675 lines
35 KiB
CSV
675 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201200,557562710,12500,12500,12500,12500,1018
|
|
20240110,201100,557562710,12500,12500,12500,12500,0
|
|
20240110,201000,557562710,12500,12500,12500,12500,0
|
|
20240110,200900,557562710,12500,12500,12500,12500,0
|
|
20240110,200800,557562710,12500,12500,12500,12500,0
|
|
20240110,200700,557562710,12500,12500,12500,12500,0
|
|
20240110,200600,557562710,12500,12500,12500,12500,0
|
|
20240110,200500,557562710,12500,12500,12500,12500,0
|
|
20240110,200400,557562710,12500,12500,12500,12500,0
|
|
20240110,200300,557562710,12500,12500,12500,12500,0
|
|
20240110,200200,557562710,12500,12500,12500,12500,0
|
|
20240110,200100,557562710,12500,12500,12500,12500,0
|
|
20240110,200000,557562710,12500,12500,12500,12500,0
|
|
20240110,195900,557562710,12500,12500,12500,12500,0
|
|
20240110,195800,557562710,12500,12500,12500,12500,0
|
|
20240110,195700,557562710,12500,12500,12500,12500,0
|
|
20240110,195600,557562710,12500,12500,12500,12500,0
|
|
20240110,195500,557562710,12500,12500,12500,12500,0
|
|
20240110,195400,557562710,12500,12500,12500,12500,0
|
|
20240110,195300,557562710,12500,12500,12500,12500,0
|
|
20240110,195200,557562710,12500,12500,12500,12500,0
|
|
20240110,195100,557562710,12500,12500,12500,12500,0
|
|
20240110,195000,557562710,12500,12500,12500,12500,0
|
|
20240110,194900,557562710,12500,12500,12500,12500,0
|
|
20240110,194800,557562710,12500,12500,12500,12500,0
|
|
20240110,194700,557562710,12500,12500,12500,12500,0
|
|
20240110,194600,557562710,12500,12500,12500,12500,0
|
|
20240110,194500,557562710,12500,12500,12500,12500,0
|
|
20240110,194400,557562710,12500,12500,12500,12500,0
|
|
20240110,194300,557562710,12500,12500,12500,12500,0
|
|
20240110,194200,557562710,12500,12500,12500,12500,1018
|
|
20240110,194100,557562710,12500,12500,12500,12500,0
|
|
20240110,194000,557562710,12500,12500,12500,12500,0
|
|
20240110,193900,557562710,12500,12500,12500,12500,0
|
|
20240110,193800,557562710,12500,12500,12500,12500,0
|
|
20240110,193700,557562710,12500,12500,12500,12500,0
|
|
20240110,193600,557562710,12500,12500,12500,12500,0
|
|
20240110,193500,557562710,12500,12500,12500,12500,0
|
|
20240110,193400,557562710,12500,12500,12500,12500,0
|
|
20240110,193300,557562710,12500,12500,12500,12500,0
|
|
20240110,193200,557562710,12500,12500,12500,12500,0
|
|
20240110,193100,557562710,12500,12500,12500,12500,0
|
|
20240110,193000,557562710,12500,12500,12500,12500,0
|
|
20240110,192900,557562710,12500,12500,12500,12500,0
|
|
20240110,192800,557562710,12500,12500,12500,12500,0
|
|
20240110,192700,557562710,12500,12500,12500,12500,0
|
|
20240110,192600,557562710,12500,12500,12500,12500,0
|
|
20240110,192500,557562710,12500,12500,12500,12500,0
|
|
20240110,192400,557562710,12500,12500,12500,12500,0
|
|
20240110,192300,557562710,12500,12500,12500,12500,0
|
|
20240110,192200,557562710,12500,12500,12500,12500,0
|
|
20240110,192100,557562710,12500,12500,12500,12500,0
|
|
20240110,192000,557562710,12500,12500,12500,12500,0
|
|
20240110,191900,557562710,12500,12500,12500,12500,0
|
|
20240110,191800,557562710,12500,12500,12500,12500,0
|
|
20240110,191700,557562710,12500,12500,12500,12500,0
|
|
20240110,191600,557562710,12500,12500,12500,12500,0
|
|
20240110,191500,557562710,12500,12500,12500,12500,0
|
|
20240110,191400,557562710,12500,12500,12500,12500,0
|
|
20240110,191300,557562710,12500,12500,12500,12500,0
|
|
20240110,191200,557562710,12500,12500,12500,12500,1018
|
|
20240110,191100,557562710,12500,12500,12500,12500,0
|
|
20240110,191000,557562710,12500,12500,12500,12500,0
|
|
20240110,190900,557562710,12500,12500,12500,12500,0
|
|
20240110,190800,557562710,12500,12500,12500,12500,0
|
|
20240110,190700,557562710,12500,12500,12500,12500,0
|
|
20240110,190600,557562710,12500,12500,12500,12500,0
|
|
20240110,190500,557562710,12500,12500,12500,12500,0
|
|
