893
|
|
20230601,100300,5620834060,11950,11920,11950,11900,672
|
|
20230601,100200,5612824560,11900,11960,11960,11900,1263
|
|
20230601,100100,5597757980,11990,11890,11990,11880,936
|
|
20230601,100000,5586608800,11890,12010,12010,11890,6595
|
|
20230601,095900,5507919310,12000,12020,12070,11950,5962
|
|
20230601,095800,5436442110,12030,12190,12220,12010,8036
|
|
20230601,095700,5339127890,12190,12200,12240,12180,4612
|
|
20230601,095600,5282865680,12230,12230,12270,12190,7313
|
|
20230601,095500,5193365340,12230,12180,12300,12160,6836
|
|
20230601,095400,5109859890,12200,12030,12230,12020,6853
|
|
20230601,095300,5026732230,12020,12010,12030,11970,5720
|
|
20230601,095200,4958055530,12030,11930,12060,11910,7280
|
|
20230601,095100,4870862190,11930,12030,12150,11920,32856
|
|
20230601,095000,4475544900,12040,12060,12060,11820,44480
|
|
20230601,094900,3946003300,12060,12960,13010,11990,85924
|
|
20230601,094800,2858395980,12950,12750,13000,12730,55170
|
|
20230601,094700,2147624990,12750,12700,12790,12690,15476
|
|
20230601,094600,1950907970,12790,12790,12790,12790,0
|
|
20230601,094500,1950907970,12790,12700,12790,12650,33030
|
|
20230601,094400,1530562190,12700,12590,12740,12550,38543
|
|
20230601,094300,1042411570,12590,12300,12740,12030,40337
|
|
20230601,094200,536422530,12280,11850,12320,11840,12962
|
|
20230601,094100,380679760,11890,11860,11890,11860,21
|
|
20230601,094000,380430670,11860,11860,11860,11840,58
|
|
20230601,093900,379743590,11890,11890,11890,11890,0
|
|
20230601,093800,379743590,11890,11850,11890,11850,49
|
|
20230601,093700,379162540,11850,11840,11850,11840,38
|
|
20230601,093600,378712540,11840,11900,11900,11840,286
|
|
20230601,093500,375313860,11900,11940,11970,11900,1406
|
|
20230601,093400,358561080,11940,11860,11940,11830,3011
|
|
20230601,093300,322737140,11800,11820,11820,11800,739
|
|
20230601,093200,314016040,11800,11830,11830,11800,522
|
|
20230601,093100,307848470,11830,11830,11830,11830,100
|
|
20230601,093000,306665470,11820,11870,11870,11820,273
|
|
20230601,092900,303428100,11860,11890,11890,11800,94
|
|
20230601,092800,302317610,11890,11850,11890,11850,304
|
|
20230601,092700,298708160,11850,11830,11850,11830,634
|
|
20230601,092600,291200510,11830,11750,11840,11750,3050
|
|
20230601,092500,255194250,11750,11750,11750,11730,335
|
|
20230601,092400,251261090,11790,11790,11790,11790,0
|
|
20230601,092300,251261090,11790,11790,11790,11790,26
|
|
20230601,092200,250954550,11790,11750,11790,11750,4466
|
|
20230601,092100,198474890,11750,11740,11750,11740,759
|
|
20230601,092000,189557360,11750,11750,11750,11750,550
|
|
20230601,091900,183094860,11740,11740,11740,11740,95
|
|
20230601,091800,181979560,11740,11740,11740,11740,24
|
|
20230601,091700,181697800,11740,11720,11750,11720,940
|
|
20230601,091600,170657850,11670,11690,11710,11670,32
|
|
20230601,091500,170283820,11660,11660,11660,11660,1000
|
|
20230601,091400,158623820,11680,11680,11680,11680,21
|
|
20230601,091300,158378540,11650,11650,11650,11650,5799
|
|
20230601,091200,90820190,11650,11650,11650,11640,211
|
|
20230601,091100,88362140,11650,11630,11650,11630,279
|
|
20230601,091000,85112210,11630,11610,11630,11580,1404
|
|
20230601,090900,68817170,11600,11600,11600,11600,96
|
|
20230601,090800,67703570,11580,11580,11580,11580,371
|
|
20230601,090700,63407390,11570,11570,11570,11570,15
|
|
20230601,090600,63233840,11570,11570,11570,11570,40
|
|
20230601,090500,62771040,11570,11570,11570,11570,22
|
|
20230601,090400,62516500,11570,11570,11570,11570,15
|
|
20230601,090300,62342950,11570,11580,11580,11570,134
|
|
20230601,090200,60792380,11570,11590,11590,11570,267
|
|
20230601,090100,57701870,11590,11620,11620,11590,107
|
|
20230601,090000,56459960,11630,11630,11630,11600,4855
|