680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,201600,5207884500,13600,13600,13600,13600,0
|
|
20230615,201500,5207884500,13600,13600,13600,13600,0
|
|
20230615,201400,5207884500,13600,13600,13600,13600,0
|
|
20230615,201300,5207884500,13600,13600,13600,13600,0
|
|
20230615,201200,5207884500,13600,13600,13600,13600,0
|
|
20230615,201100,5207884500,13600,13600,13600,13600,0
|
|
20230615,201000,5207884500,13600,13600,13600,13600,0
|
|
20230615,200900,5207884500,13600,13600,13600,13600,0
|
|
20230615,200800,5207884500,13600,13600,13600,13600,0
|
|
20230615,200700,5207884500,13600,13600,13600,13600,0
|
|
20230615,200600,5207884500,13600,13600,13600,13600,0
|
|
20230615,200500,5207884500,13600,13600,13600,13600,0
|
|
20230615,200400,5207884500,13600,13600,13600,13600,0
|
|
20230615,200300,5207884500,13600,13600,13600,13600,0
|
|
20230615,200200,5207884500,13600,13600,13600,13600,0
|
|
20230615,200100,5207884500,13600,13600,13600,13600,0
|
|
20230615,200000,5207884500,13600,13600,13600,13600,0
|
|
20230615,195900,5207884500,13600,13600,13600,13600,0
|
|
20230615,195800,5207884500,13600,13600,13600,13600,0
|
|
20230615,195700,5207884500,13600,13600,13600,13600,0
|
|
20230615,195600,5207884500,13600,13600,13600,13600,0
|
|
20230615,195500,5207884500,13600,13600,13600,13600,0
|
|
20230615,195400,5207884500,13600,13600,13600,13600,0
|
|
20230615,195300,5207884500,13600,13600,13600,13600,0
|
|
20230615,195200,5207884500,13600,13600,13600,13600,0
|
|
20230615,195100,5207884500,13600,13600,13600,13600,0
|
|
20230615,195000,5207884500,13600,13600,13600,13600,0
|
|
20230615,194900,5207884500,13600,13600,13600,13600,0
|
|
20230615,194800,5207884500,13600,13600,13600,13600,0
|
|
20230615,194700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,194600,5207884500,13600,13600,13600,13600,0
|
|
20230615,194500,5207884500,13600,13600,13600,13600,0
|
|
20230615,194400,5207884500,13600,13600,13600,13600,0
|
|
20230615,194300,5207884500,13600,13600,13600,13600,0
|
|
20230615,194200,5207884500,13600,13600,13600,13600,0
|
|
20230615,194100,5207884500,13600,13600,13600,13600,0
|
|
20230615,194000,5207884500,13600,13600,13600,13600,0
|
|
20230615,193900,5207884500,13600,13600,13600,13600,0
|
|
20230615,193800,5207884500,13600,13600,13600,13600,0
|
|
20230615,193700,5207884500,13600,13600,13600,13600,0
|
|
20230615,193600,5207884500,13600,13600,13600,13600,0
|
|
20230615,193500,5207884500,13600,13600,13600,13600,0
|
|
20230615,193400,5207884500,13600,13600,13600,13600,0
|
|
20230615,193300,5207884500,13600,13600,13600,13600,0
|
|
20230615,193200,5207884500,13600,13600,13600,13600,0
|
|
20230615,193100,5207884500,13600,13600,13600,13600,0
|
|
20230615,193000,5207884500,13600,13600,13600,13600,0
|
|
20230615,192900,5207884500,13600,13600,13600,13600,0
|
|
20230615,192800,5207884500,13600,13600,13600,13600,0
|
|
20230615,192700,5207884500,13600,13600,13600,13600,0
|
|
20230615,192600,5207884500,13600,13600,13600,13600,0
|
|
20230615,192500,5207884500,13600,13600,13600,13600,0
|
|
20230615,192400,5207884500,13600,13600,13600,13600,0
|
|
20230615,192300,5207884500,13600,13600,13600,13600,0
|
|
20230615,192200,5207884500,13600,13600,13600,13600,0
|
|
20230615,192100,5207884500,13600,13600,13600,13600,0
|
|
20230615,192000,5207884500,13600,13600,13600,13600,0
|
|
20230615,191900,5207884500,13600,13600,13600,13600,0
|
|
20230615,191800,5207884500,13600,13600,13600,13600,0
|
|
20230615,191700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,191600,5207884500,13600,13600,13600,13600,0
|
|
20230615,191500,5207884500,13600,13600,13600,13600,0
|
|
20230615,191400,5207884500,13600,13600,13600,13600,0
|
|
20230615,191300,5207884500,13600,13600,13600,13600,0
|
|
20230615,191200,5207884500,13600,13600,13600,13600,0
|
|
20230615,191100,5207884500,13600,13600,13600,13600,0
|
|
20230615,191000,5207884500,13600,13600,13600,13600,0
|
|
20230615,190900,5207884500,13600,13600,13600,13600,0
|
|
20230615,190800,5207884500,13600,13600,13600,13600,0
|
|
20230615,190700,5207884500,13600,13600,13600,13600,0
|
|
20230615,190600,5207884500,13600,13600,13600,13600,0
|
|
20230615,190500,5207884500,13600,13600,13600,13600,0
|
|
20230615,190400,5207884500,13600,13600,13600,13600,0
|
|
20230615,190300,5207884500,13600,13600,13600,13600,0
|
|
20230615,190200,5207884500,13600,13600,13600,13600,0
|
|
20230615,190100,5207884500,13600,13600,13600,13600,0
|
|
20230615,190000,5207884500,13600,13600,13600,13600,0
|
|
20230615,185900,5207884500,13600,13600,13600,13600,0
|
|
20230615,185800,5207884500,13600,13600,13600,13600,0
|
|
20230615,185700,5207884500,13600,13600,13600,13600,0
|
|
20230615,185600,5207884500,13600,13600,13600,13600,0
|
|
20230615,185500,5207884500,13600,13600,13600,13600,0
|
|
20230615,185400,5207884500,13600,13600,13600,13600,0
|
|
20230615,185300,5207884500,13600,13600,13600,13600,0
|
|
20230615,185200,5207884500,13600,13600,13600,13600,0
|
|
