706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204300,1016915130,12800,12800,12800,12800,298
|
|
20230609,204200,1016915130,12800,12800,12800,12800,0
|
|
20230609,204100,1016915130,12800,12800,12800,12800,0
|
|
20230609,204000,1016915130,12800,12800,12800,12800,0
|
|
20230609,203900,1016915130,12800,12800,12800,12800,0
|
|
20230609,203800,1016915130,12800,12800,12800,12800,0
|
|
20230609,203700,1016915130,12800,12800,12800,12800,0
|
|
20230609,203600,1016915130,12800,12800,12800,12800,0
|
|
20230609,203500,1016915130,12800,12800,12800,12800,0
|
|
20230609,203400,1016915130,12800,12800,12800,12800,0
|
|
20230609,203300,1016915130,12800,12800,12800,12800,0
|
|
20230609,203200,1016915130,12800,12800,12800,12800,0
|
|
20230609,203100,1016915130,12800,12800,12800,12800,0
|
|
20230609,203000,1016915130,12800,12800,12800,12800,0
|
|
20230609,202900,1016915130,12800,12800,12800,12800,0
|
|
20230609,202800,1016915130,12800,12800,12800,12800,0
|
|
20230609,202700,1016915130,12800,12800,12800,12800,0
|
|
20230609,202600,1016915130,12800,12800,12800,12800,0
|
|
20230609,202500,1016915130,12800,12800,12800,12800,0
|
|
20230609,202400,1016915130,12800,12800,12800,12800,0
|
|
20230609,202300,1016915130,12800,12800,12800,12800,0
|
|
20230609,202200,1016915130,12800,12800,12800,12800,0
|
|
20230609,202100,1016915130,12800,12800,12800,12800,0
|
|
20230609,202000,1016915130,12800,12800,12800,12800,0
|
|
20230609,201900,1016915130,12800,12800,12800,12800,0
|
|
20230609,201800,1016915130,12800,12800,12800,12800,0
|
|
20230609,201700,1016915130,12800,12800,12800,12800,0
|
|
20230609,201600,1016915130,12800,12800,12800,12800,0
|
|
20230609,201500,1016915130,12800,12800,12800,12800,0
|
|
20230609,201400,1016915130,12800,12800,12800,12800,0
|
|
20230609,201300,1016915130,12800,12800,12800,12800,298
|
|
20230609,201200,1016915130,12800,12800,12800,12800,0
|
|
20230609,201100,1016915130,12800,12800,12800,12800,0
|
|
20230609,201000,1016915130,12800,12800,12800,12800,0
|
|
20230609,200900,1016915130,12800,12800,12800,12800,0
|
|
20230609,200800,1016915130,12800,12800,12800,12800,0
|
|
20230609,200700,1016915130,12800,12800,12800,12800,0
|
|
20230609,200600,1016915130,12800,12800,12800,12800,0
|
|
20230609,200500,1016915130,12800,12800,12800,12800,0
|
|
20230609,200400,1016915130,12800,12800,12800,12800,0
|
|
20230609,200300,1016915130,12800,12800,12800,12800,0
|
|
20230609,200200,1016915130,12800,12800,12800,12800,0
|
|
20230609,200100,1016915130,12800,12800,12800,12800,0
|
|
20230609,200000,1016915130,12800,12800,12800,12800,0
|
|
20230609,195900,1016915130,12800,12800,12800,12800,0
|
|
20230609,195800,1016915130,12800,12800,12800,12800,0
|
|
20230609,195700,1016915130,12800,12800,12800,12800,0
|
|
20230609,195600,1016915130,12800,12800,12800,12800,0
|
|
20230609,195500,1016915130,12800,12800,12800,12800,0
|
|
20230609,195400,1016915130,12800,12800,12800,12800,0
|
|
20230609,195300,1016915130,12800,12800,12800,12800,0
|
|
20230609,195200,1016915130,12800,12800,12800,12800,0
|
|
20230609,195100,1016915130,12800,12800,12800,12800,0
|
|
20230609,195000,1016915130,12800,12800,12800,12800,0
|
|
20230609,194900,1016915130,12800,12800,12800,12800,0
|
|
20230609,194800,1016915130,12800,12800,12800,12800,0
|
|
20230609,194700,1016915130,12800,12800,12800,12800,0
|
|
20230609,194600,1016915130,12800,12800,12800,12800,0
|
|
20230609,194500,1016915130,12800,12800,12800,12800,0
|
|
20230609,194400,1016915130,12800,12800,12800,12800,0
|
|
20230609,194300,1016915130,12800,12800,12800,12800,298
|
|
20230609,194200,1016915130,12800,12800,12800,12800,0
|
|
20230609,194100,1016915130,12800,12800,12800,12800,0
|
|
20230609,194000,1016915130,12800,12800,12800,12800,0
|
|
20230609,193900,1016915130,12800,12800,12800,12800,0
|
|
20230609,193800,1016915130,12800,12800,12800,12800,0
|
|
20230609,193700,1016915130,12800,12800,12800,12800,0
|
|
20230609,193600,1016915130,12800,12800,12800,12800,0
|
|
20230609,193500,1016915130,12800,12800,12800,12800,0
|
|
20230609,193400,1016915130,12800,12800,12800,12800,0
|
|
20230609,193300,1016915130,12800,12800,12800,12800,0
|
|
20230609,193200,1016915130,12800,12800,12800,12800,0
|
|
20230609,193100,1016915130,12800,12800,12800,12800,0
|
|
20230609,193000,1016915130,12800,12800,12800,12800,0
|
|
20230609,192900,1016915130,12800,12800,12800,12800,0
|
|
20230609,192800,1016915130,12800,12800,12800,12800,0
|
|
20230609,192700,1016915130,12800,12800,12800,12800,0
|
|
20230609,192600,1016915130,12800,12800,12800,12800,0
|
|
20230609,192500,1016915130,12800,12800,12800,12800,0
|
|
20230609,192400,1016915130,12800,12800,12800,12800,0
|
|
20230609,192300,1016915130,12800,12800,12800,12800,0
|
|
20230609,192200,1016915130,12800,12800,12800,12800,0
|
|
20230609,192100,1016915130,12800,12800,12800,12800,0
|
|
20230609,192000,1016915130,12800,12800,12800,12800,0
|
|
20230609,191900,1016915130,12800,12800,12800,12800,0
|
|
20230609,191800,1016915130,12800,12800,12800,12800,0
|
|
20230609,191700,1016915130,12800,12800,12800,12800,0
|
|