20240110,190400,557562710,12500,12500,12500,12500,0
|
|
20240110,190300,557562710,12500,12500,12500,12500,0
|
|
20240110,190200,557562710,12500,12500,12500,12500,0
|
|
20240110,190100,557562710,12500,12500,12500,12500,0
|
|
20240110,190000,557562710,12500,12500,12500,12500,0
|
|
20240110,185900,557562710,12500,12500,12500,12500,0
|
|
20240110,185800,557562710,12500,12500,12500,12500,0
|
|
20240110,185700,557562710,12500,12500,12500,12500,0
|
|
20240110,185600,557562710,12500,12500,12500,12500,0
|
|
20240110,185500,557562710,12500,12500,12500,12500,0
|
|
20240110,185400,557562710,12500,12500,12500,12500,0
|
|
20240110,185300,557562710,12500,12500,12500,12500,0
|
|
20240110,185200,557562710,12500,12500,12500,12500,0
|
|
20240110,185100,557562710,12500,12500,12500,12500,0
|
|
20240110,185000,557562710,12500,12500,12500,12500,0
|
|
20240110,184900,557562710,12500,12500,12500,12500,0
|
|
20240110,184800,557562710,12500,12500,12500,12500,0
|
|
20240110,184700,557562710,12500,12500,12500,12500,0
|
|
20240110,184600,557562710,12500,12500,12500,12500,0
|
|
20240110,184500,557562710,12500,12500,12500,12500,0
|
|
20240110,184400,557562710,12500,12500,12500,12500,0
|
|
20240110,184300,557562710,12500,12500,12500,12500,0
|
|
20240110,184200,557562710,12500,12500,12500,12500,1018
|
|
20240110,184100,557562710,12500,12500,12500,12500,0
|
|
20240110,184000,557562710,12500,12500,12500,12500,0
|
|
20240110,183900,557562710,12500,12500,12500,12500,0
|
|
20240110,183800,557562710,12500,12500,12500,12500,0
|
|
20240110,183700,557562710,12500,12500,12500,12500,0
|
|
20240110,183600,557562710,12500,12500,12500,12500,0
|
|
20240110,183500,557562710,12500,12500,12500,12500,0
|
|
20240110,183400,557562710,12500,12500,12500,12500,0
|
|
20240110,183300,557562710,12500,12500,12500,12500,0
|
|
20240110,183200,557562710,12500,12500,12500,12500,0
|
|
20240110,183100,557562710,12500,12500,12500,12500,0
|
|
20240110,183000,557562710,12500,12500,12500,12500,0
|
|
20240110,182900,557562710,12500,12500,12500,12500,0
|
|
20240110,182800,557562710,12500,12500,12500,12500,0
|
|
20240110,182700,557562710,12500,12500,12500,12500,0
|
|
20240110,182600,557562710,12500,12500,12500,12500,0
|
|
20240110,182500,557562710,12500,12500,12500,12500,0
|
|
20240110,182400,557562710,12500,12500,12500,12500,0
|
|
20240110,182300,557562710,12500,12500,12500,12500,0
|
|
20240110,182200,557562710,12500,12500,12500,12500,0
|
|
20240110,182100,557562710,12500,12500,12500,12500,0
|
|
20240110,182000,557562710,12500,12500,12500,12500,0
|
|
20240110,181900,557562710,12500,12500,12500,12500,0
|
|
20240110,181800,557562710,12500,12500,12500,12500,0
|
|
20240110,181700,557562710,12500,12500,12500,12500,0
|
|
20240110,181600,557562710,12500,12500,12500,12500,0
|
|
20240110,181500,557562710,12500,12500,12500,12500,0
|
|
20240110,181400,557562710,12500,12500,12500,12500,0
|
|
20240110,181300,557562710,12500,12500,12500,12500,0
|
|
20240110,181200,557562710,12500,12500,12500,12500,1018
|
|
20240110,181100,557562710,12500,12500,12500,12500,0
|
|
20240110,181000,557562710,12500,12500,12500,12500,0
|
|
20240110,180900,557562710,12500,12500,12500,12500,0
|
|
20240110,180800,557562710,12500,12500,12500,12500,0
|
|
20240110,180700,557562710,12500,12500,12500,12500,0
|
|
20240110,180600,557562710,12500,12500,12500,12500,0
|
|
20240110,180500,557562710,12500,12500,12500,12500,0
|
|
20240110,180400,557562710,12500,12500,12500,12500,0
|
|
20240110,180300,557562710,12500,12500,12500,12500,0
|
|
20240110,180200,557562710,12500,12500,12500,12500,0
|
|
20240110,180100,557562710,12500,12500,12500,12500,0
|
|
20240110,180000,557562710,12500,12500,12500,12500,0
|
|
20240110,175900,557562710,12500,12500,12500,12500,0
|
|
20240110,175800,557562710,12500,12500,12500,12500,0
|
|
20240110,175700,557562710,12500,12500,12500,12500,0
|
|
20240110,175600,557562710,12500,12500,12500,12500,0
|
|