20230615,185100,5207884500,13600,13600,13600,13600,0
|
|
20230615,185000,5207884500,13600,13600,13600,13600,0
|
|
20230615,184900,5207884500,13600,13600,13600,13600,0
|
|
20230615,184800,5207884500,13600,13600,13600,13600,0
|
|
20230615,184700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,184600,5207884500,13600,13600,13600,13600,0
|
|
20230615,184500,5207884500,13600,13600,13600,13600,0
|
|
20230615,184400,5207884500,13600,13600,13600,13600,0
|
|
20230615,184300,5207884500,13600,13600,13600,13600,0
|
|
20230615,184200,5207884500,13600,13600,13600,13600,0
|
|
20230615,184100,5207884500,13600,13600,13600,13600,0
|
|
20230615,184000,5207884500,13600,13600,13600,13600,0
|
|
20230615,183900,5207884500,13600,13600,13600,13600,0
|
|
20230615,183800,5207884500,13600,13600,13600,13600,0
|
|
20230615,183700,5207884500,13600,13600,13600,13600,0
|
|
20230615,183600,5207884500,13600,13600,13600,13600,0
|
|
20230615,183500,5207884500,13600,13600,13600,13600,0
|
|
20230615,183400,5207884500,13600,13600,13600,13600,0
|
|
20230615,183300,5207884500,13600,13600,13600,13600,0
|
|
20230615,183200,5207884500,13600,13600,13600,13600,0
|
|
20230615,183100,5207884500,13600,13600,13600,13600,0
|
|
20230615,183000,5207884500,13600,13600,13600,13600,0
|
|
20230615,182900,5207884500,13600,13600,13600,13600,0
|
|
20230615,182800,5207884500,13600,13600,13600,13600,0
|
|
20230615,182700,5207884500,13600,13600,13600,13600,0
|
|
20230615,182600,5207884500,13600,13600,13600,13600,0
|
|
20230615,182500,5207884500,13600,13600,13600,13600,0
|
|
20230615,182400,5207884500,13600,13600,13600,13600,0
|
|
20230615,182300,5207884500,13600,13600,13600,13600,0
|
|
20230615,182200,5207884500,13600,13600,13600,13600,0
|
|
20230615,182100,5207884500,13600,13600,13600,13600,0
|
|
20230615,182000,5207884500,13600,13600,13600,13600,0
|
|
20230615,181900,5207884500,13600,13600,13600,13600,0
|
|
20230615,181800,5207884500,13600,13600,13600,13600,0
|
|
20230615,181700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,181600,5207884500,13600,13600,13600,13600,0
|
|
20230615,181500,5207884500,13600,13600,13600,13600,0
|
|
20230615,181400,5207884500,13600,13600,13600,13600,0
|
|
20230615,181300,5207884500,13600,13600,13600,13600,0
|
|
20230615,181200,5207884500,13600,13600,13600,13600,0
|
|
20230615,181100,5207884500,13600,13600,13600,13600,0
|
|
20230615,181000,5207884500,13600,13600,13600,13600,0
|
|
20230615,180900,5207884500,13600,13600,13600,13600,0
|
|
20230615,180800,5207884500,13600,13600,13600,13600,0
|
|
20230615,180700,5207884500,13600,13600,13600,13600,0
|
|
20230615,180600,5207884500,13600,13600,13600,13600,0
|
|
20230615,180500,5207884500,13600,13600,13600,13600,0
|
|
20230615,180400,5207884500,13600,13600,13600,13600,0
|
|
20230615,180300,5207884500,13600,13600,13600,13600,0
|
|
20230615,180200,5207884500,13600,13600,13600,13600,0
|
|
20230615,180100,5207884500,13600,13600,13600,13600,0
|
|
20230615,180000,5207884500,13600,13600,13600,13600,0
|
|
20230615,175900,5207884500,13600,13600,13600,13600,0
|
|
20230615,175800,5207884500,13600,13600,13600,13600,0
|
|
20230615,175700,5207884500,13600,13600,13600,13600,0
|
|
20230615,175600,5207884500,13600,13600,13600,13600,0
|
|
20230615,175500,5207884500,13600,13600,13600,13600,0
|
|
20230615,175400,5207884500,13600,13600,13600,13600,0
|
|
20230615,175300,5207884500,13600,13600,13600,13600,0
|
|
20230615,175200,5207884500,13600,13600,13600,13600,0
|
|
20230615,175100,5207884500,13600,13600,13600,13600,0
|
|
20230615,175000,5207884500,13600,13600,13600,13600,0
|
|
20230615,174900,5207884500,13600,13600,13600,13600,0
|
|
20230615,174800,5207884500,13600,13600,13600,13600,0
|
|
20230615,174700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,174600,5207884500,13600,13600,13600,13600,0
|
|
20230615,174500,5207884500,13600,13600,13600,13600,0
|
|
20230615,174400,5207884500,13600,13600,13600,13600,0
|
|
20230615,174300,5207884500,13600,13600,13600,13600,0
|
|
20230615,174200,5207884500,13600,13600,13600,13600,0
|
|
20230615,174100,5207884500,13600,13600,13600,13600,0
|
|
20230615,174000,5207884500,13600,13600,13600,13600,0
|
|
20230615,173900,5207884500,13600,13600,13600,13600,0
|
|
20230615,173800,5207884500,13600,13600,13600,13600,0
|
|
20230615,173700,5207884500,13600,13600,13600,13600,0
|
|
20230615,173600,5207884500,13600,13600,13600,13600,0
|
|
20230615,173500,5207884500,13600,13600,13600,13600,0
|
|
20230615,173400,5207884500,13600,13600,13600,13600,0
|
|
20230615,173300,5207884500,13600,13600,13600,13600,0
|
|
20230615,173200,5207884500,13600,13600,13600,13600,0
|
|
20230615,173100,5207884500,13600,13600,13600,13600,0
|
|
20230615,173000,5207884500,13600,13600,13600,13600,0
|
|
20230615,172900,5207884500,13600,13600,13600,13600,0
|
|
20230615,172800,5207884500,13600,13600,13600,13600,0
|
|
20230615,172700,5207884500,13600,13600,13600,13600,0
|
|
20230615,172600,5207884500,13600,13600,13600,13600,0
|
|
20230615,172500,5207884500,13600,13600,13600,13600,0