20230609,191600,1016915130,12800,12800,12800,12800,0
|
|
20230609,191500,1016915130,12800,12800,12800,12800,0
|
|
20230609,191400,1016915130,12800,12800,12800,12800,0
|
|
20230609,191300,1016915130,12800,12800,12800,12800,298
|
|
20230609,191200,1016915130,12800,12800,12800,12800,0
|
|
20230609,191100,1016915130,12800,12800,12800,12800,0
|
|
20230609,191000,1016915130,12800,12800,12800,12800,0
|
|
20230609,190900,1016915130,12800,12800,12800,12800,0
|
|
20230609,190800,1016915130,12800,12800,12800,12800,0
|
|
20230609,190700,1016915130,12800,12800,12800,12800,0
|
|
20230609,190600,1016915130,12800,12800,12800,12800,0
|
|
20230609,190500,1016915130,12800,12800,12800,12800,0
|
|
20230609,190400,1016915130,12800,12800,12800,12800,0
|
|
20230609,190300,1016915130,12800,12800,12800,12800,0
|
|
20230609,190200,1016915130,12800,12800,12800,12800,0
|
|
20230609,190100,1016915130,12800,12800,12800,12800,0
|
|
20230609,190000,1016915130,12800,12800,12800,12800,0
|
|
20230609,185900,1016915130,12800,12800,12800,12800,0
|
|
20230609,185800,1016915130,12800,12800,12800,12800,0
|
|
20230609,185700,1016915130,12800,12800,12800,12800,0
|
|
20230609,185600,1016915130,12800,12800,12800,12800,0
|
|
20230609,185500,1016915130,12800,12800,12800,12800,0
|
|
20230609,185400,1016915130,12800,12800,12800,12800,0
|
|
20230609,185300,1016915130,12800,12800,12800,12800,0
|
|
20230609,185200,1016915130,12800,12800,12800,12800,0
|
|
20230609,185100,1016915130,12800,12800,12800,12800,0
|
|
20230609,185000,1016915130,12800,12800,12800,12800,0
|
|
20230609,184900,1016915130,12800,12800,12800,12800,0
|
|
20230609,184800,1016915130,12800,12800,12800,12800,0
|
|
20230609,184700,1016915130,12800,12800,12800,12800,0
|
|
20230609,184600,1016915130,12800,12800,12800,12800,0
|
|
20230609,184500,1016915130,12800,12800,12800,12800,0
|
|
20230609,184400,1016915130,12800,12800,12800,12800,0
|
|
20230609,184300,1016915130,12800,12800,12800,12800,298
|
|
20230609,184200,1016915130,12800,12800,12800,12800,0
|
|
20230609,184100,1016915130,12800,12800,12800,12800,0
|
|
20230609,184000,1016915130,12800,12800,12800,12800,0
|
|
20230609,183900,1016915130,12800,12800,12800,12800,0
|
|
20230609,183800,1016915130,12800,12800,12800,12800,0
|
|
20230609,183700,1016915130,12800,12800,12800,12800,0
|
|
20230609,183600,1016915130,12800,12800,12800,12800,0
|
|
20230609,183500,1016915130,12800,12800,12800,12800,0
|
|
20230609,183400,1016915130,12800,12800,12800,12800,0
|
|
20230609,183300,1016915130,12800,12800,12800,12800,0
|
|
20230609,183200,1016915130,12800,12800,12800,12800,0
|
|
20230609,183100,1016915130,12800,12800,12800,12800,0
|
|
20230609,183000,1016915130,12800,12800,12800,12800,0
|
|
20230609,182900,1016915130,12800,12800,12800,12800,0
|
|
20230609,182800,1016915130,12800,12800,12800,12800,0
|
|
20230609,182700,1016915130,12800,12800,12800,12800,0
|
|
20230609,182600,1016915130,12800,12800,12800,12800,0
|
|
20230609,182500,1016915130,12800,12800,12800,12800,0
|
|
20230609,182400,1016915130,12800,12800,12800,12800,0
|
|
20230609,182300,1016915130,12800,12800,12800,12800,0
|
|
20230609,182200,1016915130,12800,12800,12800,12800,0
|
|
20230609,182100,1016915130,12800,12800,12800,12800,0
|
|
20230609,182000,1016915130,12800,12800,12800,12800,0
|
|
20230609,181900,1016915130,12800,12800,12800,12800,0
|
|
20230609,181800,1016915130,12800,12800,12800,12800,0
|
|
20230609,181700,1016915130,12800,12800,12800,12800,0
|
|
20230609,181600,1016915130,12800,12800,12800,12800,0
|
|
20230609,181500,1016915130,12800,12800,12800,12800,0
|
|
20230609,181400,1016915130,12800,12800,12800,12800,0
|
|
20230609,181300,1016915130,12800,12800,12800,12800,298
|
|
20230609,181200,1016915130,12800,12800,12800,12800,0
|
|
20230609,181100,1016915130,12800,12800,12800,12800,0
|
|
20230609,181000,1016915130,12800,12800,12800,12800,0
|
|
20230609,180900,1016915130,12800,12800,12800,12800,0
|
|
20230609,180800,1016915130,12800,12800,12800,12800,0
|
|
20230609,180700,1016915130,12800,12800,12800,12800,0
|
|
20230609,180600,1016915130,12800,12800,12800,12800,0
|
|
20230609,180500,1016915130,12800,12800,12800,12800,0
|
|
20230609,180400,1016915130,12800,12800,12800,12800,0
|
|
20230609,180300,1016915130,12800,12800,12800,12800,0
|
|
20230609,180200,1016915130,12800,12800,12800,12800,0
|
|
20230609,180100,1016915130,12800,12800,12800,12800,0
|
|
20230609,180000,1016915130,12800,12800,12800,12800,0
|
|
20230609,175900,1016915130,12800,12800,12800,12800,0
|
|
20230609,175800,1016915130,12800,12800,12800,12800,0
|
|
20230609,175700,1016915130,12800,12800,12800,12800,0
|
|
20230609,175600,1016915130,12800,12800,12800,12800,0
|
|
20230609,175500,1016915130,12800,12800,12800,12800,0
|
|
20230609,175400,1016915130,12800,12800,12800,12800,0
|
|
20230609,175300,1016915130,12800,12800,12800,12800,0
|
|
20230609,175200,1016915130,12800,12800,12800,12800,0
|
|
20230609,175100,1016915130,12800,12800,12800,12800,0
|
|
20230609,175000,1016915130,12800,12800,12800,12800,0
|
|
20230609,174900,1016915130,12800,12800,12800,12800,0
|
|
20230609,174800,1016915130,12800,12800,12800,12800,0
|
|
20230609,174700,1016915130,12800,12800,12800,12800,0
|
|
20230609,174600,1016915130,12800,12800,12800,12800,0
|
|
20230609,174500,1016915130,12800,12800,12800,12800,0
|
|
20230609,174400,1016915130,12800,12800,12800,12800,0
|
|
20230609,174300,1016915130,12800,12800,12800,12800,298
|
|
20230609,174200,1016915130,12800,12800,12800,12800,0
|
|
20230609,174100,1016915130,12800,12800,12800,12800,0
|
|
20230609,174000,1016915130,12800,12800,12800,12800,0
|
|
20230609,173900,1016915130,12800,12800,12800,12800,0
|
|
20230609,173800,1016915130,12800,12800,12800,12800,0
|
|
20230609,173700,1016915130,12800,12800,12800,12800,0
|
|
20230609,173600,1016915130,12800,12800,12800,12800,0
|
|
20230609,173500,1016915130,12800,12800,12800,12800,0
|
|
20230609,173400,1016915130,12800,12800,12800,12800,0
|
|
20230609,173300,1016915130,12800,12800,12800,12800,0
|
|
20230609,173200,1016915130,12800,12800,12800,12800,0
|
|
20230609,173100,1016915130,12800,12800,12800,12800,0
|
|
20230609,173000,1016915130,12800,12800,12800,12800,0
|
|
20230609,172900,1016915130,12800,12800,12800,12800,0
|
|
20230609,172800,1016915130,12800,12800,12800,12800,0
|
|
20230609,172700,1016915130,12800,12800,12800,12800,0
|
|
20230609,172600,1016915130,12800,12800,12800,12800,0
|
|
20230609,172500,1016915130,12800,12800,12800,12800,0
|
|
20230609,172400,1016915130,12800,12800,12800,12800,0
|
|
20230609,172300,1016915130,12800,12800,12800,12800,0
|
|
20230609,172200,1016915130,12800,12800,12800,12800,0
|
|
20230609,172100,1016915130,12800,12800,12800,12800,0
|
|
20230609,172000,1016915130,12800,12800,12800,12800,0
|
|
20230609,171900,1016915130,12800,12800,12800,12800,0
|
|
20230609,171800,1016915130,12800,12800,12800,12800,0
|
|
20230609,171700,1016915130,12800,12800,12800,12800,0
|
|
20230609,171600,1016915130,12800,12800,12800,12800,0
|
|
20230609,171500,1016915130,12800,12800,12800,12800,0
|
|
20230609,171400,1016915130,12800,12800,12800,12800,0
|
|
20230609,171300,1016915130,12800,12800,12800,12800,298
|
|
20230609,171200,1016915130,12800,12800,12800,12800,0
|
|
20230609,171100,1016915130,12800,12800,12800,12800,0
|
|
20230609,171000,1016915130,12800,12800,12800,12800,0
|
|
20230609,170900,1016915130,12800,12800,12800,12800,0
|
|
20230609,170800,1016915130,12800,12800,12800,12800,0
|
|
20230609,170700,1016915130,12800,12800,12800,12800,0
|
|
20230609,170600,1016915130,12800,12800,12800,12800,0
|
|
20230609,170500,1016915130,12800,12800,12800,12800,0
|
|
20230609,170400,1016915130,12800,12800,12800,12800,0
|
|
20230609,170300,1016915130,12800,12800,12800,12800,0
|
|
20230609,170200,1016915130,12800,12800,12800,12800,0
|
|
20230609,170100,1016915130,12800,12800,12800,12800,0
|
|
20230609,170000,1016915130,12800,12800,12800,12800,0
|
|
20230609,165900,1016915130,12800,12800,12800,12800,0
|
|
20230609,165800,1016915130,12800,12800,12800,12800,0
|
|
20230609,165700,1016915130,12800,12800,12800,12800,0
|
|
20230609,165600,1016915130,12800,12800,12800,12800,0
|
|
20230609,165500,1016915130,12800,12800,12800,12800,0
|
|
20230609,165400,1016915130,12800,12800,12800,12800,0
|
|
20230609,165300,1016915130,12800,12800,12800,12800,0
|
|
20230609,165200,1016915130,12800,12800,12800,12800,0
|
|
20230609,165100,1016915130,12800,12800,12800,12800,0
|
|
20230609,165000,1016915130,12800,12800,12800,12800,0
|
|
20230609,164900,1016915130,12800,12800,12800,12800,0
|
|
20230609,164800,1016915130,12800,12800,12800,12800,0
|
|
20230609,164700,1016915130,12800,12800,12800,12800,0
|
|
20230609,164600,1016915130,12800,12800,12800,12800,0
|
|
20230609,164500,1016915130,12800,12800,12800,12800,0
|
|
20230609,164400,1016915130,12800,12800,12800,12800,0
|
|
20230609,164300,1016915130,12800,12800,12800,12800,298
|
|
20230609,164200,1016915130,12800,12800,12800,12800,0
|
|
20230609,164100,1016915130,12800,12800,12800,12800,0
|
|
20230609,164000,1016915130,12800,12800,12800,12800,0
|
|
20230609,163900,1016915130,12800,12800,12800,12800,0
|
|
20230609,163800,1016915130,12800,12800,12800,12800,0
|
|
20230609,163700,1016915130,12800,12800,12800,12800,0
|
|
20230609,163600,1016915130,12800,12800,12800,12800,0
|
|
20230609,163500,1016915130,12800,12800,12800,12800,0
|
|
20230609,163400,1016915130,12800,12800,12800,12800,0
|
|
20230609,163300,1016915130,12800,12800,12800,12800,0
|
|
20230609,163200,1016915130,12800,12800,12800,12800,0
|
|
20230609,163100,1016915130,12800,12800,12800,12800,0
|
|
20230609,163000,1016915130,12800,12800,12800,12800,0
|
|
20230609,162900,1016915130,12800,12800,12800,12800,0
|
|
20230609,162800,1016915130,12800,12800,12800,12800,0
|
|
20230609,162700,1016915130,12800,12800,12800,12800,0
|
|
20230609,162600,1016915130,12800,12800,12800,12800,0
|
|
20230609,162500,1016915130,12800,12800,12800,12800,0
|
|
20230609,162400,1016915130,12800,12800,12800,12800,0
|
|
20230609,162300,1016915130,12800,12800,12800,12800,0
|
|
20230609,162200,1016915130,12800,12800,12800,12800,0
|
|
20230609,162100,1016915130,12800,12800,12800,12800,0