|
|
20230615,172400,5207884500,13600,13600,13600,13600,0
|
|
20230615,172300,5207884500,13600,13600,13600,13600,0
|
|
20230615,172200,5207884500,13600,13600,13600,13600,0
|
|
20230615,172100,5207884500,13600,13600,13600,13600,0
|
|
20230615,172000,5207884500,13600,13600,13600,13600,0
|
|
20230615,171900,5207884500,13600,13600,13600,13600,0
|
|
20230615,171800,5207884500,13600,13600,13600,13600,0
|
|
20230615,171700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,171600,5207884500,13600,13600,13600,13600,0
|
|
20230615,171500,5207884500,13600,13600,13600,13600,0
|
|
20230615,171400,5207884500,13600,13600,13600,13600,0
|
|
20230615,171300,5207884500,13600,13600,13600,13600,0
|
|
20230615,171200,5207884500,13600,13600,13600,13600,0
|
|
20230615,171100,5207884500,13600,13600,13600,13600,0
|
|
20230615,171000,5207884500,13600,13600,13600,13600,0
|
|
20230615,170900,5207884500,13600,13600,13600,13600,0
|
|
20230615,170800,5207884500,13600,13600,13600,13600,0
|
|
20230615,170700,5207884500,13600,13600,13600,13600,0
|
|
20230615,170600,5207884500,13600,13600,13600,13600,0
|
|
20230615,170500,5207884500,13600,13600,13600,13600,0
|
|
20230615,170400,5207884500,13600,13600,13600,13600,0
|
|
20230615,170300,5207884500,13600,13600,13600,13600,0
|
|
20230615,170200,5207884500,13600,13600,13600,13600,0
|
|
20230615,170100,5207884500,13600,13600,13600,13600,0
|
|
20230615,170000,5207884500,13600,13600,13600,13600,0
|
|
20230615,165900,5207884500,13600,13600,13600,13600,0
|
|
20230615,165800,5207884500,13600,13600,13600,13600,0
|
|
20230615,165700,5207884500,13600,13600,13600,13600,0
|
|
20230615,165600,5207884500,13600,13600,13600,13600,0
|
|
20230615,165500,5207884500,13600,13600,13600,13600,0
|
|
20230615,165400,5207884500,13600,13600,13600,13600,0
|
|
20230615,165300,5207884500,13600,13600,13600,13600,0
|
|
20230615,165200,5207884500,13600,13600,13600,13600,0
|
|
20230615,165100,5207884500,13600,13600,13600,13600,0
|
|
20230615,165000,5207884500,13600,13600,13600,13600,0
|
|
20230615,164900,5207884500,13600,13600,13600,13600,0
|
|
20230615,164800,5207884500,13600,13600,13600,13600,0
|
|
20230615,164700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,164600,5207884500,13600,13600,13600,13600,0
|
|
20230615,164500,5207884500,13600,13600,13600,13600,0
|
|
20230615,164400,5207884500,13600,13600,13600,13600,0
|
|
20230615,164300,5207884500,13600,13600,13600,13600,0
|
|
20230615,164200,5207884500,13600,13600,13600,13600,0
|
|
20230615,164100,5207884500,13600,13600,13600,13600,0
|
|
20230615,164000,5207884500,13600,13600,13600,13600,0
|
|
20230615,163900,5207884500,13600,13600,13600,13600,0
|
|
20230615,163800,5207884500,13600,13600,13600,13600,0
|
|
20230615,163700,5207884500,13600,13600,13600,13600,0
|
|
20230615,163600,5207884500,13600,13600,13600,13600,0
|
|
20230615,163500,5207884500,13600,13600,13600,13600,0
|
|
20230615,163400,5207884500,13600,13600,13600,13600,0
|
|
20230615,163300,5207884500,13600,13600,13600,13600,0
|
|
20230615,163200,5207884500,13600,13600,13600,13600,0
|
|
20230615,163100,5207884500,13600,13600,13600,13600,0
|
|
20230615,163000,5207884500,13600,13600,13600,13600,0
|
|
20230615,162900,5207884500,13600,13600,13600,13600,0
|
|
20230615,162800,5207884500,13600,13600,13600,13600,0
|
|
20230615,162700,5207884500,13600,13600,13600,13600,0
|
|
20230615,162600,5207884500,13600,13600,13600,13600,0
|
|
20230615,162500,5207884500,13600,13600,13600,13600,0
|
|
20230615,162400,5207884500,13600,13600,13600,13600,0
|
|
20230615,162300,5207884500,13600,13600,13600,13600,0
|
|
20230615,162200,5207884500,13600,13600,13600,13600,0
|
|
20230615,162100,5207884500,13600,13600,13600,13600,0
|
|
20230615,162000,5207884500,13600,13600,13600,13600,0
|
|
20230615,161900,5207884500,13600,13600,13600,13600,0
|
|
20230615,161800,5207884500,13600,13600,13600,13600,0
|
|
20230615,161700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,161600,5207884500,13600,13600,13600,13600,0
|
|
20230615,161500,5207884500,13600,13600,13600,13600,0
|
|
20230615,161400,5207884500,13600,13600,13600,13600,0
|
|
20230615,161300,5207884500,13600,13600,13600,13600,0
|
|
20230615,161200,5207884500,13600,13600,13600,13600,0
|
|
20230615,161100,5207884500,13600,13600,13600,13600,0
|
|
20230615,161000,5207884500,13600,13600,13600,13600,0
|
|
20230615,160900,5207884500,13600,13600,13600,13600,0
|
|
20230615,160800,5207884500,13600,13600,13600,13600,0
|
|
20230615,160700,5207884500,13600,13600,13600,13600,0
|
|
20230615,160600,5207884500,13600,13600,13600,13600,0
|
|
20230615,160500,5207884500,13600,13600,13600,13600,0
|
|
20230615,160400,5207884500,13600,13600,13600,13600,0
|
|
20230615,160300,5207884500,13600,13600,13600,13600,0
|
|
20230615,160200,5207884500,13600,13600,13600,13600,0
|
|
20230615,160100,5207884500,13600,13600,13600,13600,0
|
|
20230615,160000,5207884500,13600,13600,13600,13600,0
|
|
20230615,155900,5207884500,13600,13600,13600,13600,0