|
|
20230609,162000,1016915130,12800,12800,12800,12800,0
|
|
20230609,161900,1016915130,12800,12800,12800,12800,0
|
|
20230609,161800,1016915130,12800,12800,12800,12800,0
|
|
20230609,161700,1016915130,12800,12800,12800,12800,0
|
|
20230609,161600,1016915130,12800,12800,12800,12800,0
|
|
20230609,161500,1016915130,12800,12800,12800,12800,0
|
|
20230609,161400,1016915130,12800,12800,12800,12800,0
|
|
20230609,161300,1016915130,12800,12800,12800,12800,298
|
|
20230609,161200,1016915130,12800,12800,12800,12800,0
|
|
20230609,161100,1016915130,12800,12800,12800,12800,0
|
|
20230609,161000,1016915130,12800,12800,12800,12800,0
|
|
20230609,160900,1016915130,12800,12800,12800,12800,0
|
|
20230609,160800,1016915130,12800,12800,12800,12800,0
|
|
20230609,160700,1016915130,12800,12800,12800,12800,0
|
|
20230609,160600,1016915130,12800,12800,12800,12800,0
|
|
20230609,160500,1016915130,12800,12800,12800,12800,0
|
|
20230609,160400,1016915130,12800,12800,12800,12800,0
|
|
20230609,160300,1016915130,12800,12800,12800,12800,0
|
|
20230609,160200,1016915130,12800,12800,12800,12800,0
|
|
20230609,160100,1016915130,12800,12800,12800,12800,0
|
|
20230609,160000,1016915130,12800,12800,12800,12800,0
|
|
20230609,155900,1016915130,12800,12800,12800,12800,0
|
|
20230609,155800,1016915130,12800,12800,12800,12800,0
|
|
20230609,155700,1016915130,12800,12800,12800,12800,0
|
|
20230609,155600,1016915130,12800,12800,12800,12800,0
|
|
20230609,155500,1016915130,12800,12800,12800,12800,0
|
|
20230609,155400,1016915130,12800,12800,12800,12800,0
|
|
20230609,155300,1016915130,12800,12800,12800,12800,0
|
|
20230609,155200,1016915130,12800,12800,12800,12800,0
|
|
20230609,155100,1016915130,12800,12800,12800,12800,0
|
|
20230609,155000,1016915130,12800,12800,12800,12800,0
|
|
20230609,154900,1016915130,12800,12800,12800,12800,0
|
|
20230609,154800,1016915130,12800,12800,12800,12800,0
|
|
20230609,154700,1016915130,12800,12800,12800,12800,0
|
|
20230609,154600,1016915130,12800,12800,12800,12800,0
|
|
20230609,154500,1016915130,12800,12800,12800,12800,0
|
|
20230609,154400,1016915130,12800,12800,12800,12800,0
|
|
20230609,154300,1016915130,12800,12800,12800,12800,298
|
|
20230609,154200,1016915130,12800,12800,12800,12800,0
|
|
20230609,154100,1016915130,12800,12800,12800,12800,0
|
|
20230609,154000,1016915130,12800,12800,12800,12800,0
|
|
20230609,153900,1016915130,12800,12800,12800,12800,0
|
|
20230609,153800,1016915130,12800,12800,12800,12800,0
|
|
20230609,153700,1016915130,12800,12800,12800,12800,0
|
|
20230609,153600,1016915130,12800,12800,12800,12800,0
|
|
20230609,153500,1016915130,12800,12800,12800,12800,0
|
|
20230609,153400,1016915130,12800,12800,12800,12800,0
|
|
20230609,153300,1016915130,12800,12800,12800,12800,0
|
|
20230609,153200,1016915130,12800,12800,12800,12800,0
|
|
20230609,153100,1016915130,12800,12800,12800,12800,0
|
|
20230609,153000,1016915130,12800,12800,12800,12800,298
|
|
20230609,152900,1013100730,12800,12800,12800,12800,0
|
|
20230609,152800,1013100730,12800,12800,12800,12800,0
|
|
20230609,152700,1013100730,12800,12800,12800,12800,0
|
|
20230609,152600,1013100730,12800,12800,12800,12800,0
|
|
20230609,152500,1013100730,12800,12800,12800,12800,0
|
|
20230609,152400,1013100730,12800,12800,12800,12800,0
|
|
20230609,152300,1013100730,12800,12800,12800,12800,0
|
|
20230609,152200,1013100730,12800,12800,12800,12800,0
|
|
20230609,152100,1013100730,12800,12800,12800,12800,0
|
|
20230609,152000,1013100730,12800,12800,12800,12800,0
|
|
20230609,151900,1013100730,12800,12750,12800,12740,460
|
|
20230609,151800,1007239200,12740,12790,12790,12740,2500
|
|
20230609,151700,975347540,12780,12780,12780,12780,2
|
|
20230609,151600,975321980,12780,12780,12780,12780,0
|
|
20230609,151500,975321980,12780,12780,12780,12780,4
|
|
20230609,151400,975270860,12780,12780,12780,12780,0
|
|
20230609,151300,975270860,12780,12780,12780,12780,1
|
|
20230609,151200,975258080,12770,12770,12770,12770,10
|
|
20230609,151100,975130380,12770,12770,12770,12770,0
|
|
20230609,151000,975130380,12770,12800,12800,12770,1010
|
|
20230609,150900,962216500,12800,12800,12800,12800,141
|
|
20230609,150800,960411700,12810,12810,12810,12810,0
|
|
20230609,150700,960411700,12810,12800,12810,12800,45
|
|
20230609,150600,959835650,12810,12810,12810,12810,112
|
|
20230609,150500,958400930,12810,12810,12810,12810,0
|
|
20230609,150400,958400930,12810,12810,12810,12810,6
|
|
20230609,150300,958324070,12780,12800,12800,12780,500
|
|
20230609,150200,951929250,12800,12800,12800,12800,0
|
|
20230609,150100,951929250,12800,12800,12800,12800,50
|
|
20230609,150000,951289250,12790,12790,12790,12790,0
|
|
20230609,145900,951289250,12790,12800,12810,12790,346
|
|
20230609,145800,946861870,12800,12800,12800,12800,1
|
|
20230609,145700,946849070,12790,12790,12790,12790,0
|
|
20230609,145600,946849070,12790,12800,12800,12790,446
|
|
20230609,145500,941141400,12790,12790,12790,12790,0
|
|
20230609,145400,941141400,12790,12790,12790,12790,0
|
|
20230609,145300,941141400,12790,12800,12800,12790,127
|
|
20230609,145200,939516910,12800,12800,12800,12800,1
|
|
20230609,145100,939504110,12800,12800,12800,12800,1
|
|
20230609,145000,939491310,12800,12800,12800,12800,28
|
|
20230609,144900,939132910,12790,12790,12790,12790,0
|
|
20230609,144800,939132910,12790,12790,12790,12790,0
|
|
20230609,144700,939132910,12790,12790,12790,12790,0
|
|
20230609,144600,939132910,12790,12790,12790,12790,19
|
|
20230609,144500,938889900,12790,12790,12790,12790,0
|
|
20230609,144400,938889900,12790,12790,12790,12790,383
|
|
20230609,144300,933991330,12790,12790,12790,12790,0
|
|
20230609,144200,933991330,12790,12800,12800,12790,1000
|
|
20230609,144100,921199920,12800,12800,12800,12800,0
|
|
20230609,144000,921199920,12800,12800,12800,12800,0
|
|
20230609,143900,921199920,12800,12800,12800,12800,0
|
|
20230609,143800,921199920,12800,12800,12800,12800,0
|
|
20230609,143700,921199920,12800,12800,12800,12800,398
|
|
20230609,143600,916105520,12800,12800,12800,12800,109
|
|
20230609,143500,914710320,12800,12800,12800,12800,45
|
|
20230609,143400,914134320,12790,12790,12790,12790,0
|
|
20230609,143300,914134320,12790,12790,12790,12790,83
|
|
20230609,143200,913072750,12790,12790,12790,12790,0
|
|
20230609,143100,913072750,12790,12790,12790,12790,0
|
|
20230609,143000,913072750,12790,12790,12790,12790,0
|
|
20230609,142900,913072750,12790,12790,12790,12790,0
|
|
20230609,142800,913072750,12790,12790,12790,12790,100
|
|
20230609,142700,911793750,12790,12790,12790,12790,0
|
|
20230609,142600,911793750,12790,12790,12790,12790,0
|
|
20230609,142500,911793750,12790,12790,12790,12790,0
|
|
20230609,142400,911793750,12790,12790,12790,12790,0
|
|
20230609,142300,911793750,12790,12800,12800,12790,156
|
|
20230609,142200,909798410,12790,12790,12790,12790,0
|
|
20230609,142100,909798410,12790,12800,12800,12790,260
|
|
20230609,142000,906472200,12800,12800,12800,12800,60
|
|
20230609,141900,905704200,12800,12790,12800,12790,58
|
|
20230609,141800,904962130,12790,12790,12790,12790,0
|
|
20230609,141700,904962130,12790,12790,12790,12790,80
|
|
20230609,141600,903938930,12800,12800,12800,12800,2
|
|
20230609,141500,903913330,12800,12800,12800,12800,78
|
|
20230609,141400,902914930,12800,12800,12800,12800,16
|
|
20230609,141300,902710130,12800,12800,12800,12800,738
|
|
20230609,141200,893263730,12800,12800,12800,12800,1
|
|
20230609,141100,893250930,12800,12810,12810,12800,518
|
|
20230609,141000,886615530,12800,12800,12800,12800,0
|
|
20230609,140900,886615530,12800,12800,12800,12800,3
|
|
20230609,140800,886577130,12800,12800,12800,12800,80
|
|
20230609,140700,885553130,12800,12800,12800,12800,0
|
|
20230609,140600,885553130,12800,12820,12820,12800,1498
|
|
20230609,140500,866375520,12830,12830,12830,12830,0
|
|
20230609,140400,866375520,12830,12830,12830,12830,0
|
|
20230609,140300,866375520,12830,12830,12830,12830,0
|
|
20230609,140200,866375520,12830,12830,12830,12830,0
|
|
20230609,140100,866375520,12830,12830,12830,12830,6
|
|
20230609,140000,866298540,12830,12830,12830,12830,0
|
|
20230609,135900,866298540,12830,12830,12830,12830,0
|
|
20230609,135800,866298540,12830,12830,12830,12830,0
|
|
20230609,135700,866298540,12830,12830,12830,12830,20
|
|
20230609,135600,866041940,12830,12830,12830,12830,204
|
|
20230609,135500,863424620,12830,12830,12830,12830,1
|
|
20230609,135400,863411790,12830,12830,12840,12830,41
|
|
20230609,135300,862885510,12830,12830,12830,12830,1
|
|
20230609,135200,862872680,12830,12840,12840,12830,46
|
|
20230609,135100,862282050,12840,12840,12840,12840,0
|
|
20230609,135000,862282050,12840,12840,12840,12840,6
|
|
20230609,134900,862205010,12850,12850,12850,12850,0
|
|
20230609,134800,862205010,12850,12850,12850,12850,8
|
|
20230609,134700,862102210,12850,12850,12850,12850,0
|
|
20230609,134600,862102210,12850,12850,12850,12850,0
|
|
20230609,134500,862102210,12850,12850,12850,12850,1
|
|
20230609,134400,862089360,12820,12820,12820,12820,50
|
|
20230609,134300,861448360,12850,12850,12850,12850,0
|
|
20230609,134200,861448360,12850,12850,12850,12850,50
|
|
20230609,134100,860805860,12850,12850,12850,12850,0
|
|
20230609,134000,860805860,12850,12850,12850,12850,0
|
|
20230609,133900,860805860,12850,12850,12850,12850,0
|
|
20230609,133800,860805860,12850,12850,12850,12850,0
|
|
20230609,133700,860805860,12850,12850,12850,12850,0
|
|
20230609,133600,860805860,12850,12850,12850,12850,0
|
|
20230609,133500,860805860,12850,12850,12850,12850,0
|
|
20230609,133400,860805860,12850,12850,12850,12850,0
|
|
20230609,133300,860805860,12850,12840,12850,12840,30
|
|
20230609,133200,860420380,12850,12850,12850,12850,0
|
|
20230609,133100,860420380,12850,12820,12850,12810,116
|
|
20230609,133000,858932400,12810,12820,12820,12810,105
|
|
20230609,132900,857586760,12820,12840,12840,12820,1664
|
|
20230609,132800,836242610,12850,12850,12850,12850,0
|
|
20230609,132700,836242610,12850,12850,12850,12850,0
|
|
20230609,132600,836242610,12850,12850,12850,12850,0
|
|
20230609,132500,836242610,12850,12850,12850,12850,0
|
|
20230609,132400,836242610,12850,12850,12850,12850,0