|
|
20230615,155800,5207884500,13600,13600,13600,13600,0
|
|
20230615,155700,5207884500,13600,13600,13600,13600,0
|
|
20230615,155600,5207884500,13600,13600,13600,13600,0
|
|
20230615,155500,5207884500,13600,13600,13600,13600,0
|
|
20230615,155400,5207884500,13600,13600,13600,13600,0
|
|
20230615,155300,5207884500,13600,13600,13600,13600,0
|
|
20230615,155200,5207884500,13600,13600,13600,13600,0
|
|
20230615,155100,5207884500,13600,13600,13600,13600,0
|
|
20230615,155000,5207884500,13600,13600,13600,13600,0
|
|
20230615,154900,5207884500,13600,13600,13600,13600,0
|
|
20230615,154800,5207884500,13600,13600,13600,13600,0
|
|
20230615,154700,5207884500,13600,13600,13600,13600,5802
|
|
20230615,154600,5207884500,13600,13600,13600,13600,0
|
|
20230615,154500,5207884500,13600,13600,13600,13600,0
|
|
20230615,154400,5207884500,13600,13600,13600,13600,0
|
|
20230615,154300,5207884500,13600,13600,13600,13600,0
|
|
20230615,154200,5207884500,13600,13600,13600,13600,0
|
|
20230615,154100,5207884500,13600,13600,13600,13600,0
|
|
20230615,154000,5207884500,13600,13600,13600,13600,0
|
|
20230615,153900,5207884500,13600,13600,13600,13600,0
|
|
20230615,153800,5207884500,13600,13600,13600,13600,0
|
|
20230615,153700,5207884500,13600,13600,13600,13600,0
|
|
20230615,153600,5207884500,13600,13600,13600,13600,0
|
|
20230615,153500,5207884500,13600,13600,13600,13600,0
|
|
20230615,153400,5207884500,13600,13600,13600,13600,0
|
|
20230615,153300,5207884500,13600,13600,13600,13600,0
|
|
20230615,153200,5207884500,13600,13600,13600,13600,0
|
|
20230615,153100,5207884500,13600,13600,13600,13600,0
|
|
20230615,153000,5207884500,13600,13600,13600,13600,5802
|
|
20230615,152900,5128977300,13600,13600,13600,13600,0
|
|
20230615,152800,5128977300,13600,13600,13600,13600,0
|
|
20230615,152700,5128977300,13600,13600,13600,13600,0
|
|
20230615,152600,5128977300,13600,13600,13600,13600,0
|
|
20230615,152500,5128977300,13600,13600,13600,13600,0
|
|
20230615,152400,5128977300,13600,13600,13600,13600,0
|
|
20230615,152300,5128977300,13600,13600,13600,13600,0
|
|
20230615,152200,5128977300,13600,13600,13600,13600,0
|
|
20230615,152100,5128977300,13600,13600,13600,13600,0
|
|
20230615,152000,5128977300,13600,13600,13600,13600,0
|
|
20230615,151900,5128977300,13600,13620,13640,13600,2156
|
|
20230615,151800,5099634370,13610,13630,13630,13610,778
|
|
20230615,151700,5089034450,13640,13640,13650,13640,174
|
|
20230615,151600,5086660800,13650,13660,13660,13650,322
|
|
20230615,151500,5082265350,13650,13640,13650,13640,678
|
|
20230615,151400,5073010790,13670,13660,13670,13640,1309
|
|
20230615,151300,5055154690,13670,13710,13710,13660,86
|
|
20230615,151200,5053978740,13710,13710,13720,13710,154
|
|
20230615,151100,5051867070,13630,13670,13670,13630,1305
|
|
20230615,151000,5034045210,13700,13680,13700,13680,434
|
|
20230615,150900,5028099430,13660,13650,13660,13650,159
|
|
20230615,150800,5025927860,13660,13700,13700,13660,74
|
|
20230615,150700,5024916900,13660,13660,13660,13660,12
|
|
20230615,150600,5024752980,13660,13660,13660,13660,70
|
|
20230615,150500,5023796780,13700,13700,13700,13660,46
|
|
20230615,150400,5023167060,13660,13670,13670,13660,110
|
|
20230615,150300,5021664340,13660,13700,13700,13660,21
|
|
20230615,150200,5021377080,13700,13710,13710,13700,1291
|
|
20230615,150100,5003686460,13720,13730,13730,13720,836
|
|
20230615,150000,4992216090,13730,13730,13730,13730,17
|
|
20230615,145900,4991982680,13730,13740,13740,13730,22
|
|
20230615,145800,4991680520,13740,13740,13740,13740,245
|
|
20230615,145700,4988314220,13750,13750,13750,13750,0
|
|
20230615,145600,4988314220,13750,13740,13750,13740,564
|
|
20230615,145500,4980564200,13740,13740,13740,13740,3
|
|
20230615,145400,4980522980,13770,13740,13770,13740,723
|
|
20230615,145300,4970571440,13760,13760,13760,13760,319
|
|
20230615,145200,4966182000,13740,13740,13740,13740,111
|
|
20230615,145100,4964656860,13740,13740,13740,13740,10
|
|
20230615,145000,4964519460,13740,13740,13770,13730,613
|
|
20230615,144900,4956092390,13740,13770,13770,13740,584
|
|
20230615,144800,4948062640,13750,13770,13770,13740,2864
|
|
20230615,144700,4908683300,13770,13770,13770,13770,369
|
|
20230615,144600,4903602170,13760,13770,13770,13760,191
|
|
20230615,144500,4900973970,13770,13750,13770,13750,319
|
|
20230615,144400,4896583520,13750,13760,13770,13750,450
|
|
20230615,144300,4890390040,13760,13760,13760,13750,233
|
|
20230615,144200,4887184580,13740,13740,13760,13740,2745
|
|
20230615,144100,4849440380,13740,13700,13740,13700,284
|
|
20230615,144000,4845538700,13720,13700,13720,13700,330
|
|
20230615,143900,4841011140,13700,13740,13740,13700,148
|
|
20230615,143800,4838981540,13740,13740,13740,13740,275
|
|
20230615,143700,4835203040,13740,13730,13740,13660,948
|
|
20230615,143600,4822186900,13740,13740,13740,13740,0
|
|
20230615,143500,4822186900,13740,13660,13740,13660,290
|
|
20230615,143400,4818203490,13670,13670,13670,13670,170