|
|
20230609,132300,836242610,12850,12850,12850,12850,1
|
|
20230609,132200,836229760,12850,12850,12850,12850,14
|
|
20230609,132100,836049860,12850,12850,12850,12850,50
|
|
20230609,132000,835407360,12830,12840,12840,12830,60
|
|
20230609,131900,834637460,12830,12830,12830,12830,29
|
|
20230609,131800,834265390,12830,12830,12830,12830,350
|
|
20230609,131700,829774890,12830,12830,12830,12830,500
|
|
20230609,131600,823359890,12830,12830,12830,12830,0
|
|
20230609,131500,823359890,12830,12830,12830,12830,0
|
|
20230609,131400,823359890,12830,12830,12830,12830,16
|
|
20230609,131300,823154610,12830,12830,12830,12830,500
|
|
20230609,131200,816739610,12840,12850,12850,12840,160
|
|
20230609,131100,814684880,12850,12850,12850,12850,7
|
|
20230609,131000,814594930,12850,12850,12850,12850,0
|
|
20230609,130900,814594930,12850,12850,12850,12850,83
|
|
20230609,130800,813528380,12850,12850,12850,12850,0
|
|
20230609,130700,813528380,12850,12850,12850,12850,10
|
|
20230609,130600,813399880,12840,12840,12840,12840,0
|
|
20230609,130500,813399880,12840,12840,12840,12840,0
|
|
20230609,130400,813399880,12840,12840,12840,12840,725
|
|
20230609,130300,804090880,12840,12870,12870,12840,103
|
|
20230609,130200,802765340,12840,12850,12850,12840,4
|
|
20230609,130100,802713970,12870,12870,12870,12870,1
|
|
20230609,130000,802701100,12840,12840,12840,12840,0
|
|
20230609,125900,802701100,12840,12840,12840,12840,13
|
|
20230609,125800,802534180,12840,12840,12840,12840,0
|
|
20230609,125700,802534180,12840,12840,12840,12840,1
|
|
20230609,125600,802521340,12840,12850,12850,12840,37
|
|
20230609,125500,802046100,12850,12850,12850,12850,4
|
|
20230609,125400,801994700,12850,12850,12850,12850,166
|
|
20230609,125300,799861600,12890,12890,12890,12890,0
|
|
20230609,125200,799861600,12890,12890,12890,12890,0
|
|
20230609,125100,799861600,12890,12890,12890,12890,0
|
|
20230609,125000,799861600,12890,12850,12890,12850,2
|
|
20230609,124900,799835860,12900,12900,12900,12900,0
|
|
20230609,124800,799835860,12900,12900,12900,12900,0
|
|
20230609,124700,799835860,12900,12900,12900,12900,30
|
|
20230609,124600,799448860,12900,12890,12900,12890,10
|
|
20230609,124500,799319910,12900,12900,12900,12900,0
|
|
20230609,124400,799319910,12900,12900,12900,12900,124
|
|
20230609,124300,797720310,12900,12900,12900,12900,0
|
|
20230609,124200,797720310,12900,12900,12900,12900,0
|
|
20230609,124100,797720310,12900,12900,12900,12900,0
|
|
20230609,124000,797720310,12900,12900,12900,12900,0
|
|
20230609,123900,797720310,12900,12900,12900,12900,4
|
|
20230609,123800,797668710,12900,12850,12900,12850,6
|
|
20230609,123700,797591560,12900,12900,12900,12900,0
|
|
20230609,123600,797591560,12900,12900,12900,12900,0
|
|
20230609,123500,797591560,12900,12900,12900,12900,0
|
|
20230609,123400,797591560,12900,12900,12900,12900,0
|
|
20230609,123300,797591560,12900,12900,12900,12900,0
|
|
20230609,123200,797591560,12900,12900,12900,12900,0
|
|
20230609,123100,797591560,12900,12900,12900,12900,1
|
|
20230609,123000,797578660,12900,12900,12900,12900,0
|
|
20230609,122900,797578660,12900,12900,12900,12900,0
|
|
20230609,122800,797578660,12900,12900,12900,12900,67
|
|
20230609,122700,796714360,12900,12900,12900,12900,0
|
|
20230609,122600,796714360,12900,12830,12900,12830,453
|
|
20230609,122500,790902300,12830,12830,12840,12810,1264
|
|
20230609,122400,774705490,12840,12850,12850,12840,75
|
|
20230609,122300,773742090,12860,12860,12860,12860,31
|
|
20230609,122200,773343430,12900,12900,12900,12900,65
|
|
20230609,122100,772504930,12900,12910,12910,12900,4
|
|
20230609,122000,772453300,12910,12910,12920,12910,37
|
|
20230609,121900,771975620,12910,12910,12910,12910,0
|
|
20230609,121800,771975620,12910,12870,12910,12870,110
|
|
20230609,121700,770556280,12870,12870,12870,12870,10
|
|
20230609,121600,770427580,12860,12860,12860,12860,0
|
|
20230609,121500,770427580,12860,12860,12860,12860,10
|
|
20230609,121400,770298980,12880,12880,12880,12880,0
|
|
20230609,121300,770298980,12880,12880,12880,12880,240
|
|
20230609,121200,767207780,12880,12880,12880,12880,1
|
|
20230609,121100,767194900,12880,12880,12880,12880,0
|
|
20230609,121000,767194900,12880,12880,12880,12880,10
|
|
20230609,120900,767066100,12880,12880,12880,12880,99
|
|
20230609,120800,765790980,12880,12880,12880,12880,19
|
|
20230609,120700,765546260,12880,12820,12880,12820,266
|
|
20230609,120600,762127710,12810,12870,12870,12810,2075
|
|
20230609,120500,735524190,12870,12870,12870,12870,234
|
|
20230609,120400,732512610,12880,12880,12880,12880,0
|
|
20230609,120300,732512610,12880,12880,12880,12880,0
|
|
20230609,120200,732512610,12880,12890,12890,12880,1271
|
|
20230609,120100,716136780,12900,12900,12900,12900,873
|
|
20230609,120000,704875080,12910,12910,12910,12910,0
|
|
20230609,115900,704875080,12910,12910,12910,12910,301
|
|
20230609,115800,700989170,12910,12910,12910,12910,50
|
|
20230609,115700,700343670,12930,12930,12930,12930,2
|
|
20230609,115600,700317810,12920,12920,12920,12920,468
|
|
20230609,115500,694271250,12920,12920,12920,12920,22
|
|
20230609,115400,693987010,12920,12930,12930,12920,587
|
|
20230609,115300,686399620,12980,12980,12980,12980,0
|
|
20230609,115200,686399620,12980,12980,12980,12980,0
|
|
20230609,115100,686399620,12980,12980,12980,12980,0
|
|
20230609,115000,686399620,12980,12980,12980,12980,0
|
|
20230609,114900,686399620,12980,12950,12980,12950,316
|
|
20230609,114800,682301190,12960,12960,12960,12960,0
|
|
20230609,114700,682301190,12960,12960,12960,12960,2
|
|
20230609,114600,682275270,12980,12980,12980,12980,0
|
|
20230609,114500,682275270,12980,12980,12980,12980,0
|
|
20230609,114400,682275270,12980,12980,12980,12980,0
|
|
20230609,114300,682275270,12980,12980,12980,12980,0
|
|
20230609,114200,682275270,12980,12980,12980,12980,0
|
|
20230609,114100,682275270,12980,12980,12980,12980,0
|
|
20230609,114000,682275270,12980,12940,12980,12940,56
|
|
20230609,113900,681549040,12980,12980,12980,12980,0
|
|
20230609,113800,681549040,12980,12980,12980,12980,1
|
|
20230609,113700,681536060,12970,12950,12970,12950,150
|
|
20230609,113600,679591080,12950,12950,12950,12950,10
|
|
20230609,113500,679461580,12950,12950,12950,12950,0
|
|
20230609,113400,679461580,12950,12950,12950,12950,1
|
|
20230609,113300,679448630,12980,12900,12980,12900,239
|
|
20230609,113200,676359120,12900,12900,12900,12900,25
|
|
20230609,113100,676036620,12900,12900,12900,12900,928
|
|
20230609,113000,664065420,12900,12910,12910,12900,308
|
|
20230609,112900,660092010,12910,12910,12910,12910,32
|
|
20230609,112800,659678890,12910,12910,12910,12910,30
|
|
20230609,112700,659291590,12910,12910,12910,12910,470
|
|
20230609,112600,653223890,12920,12920,12920,12920,15
|
|
20230609,112500,653030090,12940,12940,12940,12940,0
|
|
20230609,112400,653030090,12940,12940,12940,12940,10
|
|
20230609,112300,652900690,12960,12960,12960,12960,0
|
|
20230609,112200,652900690,12960,12960,12960,12960,1
|
|
20230609,112100,652887730,12910,12910,12910,12910,1
|
|
20230609,112000,652874820,12960,12920,12960,12910,135
|
|
20230609,111900,651131720,12970,12970,12970,12970,0
|
|
20230609,111800,651131720,12970,12920,12970,12920,101
|
|
20230609,111700,649826750,12970,12970,12970,12970,0
|
|
20230609,111600,649826750,12970,12970,12970,12970,0
|
|
20230609,111500,649826750,12970,12970,12970,12970,0
|
|
20230609,111400,649826750,12970,12970,12970,12970,1
|
|
20230609,111300,649813780,12910,12920,12920,12910,119
|
|
20230609,111200,648277420,12970,12920,12970,12910,1565
|
|
20230609,111100,628065300,12970,12970,12970,12970,1
|
|
20230609,111000,628052330,12940,12940,12940,12940,445
|
|
20230609,110900,622294030,12940,12940,12940,12940,0
|
|
20230609,110800,622294030,12940,12940,12940,12940,15
|
|
20230609,110700,622099930,12940,12940,12940,12940,10
|
|
20230609,110600,621970530,12940,12940,12940,12940,0
|
|
20230609,110500,621970530,12940,12940,12940,12940,7
|
|
20230609,110400,621879950,12940,12940,12940,12940,0
|
|
20230609,110300,621879950,12940,12940,12940,12940,194
|
|
20230609,110200,619369590,12950,12950,12950,12950,1
|
|
20230609,110100,619356640,12950,12950,12950,12950,0
|
|
20230609,110000,619356640,12950,12960,12960,12950,9
|
|
20230609,105900,619240010,12970,12970,12970,12970,0
|
|
20230609,105800,619240010,12970,12970,12970,12970,1
|
|
20230609,105700,619227040,12990,12990,12990,12990,5
|
|
20230609,105600,619162090,12990,12970,12990,12970,8
|
|
20230609,105500,619058260,12970,12970,12980,12970,386
|
|
20230609,105400,614048020,12980,12980,12980,12980,0
|
|
20230609,105300,614048020,12980,12990,12990,12980,101
|
|
20230609,105200,612736040,12990,12990,12990,12990,8
|
|
20230609,105100,612632120,12990,12990,12990,12990,0
|
|
20230609,105000,612632120,12990,12980,12990,12980,7
|
|
20230609,104900,612541220,12990,12990,12990,12940,726
|
|
20230609,104800,603132180,12960,12990,12990,12960,2
|
|
20230609,104700,603106230,12960,12960,12960,12960,150
|
|
20230609,104600,601162230,12970,12990,12990,12970,797
|
|
20230609,104500,590825120,12990,12990,12990,12990,0
|
|
20230609,104400,590825120,12990,12990,12990,12990,3
|
|
20230609,104300,590786150,12980,13000,13000,12980,1163
|
|
20230609,104200,575682640,13000,13000,13000,13000,284
|
|
20230609,104100,571990640,13010,13010,13010,13000,316
|
|
20230609,104000,567879780,13010,13020,13020,13010,343
|
|
20230609,103900,563414300,13020,13020,13020,13010,329
|
|
20230609,103800,559131480,13030,13030,13030,13030,1
|
|
20230609,103700,559118450,13030,13030,13030,13030,7
|
|
20230609,103600,559027240,13030,13020,13030,13020,48
|
|
20230609,103500,558402270,13020,13020,13020,13020,150
|
|
20230609,103400,556449270,13030,13030,13030,13030,2
|
|
20230609,103300,556423210,13020,13020,13020,13020,0
|
|
20230609,103200,556423210,13020,13020,13020,13020,104
|
|
20230609,103100,555069130,13020,13020,13020,13020,1
|
|
20230609,103000,555056110,13020,13020,13020,13020,0
|
|
20230609,102900,555056110,13020,13020,13020,13020,0
|
|
20230609,102800,555056110,13020,13020,13020,13020,103
|
|