|
|
20230615,143300,4815879590,13670,13740,13740,13640,31
|
|
20230615,143200,4815454890,13750,13740,13750,13740,279
|
|
20230615,143100,4811619400,13640,13650,13660,13640,234
|
|
20230615,143000,4808425860,13690,13690,13690,13690,1
|
|
20230615,142900,4808412170,13640,13670,13690,13640,410
|
|
20230615,142800,4802804690,13670,13700,13700,13670,38
|
|
20230615,142700,4802284540,13710,13720,13750,13710,21
|
|
20230615,142600,4801996570,13770,13700,13770,13700,524
|
|
20230615,142500,4794781470,13700,13700,13700,13700,12
|
|
20230615,142400,4794617070,13770,13700,13770,13700,3
|
|
20230615,142300,4794575830,13700,13780,13790,13700,300
|
|
20230615,142200,4790441650,13690,13690,13690,13690,21
|
|
20230615,142100,4790154160,13780,13780,13780,13780,24
|
|
20230615,142000,4789823440,13790,13650,13790,13640,423
|
|
20230615,141900,4784021360,13650,13690,13690,13650,1671
|
|
20230615,141800,4761185260,13690,13690,13690,13690,11
|
|
20230615,141700,4761034670,13780,13700,13780,13700,1289
|
|
20230615,141600,4743292510,13700,13690,13700,13690,27
|
|
20230615,141500,4742922720,13700,13700,13700,13700,105
|
|
20230615,141400,4741484220,13700,13700,13750,13700,440
|
|
20230615,141300,4735442770,13700,13700,13700,13700,0
|
|
20230615,141200,4735442770,13700,13700,13700,13700,38
|
|
20230615,141100,4734922170,13700,13700,13750,13700,836
|
|
20230615,141000,4723455000,13730,13690,13730,13690,341
|
|
20230615,140900,4718786380,13690,13770,13770,13690,1250
|
|
20230615,140800,4701612570,13770,13780,13790,13770,512
|
|
20230615,140700,4694552400,13780,13790,13790,13780,417
|
|
20230615,140600,4688804660,13790,13790,13790,13790,11
|
|
20230615,140500,4688652970,13830,13790,13830,13790,583
|
|
20230615,140400,4680604340,13810,13790,13810,13790,5
|
|
20230615,140300,4680535310,13790,13790,13790,13790,15
|
|
20230615,140200,4680328460,13790,13800,13850,13790,675
|
|
20230615,140100,4671001870,13800,13810,13830,13800,590
|
|
20230615,140000,4662853940,13790,13790,13790,13790,0
|
|
20230615,135900,4662853940,13790,13860,13870,13790,2303
|
|
20230615,135800,4631072210,13770,13760,13870,13750,1328
|
|
20230615,135700,4612684310,13750,13770,13770,13750,707
|
|
20230615,135600,4602958350,13760,13830,13840,13760,300
|
|
20230615,135500,4598808880,13750,13750,13830,13750,16
|
|
20230615,135400,4598588800,13750,13750,13750,13750,312
|
|
20230615,135300,4594298800,13750,13830,13840,13750,503
|
|
20230615,135200,4587342740,13730,13770,13830,13730,128
|
|
20230615,135100,4585580730,13770,13770,13770,13770,31
|
|
20230615,135000,4585153860,13830,13750,13840,13740,570
|
|
20230615,134900,4577291590,13720,13750,13750,13720,252
|
|
20230615,134800,4573832920,13780,13800,13800,13780,193
|
|
20230615,134700,4571170000,13850,13810,13850,13810,436
|
|
20230615,134600,4565143230,13750,13820,13820,13750,1628
|
|
20230615,134500,4542683570,13810,13840,13840,13810,249
|
|
20230615,134400,4539242230,13850,13860,13860,13830,682
|
|
20230615,134300,4529797380,13850,13850,13870,13840,1274
|
|
20230615,134200,4512153170,13850,13830,13870,13830,3109
|
|
20230615,134100,4469091610,13840,13920,13920,13830,3012
|
|
20230615,134000,4427303920,13910,13930,13930,13900,1468
|
|
20230615,133900,4406874950,13930,13940,13940,13920,302
|
|
20230615,133800,4402668830,13940,13880,13940,13870,6003
|
|
20230615,133700,4319228380,13870,13860,13870,13850,559
|
|
20230615,133600,4311476170,13850,13840,13860,13840,951
|
|
20230615,133500,4298305110,13840,13830,13840,13830,671
|
|
20230615,133400,4289019900,13840,13830,13850,13830,143
|
|
20230615,133300,4287041740,13830,13830,13840,13830,184
|
|
20230615,133200,4284496200,13820,13820,13850,13820,1387
|
|
20230615,133100,4265305480,13830,13830,13830,13800,1304
|
|
20230615,133000,4247288970,13810,13830,13840,13810,1769
|
|
20230615,132900,4222813410,13830,13780,13830,13780,2968
|
|
20230615,132800,4181838240,13800,13790,13800,13790,265
|
|
20230615,132700,4178183680,13790,13790,13800,13790,616
|
|
20230615,132600,4169687030,13800,13790,13800,13790,941
|
|
20230615,132500,4156702980,13790,13780,13800,13780,36
|
|
20230615,132400,4156206520,13800,13740,13800,13740,14460
|
|
20230615,132300,3956945280,13740,13660,13740,13650,3223
|
|
20230615,132200,3912777840,13680,13680,13680,13680,500
|
|
20230615,132100,3905937840,13680,13660,13690,13660,771
|
|
20230615,132000,3895399570,13690,13660,13690,13650,43
|
|
20230615,131900,3894812390,13710,13710,13710,13710,0
|
|
20230615,131800,3894812390,13710,13710,13710,13710,15
|
|
20230615,131700,3894606740,13710,13680,13710,13670,1905
|
|
20230615,131600,3868523120,13680,13680,13680,13680,114
|
|
20230615,131500,3866963600,13680,13670,13680,13670,303
|
|
20230615,131400,3862818660,13630,13630,13670,13630,604
|
|
20230615,131300,3854578140,13570,13570,13660,13570,1325
|
|
20230615,131200,3836532330,13630,13620,13660,13570,586
|
|
20230615,131100,3828563080,13620,13630,13630,13620,6
|
|