20230609,102700,553715050,13020,13050,13050,13010,54
|
|
20230609,102600,553012190,13040,13040,13040,13040,418
|
|
20230609,102500,547561470,13040,13040,13040,13010,167
|
|
20230609,102400,545388470,13050,13050,13050,13050,1
|
|
20230609,102300,545375420,13010,13010,13010,13010,5
|
|
20230609,102200,545310370,13050,13050,13050,13050,0
|
|
20230609,102100,545310370,13050,13050,13050,13040,887
|
|
20230609,102000,533736520,13050,13050,13050,13050,102
|
|
20230609,101900,532405420,13060,13000,13060,13000,122
|
|
20230609,101800,530819360,13000,13050,13050,13000,647
|
|
20230609,101700,522393930,13050,13040,13050,13040,51
|
|
20230609,101600,521728880,13030,13040,13040,13030,102
|
|
20230609,101500,520399810,13050,13040,13050,13040,114
|
|
20230609,101400,518912840,13050,13070,13070,13040,790
|
|
20230609,101300,508604020,13060,13060,13060,13060,157
|
|
20230609,101200,506553600,13080,13080,13080,13080,1
|
|
20230609,101100,506540520,13080,13060,13080,13060,170
|
|
20230609,101000,504320130,13070,13070,13080,13060,1090
|
|
20230609,100900,490083870,13080,13080,13080,13080,110
|
|
20230609,100800,488645070,13090,13080,13090,13070,232
|
|
20230609,100700,485609120,13080,13090,13090,13070,64
|
|
20230609,100600,484771970,13090,13090,13090,13090,179
|
|
20230609,100500,482428860,13090,13090,13090,13060,64
|
|
20230609,100400,481591790,13080,13070,13080,13070,1859
|
|
20230609,100300,457282070,13070,13060,13070,13060,279
|
|
20230609,100200,453636320,13070,13060,13070,13060,1529
|
|
20230609,100100,433661500,13060,13020,13060,13020,1768
|
|
20230609,100000,410601550,13020,12980,13030,12980,3099
|
|
20230609,095900,370300670,12980,12980,12980,12980,0
|
|
20230609,095800,370300670,12980,12980,12980,12980,20
|
|
20230609,095700,370041070,12980,12980,12980,12980,154
|
|
20230609,095600,368042150,12980,12980,12980,12980,100
|
|
20230609,095500,366744150,12980,12980,12980,12980,1
|
|
20230609,095400,366731170,12980,12980,12980,12980,0
|
|
20230609,095300,366731170,12980,12980,12980,12980,1
|
|
20230609,095200,366718190,13000,12990,13000,12990,516
|
|
20230609,095100,360011570,12980,12980,12980,12980,2
|
|
20230609,095000,359985610,12990,12980,13000,12980,411
|
|
20230609,094900,354650610,12980,12990,12990,12980,840
|
|
20230609,094800,343745710,12990,12980,13000,12980,6
|
|
20230609,094700,343667790,13000,12990,13000,12990,241
|
|
20230609,094600,340536920,12980,12980,12980,12980,3
|
|
20230609,094500,340497980,12980,13000,13000,12980,31
|
|
20230609,094400,340095000,13000,13010,13020,13000,281
|
|
20230609,094300,336441180,13020,13010,13020,13010,102
|
|
20230609,094200,335114140,13020,12990,13020,12990,454
|
|
20230609,094100,329213130,13000,12990,13000,12970,390
|
|
20230609,094000,324150800,12990,13030,13030,12990,1437
|
|
20230609,093900,305469720,13040,13030,13040,13010,927
|
|
20230609,093800,293400440,13030,13020,13040,13020,997
|
|
20230609,093700,280417600,13040,13050,13050,13040,211
|
|
20230609,093600,277666150,13040,13040,13050,13040,612
|
|
20230609,093500,269684490,13030,13020,13040,13020,124
|
|
20230609,093400,268069940,13040,13020,13040,13020,181
|
|
20230609,093300,265710320,13010,13040,13060,13010,1439
|
|
20230609,093200,246947700,13050,12970,13050,12970,8801
|
|
20230609,093100,132548320,12970,12940,12980,12940,1718
|
|
20230609,093000,110280870,12930,12900,12930,12900,526
|
|
20230609,092900,103483900,12900,12910,12910,12900,171
|
|
20230609,092800,101276830,12910,12930,12940,12910,72
|
|
20230609,092700,100345920,12930,12930,12940,12930,59
|
|
20230609,092600,99583040,12930,12900,12930,12890,16
|
|
20230609,092500,99376750,12890,12890,12930,12890,3
|
|
20230609,092400,99338040,12880,12880,12950,12880,164
|
|
20230609,092300,97216730,12890,12900,12900,12890,50
|
|
20230609,092200,96571930,12900,12930,12960,12900,173
|
|
20230609,092100,94336050,12950,12950,12950,12950,0
|
|
20230609,092000,94336050,12950,12930,12950,12930,425
|
|
20230609,091900,88832680,12930,12940,12980,12930,864
|
|
20230609,091800,77631030,12930,12900,12930,12900,184
|
|
20230609,091700,75253060,12900,12850,12900,12850,685
|
|
20230609,091600,66421540,12840,12840,12840,12840,39
|
|
20230609,091500,65920780,12840,12830,12840,12710,826
|
|
20230609,091400,55356120,12820,12800,12820,12800,27
|
|
20230609,091300,55010460,12830,12840,12840,12830,144
|
|
20230609,091200,53162500,12850,12780,12850,12780,349
|
|
20230609,091100,48694670,12750,12770,12770,12750,41
|
|
20230609,091000,48171330,12770,12730,12770,12730,134
|
|
20230609,090900,46465270,12730,12720,12730,12720,421
|
|
20230609,090800,41105970,12730,12730,12730,12720,752
|
|
20230609,090700,31533600,12730,12730,12730,12730,54
|
|
20230609,090600,30846180,12730,12730,12730,12730,359
|
|
20230609,090500,26276110,12820,12820,12820,12770,189
|
|
20230609,090400,23854830,12820,12710,12830,12710,483
|
|
20230609,090300,17665870,12710,12710,12710,12710,100
|
|
20230609,090200,16394870,12710,12700,12710,12700,304
|
|
20230609,090100,12531180,12660,12730,12730,12660,843
|
|
20230609,090000,1822010,12730,12750,12750,12730,143
|