20230615,131000,3828481310,13630,13630,13630,13630,168
|
|
20230615,130900,3826191470,13630,13660,13660,13630,1418
|
|
20230615,130800,3806854430,13670,13680,13680,13670,19
|
|
20230615,130700,3806594680,13700,13730,13730,13700,703
|
|
20230615,130600,3796943450,13740,13740,13740,13740,0
|
|
20230615,130500,3796943450,13740,13700,13740,13700,511
|
|
20230615,130400,3789922830,13680,13740,13740,13680,49
|
|
20230615,130300,3789252450,13740,13740,13740,13740,598
|
|
20230615,130200,3781035930,13750,13730,13750,13730,820
|
|
20230615,130100,3769765850,13740,13700,13750,13700,825
|
|
20230615,130000,3758432060,13700,13700,13750,13700,103
|
|
20230615,125900,3757018380,13750,13750,13750,13750,70
|
|
20230615,125800,3756055880,13750,13750,13750,13750,71
|
|
20230615,125700,3755079630,13760,13730,13760,13730,704
|
|
20230615,125600,3745406970,13670,13670,13670,13670,41
|
|
20230615,125500,3744846500,13670,13720,13730,13660,2330
|
|
20230615,125400,3712938920,13720,13760,13760,13720,251
|
|
20230615,125300,3709491820,13760,13760,13760,13760,1
|
|
20230615,125200,3709478060,13760,13760,13770,13740,1561
|
|
20230615,125100,3688008900,13770,13780,13780,13770,743
|
|
20230615,125000,3677771180,13780,13770,13780,13770,493
|
|
20230615,124900,3670978160,13770,13760,13770,13760,115
|
|
20230615,124800,3669394970,13780,13770,13780,13770,188
|
|
20230615,124700,3666805350,13770,13760,13790,13740,1885
|
|
20230615,124600,3640871340,13780,13760,13790,13750,4262
|
|
20230615,124500,3582154350,13750,13710,13750,13710,793
|
|
20230615,124400,3571261240,13710,13710,13740,13690,1184
|
|
20230615,124300,3555014230,13670,13690,13710,13670,8267
|
|
20230615,124200,3441770820,13690,13650,13690,13650,1947
|
|
20230615,124100,3415150990,13650,13640,13650,13640,163
|
|
20230615,124000,3412926110,13650,13650,13650,13650,194
|
|
20230615,123900,3410278010,13650,13660,13660,13650,125
|
|
20230615,123800,3408570730,13660,13650,13660,13650,271
|
|
20230615,123700,3404869260,13650,13630,13650,13620,1036
|
|
20230615,123600,3390749780,13630,13650,13650,13630,2516
|
|
20230615,123500,3356414600,13640,13630,13640,13630,602
|
|
20230615,123400,3348203330,13630,13620,13630,13620,1238
|
|
20230615,123300,3331338110,13610,13610,13620,13610,897
|
|
20230615,123200,3319124730,13610,13580,13610,13580,780
|
|
20230615,123100,3308515880,13580,13600,13600,13580,551
|
|
20230615,123000,3301025680,13620,13630,13630,13600,61
|
|
20230615,122900,3300195890,13630,13620,13630,13610,242
|
|
20230615,122800,3296898960,13620,13620,13620,13620,300
|
|
20230615,122700,3292812960,13620,13600,13620,13560,734
|
|
20230615,122600,3282828380,13560,13560,13560,13560,373
|
|
20230615,122500,3277770500,13560,13590,13590,13560,175
|
|
20230615,122400,3275393090,13560,13610,13610,13560,763
|
|
20230615,122300,3265017200,13610,13600,13620,13600,42
|
|
20230615,122200,3264445970,13600,13590,13640,13590,1663
|
|
20230615,122100,3241812090,13590,13650,13650,13590,1910
|
|
20230615,122000,3215782420,13650,13640,13650,13640,2442
|
|
20230615,121900,3182460400,13650,13640,13650,13630,3291
|
|
20230615,121800,3137574740,13630,13590,13630,13590,8384
|
|
20230615,121700,3023536550,13600,13590,13600,13590,2026
|
|
20230615,121600,2995999430,13590,13590,13590,13590,863
|
|
20230615,121500,2984271260,13590,13590,13590,13590,97
|
|
20230615,121400,2982953030,13590,13570,13590,13570,400
|
|
20230615,121300,2977517230,13570,13560,13570,13560,13
|
|
20230615,121200,2977340930,13570,13560,13590,13560,772
|
|
20230615,121100,2966854780,13550,13550,13550,13550,63
|
|
20230615,121000,2966001130,13570,13570,13570,13570,0
|
|
20230615,120900,2966001130,13570,13570,13570,13570,24
|
|
20230615,120800,2965675450,13520,13570,13580,13520,1677
|
|
20230615,120700,2942918460,13590,13570,13590,13570,2355
|
|
20230615,120600,2910922480,13570,13560,13570,13550,1770
|
|
20230615,120500,2886906150,13550,13520,13550,13520,11
|
|
20230615,120400,2886757310,13550,13520,13550,13520,38
|
|
20230615,120300,2886242650,13560,13520,13560,13520,71
|
|
20230615,120200,2885280730,13560,13540,13560,13510,766
|
|
20230615,120100,2874908940,13540,13550,13550,13540,34
|
|
20230615,120000,2874448460,13560,13560,13560,13550,181
|
|
20230615,115900,2871994310,13550,13550,13550,13540,96
|
|
20230615,115800,2870693720,13550,13540,13550,13540,85
|
|
20230615,115700,2869542690,13550,13560,13560,13540,846
|
|
20230615,115600,2858081570,13560,13550,13570,13550,3971
|
|
20230615,115500,2804257270,13550,13550,13550,13540,2348
|
|
20230615,115400,2772442410,13540,13500,13550,13500,7369
|
|
20230615,115300,2672649830,13470,13460,13490,13450,554
|
|
20230615,115200,2665187300,13500,13500,13500,13450,210
|
|
20230615,115100,2662357310,13510,13510,13510,13510,67
|
|
20230615,115000,2661452140,13470,13480,13480,13470,692
|
|
20230615,114900,2652130860,13530,13470,13530,13470,9
|
|
20230615,114800,2652009510,13370,13540,13540,13370,1448
|
|
20230615,114700,2632471760,13530,13530,13540,13530,74
|
|
20230615,114600,2631469880,13540,13520,13540,13520,305
|
|
20230615,114500,2627341200,13510,13500,13510,13500,1689
|
|
20230615,114400,2604534220,13500,13540,13540,13490,485
|
|
20230615,114300,2597980730,13540,13470,13540,13470,10859
|
|
20230615,114200,2451394660,13470,13460,13470,13460,2492
|
|
20230615,114100,2417841130,13460,13450,13460,13400,1955
|
|
20230615,114000,2391542900,13450,13370,13450,13370,510
|
|
20230615,113900,2384688150,13430,13370,13430,13340,335
|
|
20230615,113800,2380213870,13330,13430,13440,13330,1083
|
|
20230615,113700,2365739060,13450,13460,13460,13450,48
|
|
20230615,113600,2365093190,13450,13460,13460,13450,389
|
|
20230615,113500,2359857570,13460,13450,13460,13450,605
|
|
20230615,113400,2351718130,13450,13440,13450,13440,2257
|
|
20230615,113300,2321366590,13450,13390,13450,13380,16383
|
|
20230615,113200,2101871700,13390,13370,13390,13370,1965
|
|
20230615,113100,2075583790,13360,13350,13360,13350,2128
|
|
20230615,113000,2047169790,13350,13340,13350,13340,642
|
|
20230615,112900,2038602460,13340,13330,13340,13330,102
|
|
20230615,112800,2037242780,13330,13330,13340,13300,614
|
|
20230615,112700,2029062640,13320,13320,13330,13320,186
|
|
20230615,112600,2026584980,13320,13310,13320,13310,84
|
|
20230615,112500,2025466600,13320,13310,13320,13300,98
|
|
20230615,112400,2024162350,13310,13310,13310,13310,80
|
|
20230615,112300,2023097550,13310,13310,13320,13310,122
|
|
20230615,112200,2021472750,13320,13300,13320,13300,153
|
|
20230615,112100,2019437540,13310,13310,13310,13310,55
|
|
20230615,112000,2018705490,13310,13320,13320,13310,45
|
|
20230615,111900,2018106230,13320,13320,13320,13320,18
|
|
20230615,111800,2017866470,13320,13320,13320,13320,356
|
|
20230615,111700,2013124550,13320,13310,13320,13310,93
|
|
20230615,111600,2011885920,13320,13300,13320,13300,515
|
|
20230615,111500,2005036390,13300,13280,13300,13280,957
|
|
20230615,111400,1992321160,13290,13250,13290,13250,173
|
|
20230615,111300,1990023250,13280,13240,13290,13240,235
|
|
20230615,111200,1986904490,13180,13240,13240,13180,478
|
|
20230615,111100,1980595140,13250,13270,13270,13250,121
|
|
20230615,111000,1978991460,13270,13270,13270,13270,32
|
|
20230615,110900,1978566820,13260,13250,13260,13250,36
|
|
20230615,110800,1978089590,13260,13260,13260,13260,0
|
|
20230615,110700,1978089590,13260,13260,13260,13260,941
|
|
20230615,110600,1965611930,13270,13270,13270,13190,192
|
|
20230615,110500,1963065240,13280,13240,13320,13190,830
|
|
20230615,110400,1952047030,13310,13290,13310,13280,68
|
|
20230615,110300,1951142860,13300,13250,13320,13210,554
|
|
20230615,110200,1943790220,13320,13320,13330,13190,169
|
|
20230615,110100,1941548480,13320,13340,13340,13320,24
|
|
20230615,110000,1941228430,13330,13350,13350,13330,56
|
|
20230615,105900,1940480900,13350,13360,13360,13340,37
|
|
20230615,105800,1939986840,13360,13360,13360,13350,1023
|
|
20230615,105700,1926319570,13360,13370,13370,13360,30
|
|
20230615,105600,1925918480,13370,13370,13370,13370,18
|
|
20230615,105500,1925677820,13370,13380,13380,13360,594
|
|
20230615,105400,1917732910,13380,13380,13380,13380,1004
|
|
20230615,105300,1904299390,13380,13370,13380,13370,21
|
|
20230615,105200,1904018430,13370,13370,13370,13360,182
|
|
20230615,105100,1901585140,13370,13370,13380,13370,55
|
|
20230615,105000,1900849490,13370,13370,13370,13360,133
|
|
20230615,104900,1899071320,13370,13370,13370,13370,81
|
|
20230615,104800,1897988350,13370,13370,13370,13350,997
|
|
20230615,104700,1884661740,13370,13370,13370,13370,534
|
|
20230615,104600,1877522160,13370,13350,13370,13350,21
|
|
20230615,104500,1877241460,13360,13350,13360,13350,1113
|
|
20230615,104400,1862377610,13340,13340,13340,13340,20
|
|
20230615,104300,1862110810,13350,13340,13350,13250,429
|
|
20230615,104200,1856386840,13350,13350,13350,13350,34
|
|
20230615,104100,1855932940,13340,13350,13350,13340,53
|
|
20230615,104000,1855225450,13360,13350,13360,13350,237
|
|
20230615,103900,1852059630,13360,13360,13360,13360,35
|
|
20230615,103800,1851592030,13280,13360,13370,13280,142
|
|
20230615,103700,1849696660,13370,13360,13370,13170,808
|
|
20230615,103600,1838988360,13370,13370,13370,13370,80
|
|
20230615,103500,1837918760,13370,13370,13370,13360,71
|
|
20230615,103400,1836969940,13360,13350,13370,13340,470
|
|
20230615,103300,1830694130,13350,13320,13350,13310,2041
|
|
20230615,103200,1803469460,13310,13280,13310,13280,3893
|
|
20230615,103100,1751701840,13280,13270,13280,13270,143
|
|
20230615,103000,1749802940,13270,13280,13280,13270,47
|
|
20230615,102900,1749178790,13280,13280,13280,13280,0
|
|
20230615,102800,1749178790,13280,13230,13280,13230,1615
|
|
20230615,102700,1727771420,13220,13240,13240,13220,456
|
|
20230615,102600,1721735500,13240,13230,13240,13230,45
|
|
20230615,102500,1721139810,13230,13230,13230,13230,245
|
|
20230615,102400,1717898460,13180,13180,13180,13180,10
|
|
20230615,102300,1717766660,13180,13240,13240,13180,6529
|
|
20230615,102200,1631664060,13230,13230,13230,13230,14
|
|
20230615,102100,1631478840,13230,13230,13240,13230,34
|
|
20230615,102000,1631028980,13240,13240,13240,13240,36
|
|
20230615,101900,1630552340,13240,13240,13240,13230,27
|
|
20230615,101800,1630194910,13240,13210,13240,13200,114
|
|
20230615,101700,1628689590,13260,13260,13260,13200,234
|
|
20230615,101600,1625591700,13250,13250,13260,13240,209
|
|
20230615,101500,1622823320,13250,13260,13260,13250,45
|
|
20230615,101400,1622226720,13250,13250,13250,13230,496
|
|
20230615,101300,1615657040,13240,13240,13240,13240,1228
|
|
20230615,101200,1599398320,13190,13200,13240,13190,10538
|
|
20230615,101100,1460257860,13210,13200,13210,13180,2721
|
|
20230615,101000,1424321390,13200,13210,13210,13200,159
|
|
20230615,100900,1422221720,13210,13200,13210,13200,67
|
|
20230615,100800,1421337150,13200,13200,13210,13200,365
|
|
20230615,100700,1416518700,13210,13260,13260,13200,637
|
|
20230615,100600,1408099960,13250,13260,13260,13250,179
|
|
20230615,100500,1405727930,13260,13300,13300,13260,415
|
|
20230615,100400,1400222770,13270,13300,13320,13270,715
|
|
20230615,100300,1390721680,13300,13320,13320,13300,373
|
|
20230615,100200,1385759790,13320,13320,13330,13300,1309
|
|
20230615,100100,1368315250,13330,13340,13350,13330,130
|
|
20230615,100000,1366581840,13340,13300,13350,13290,171
|
|
20230615,095900,1364301000,13350,13340,13350,13280,31
|
|
20230615,095800,1363889150,13350,13350,13350,13350,50
|
|
20230615,095700,1363221650,13360,13360,13360,13360,95
|
|
20230615,095600,1361952450,13360,13350,13360,13340,788
|
|
20230615,095500,1351430270,13350,13360,13360,13350,117
|
|
20230615,095400,1349867450,13360,13360,13360,13360,117
|
|
20230615,095300,1348304330,13350,13360,13360,13350,87
|
|
20230615,095200,1347142610,13340,13330,13340,13260,1222
|
|
20230615,095100,1330869680,13340,13340,13340,13340,381
|
|
20230615,095000,1325787140,13370,13290,13380,13290,731
|
|
20230615,094900,1316012610,13280,13390,13390,13280,9131
|
|
20230615,094800,1194461730,13390,13400,13400,13380,259
|
|
20230615,094700,1190992870,13400,13390,13400,13390,790
|
|
20230615,094600,1180414630,13390,13400,13400,13390,362
|
|
20230615,094500,1175564110,13400,13410,13420,13400,191
|
|
20230615,094400,1173003720,13410,13400,13420,13400,192
|
|
20230615,094300,1170429100,13390,13360,13390,13360,92
|
|
20230615,094200,1169198420,13330,13450,13450,13330,625
|
|
20230615,094100,1160827220,13460,13400,13460,13400,7532
|
|
20230615,094000,1059682610,13420,13400,13420,13340,1255
|
|
20230615,093900,1042858660,13410,13390,13410,13390,2037
|
|
20230615,093800,1015553840,13390,13390,13400,13320,982
|
|
20230615,093700,1002458950,13390,13390,13400,13390,741
|
|
20230615,093600,992535600,13320,13390,13390,13310,1962
|
|
20230615,093500,966350840,13390,13380,13390,13310,1281
|
|
20230615,093400,949214340,13380,13370,13380,13320,2898
|
|
20230615,093300,910537110,13380,13400,13400,13370,474
|
|
20230615,093200,904192500,13410,13420,13440,13410,465
|
|
20230615,093100,897952840,13420,13450,13450,13420,1368
|
|
20230615,093000,879564830,13450,13420,13460,13420,1272
|
|
20230615,092900,862466510,13420,13480,13480,13240,2117
|
|
20230615,092800,834129940,13490,13430,13490,13430,4154
|
|
20230615,092700,778230430,13380,13330,13420,13330,7888
|
|
20230615,092600,672743350,13330,13290,13340,13290,3524
|
|
20230615,092500,625808300,13290,13290,13290,13290,50
|
|
20230615,092400,625143800,13300,13290,13300,13240,453
|
|
20230615,092300,619123460,13290,13290,13290,13290,0
|
|
20230615,092200,619123460,13290,13290,13290,13240,666
|
|
20230615,092100,610289970,13300,13240,13300,13220,190
|
|
20230615,092000,607773770,13240,13270,13300,13230,1039
|
|
20230615,091900,594004610,13260,13330,13330,13250,1679
|
|
20230615,091800,571666950,13290,13340,13340,13290,803
|
|
20230615,091700,560966370,13340,13330,13340,13330,688
|
|
20230615,091600,551791550,13330,13340,13350,13290,2150
|
|
20230615,091500,523160840,13340,13320,13340,13320,1143
|
|
20230615,091400,507921950,13320,13290,13330,13290,2362
|
|
20230615,091300,476482670,13300,13270,13300,13250,2185
|
|
20230615,091200,447444710,13250,13240,13250,13240,863
|
|
20230615,091100,436010150,13240,13200,13240,13200,582
|
|
20230615,091000,428325100,13250,13170,13250,13110,1063
|
|
20230615,090900,414335190,13160,13140,13160,13110,1013
|
|
20230615,090800,401014960,13140,13110,13150,13110,82
|
|
20230615,090700,399937880,13060,13100,13110,13010,1372
|
|
20230615,090600,381963240,13100,13220,13220,13100,6273
|
|
20230615,090500,299205410,13220,13320,13320,13220,2115
|
|
20230615,090400,271205790,13320,13350,13350,13250,1908
|
|
20230615,090300,245827430,13350,13370,13400,13310,4214
|
|
20230615,090200,189488180,13370,13300,13390,13260,4131
|
|
20230615,090100,134338770,13300,13130,13300,13130,6321
|
|
20230615,090000,51075780,13100,13000,13100,13000,3921
|