20240110,175500,557562710,12500,12500,12500,12500,0
|
|
20240110,175400,557562710,12500,12500,12500,12500,0
|
|
20240110,175300,557562710,12500,12500,12500,12500,0
|
|
20240110,175200,557562710,12500,12500,12500,12500,0
|
|
20240110,175100,557562710,12500,12500,12500,12500,0
|
|
20240110,175000,557562710,12500,12500,12500,12500,0
|
|
20240110,174900,557562710,12500,12500,12500,12500,0
|
|
20240110,174800,557562710,12500,12500,12500,12500,0
|
|
20240110,174700,557562710,12500,12500,12500,12500,0
|
|
20240110,174600,557562710,12500,12500,12500,12500,0
|
|
20240110,174500,557562710,12500,12500,12500,12500,0
|
|
20240110,174400,557562710,12500,12500,12500,12500,0
|
|
20240110,174300,557562710,12500,12500,12500,12500,0
|
|
20240110,174200,557562710,12500,12500,12500,12500,1018
|
|
20240110,174100,557562710,12500,12500,12500,12500,0
|
|
20240110,174000,557562710,12500,12500,12500,12500,0
|
|
20240110,173900,557562710,12500,12500,12500,12500,0
|
|
20240110,173800,557562710,12500,12500,12500,12500,0
|
|
20240110,173700,557562710,12500,12500,12500,12500,0
|
|
20240110,173600,557562710,12500,12500,12500,12500,0
|
|
20240110,173500,557562710,12500,12500,12500,12500,0
|
|
20240110,173400,557562710,12500,12500,12500,12500,0
|
|
20240110,173300,557562710,12500,12500,12500,12500,0
|
|
20240110,173200,557562710,12500,12500,12500,12500,0
|
|
20240110,173100,557562710,12500,12500,12500,12500,0
|
|
20240110,173000,557562710,12500,12500,12500,12500,0
|
|
20240110,172900,557562710,12500,12500,12500,12500,0
|
|
20240110,172800,557562710,12500,12500,12500,12500,0
|
|
20240110,172700,557562710,12500,12500,12500,12500,0
|
|
20240110,172600,557562710,12500,12500,12500,12500,0
|
|
20240110,172500,557562710,12500,12500,12500,12500,0
|
|
20240110,172400,557562710,12500,12500,12500,12500,0
|
|
20240110,172300,557562710,12500,12500,12500,12500,0
|
|
20240110,172200,557562710,12500,12500,12500,12500,0
|
|
20240110,172100,557562710,12500,12500,12500,12500,0
|
|
20240110,172000,557562710,12500,12500,12500,12500,0
|
|
20240110,171900,557562710,12500,12500,12500,12500,0
|
|
20240110,171800,557562710,12500,12500,12500,12500,0
|
|
20240110,171700,557562710,12500,12500,12500,12500,0
|
|
20240110,171600,557562710,12500,12500,12500,12500,0
|
|
20240110,171500,557562710,12500,12500,12500,12500,0
|
|
20240110,171400,557562710,12500,12500,12500,12500,0
|
|
20240110,171300,557562710,12500,12500,12500,12500,0
|
|
20240110,171200,557562710,12500,12500,12500,12500,1018
|
|
20240110,171100,557562710,12500,12500,12500,12500,0
|
|
20240110,171000,557562710,12500,12500,12500,12500,0
|
|
20240110,170900,557562710,12500,12500,12500,12500,0
|
|
20240110,170800,557562710,12500,12500,12500,12500,0
|
|
20240110,170700,557562710,12500,12500,12500,12500,0
|
|
20240110,170600,557562710,12500,12500,12500,12500,0
|
|
20240110,170500,557562710,12500,12500,12500,12500,0
|
|
20240110,170400,557562710,12500,12500,12500,12500,0
|
|
20240110,170300,557562710,12500,12500,12500,12500,0
|
|
20240110,170200,557562710,12500,12500,12500,12500,0
|
|
20240110,170100,557562710,12500,12500,12500,12500,0
|
|
20240110,170000,557562710,12500,12500,12500,12500,0
|
|
20240110,165900,557562710,12500,12500,12500,12500,0
|
|
20240110,165800,557562710,12500,12500,12500,12500,0
|
|
20240110,165700,557562710,12500,12500,12500,12500,0
|
|
20240110,165600,557562710,12500,12500,12500,12500,0
|
|
20240110,165500,557562710,12500,12500,12500,12500,0
|
|
20240110,165400,557562710,12500,12500,12500,12500,0
|
|
20240110,165300,557562710,12500,12500,12500,12500,0
|
|
20240110,165200,557562710,12500,12500,12500,12500,0
|
|
20240110,165100,557562710,12500,12500,12500,12500,0
|
|
20240110,165000,557562710,12500,12500,12500,12500,0
|
|
20240110,164900,557562710,12500,12500,12500,12500,0
|
|
20240110,164800,557562710,12500,12500,12500,12500,0
|
|
20240110,164700,557562710,12500,12500,12500,12500,0
|
|
20240110,164600,557562710,12500,12500,12500,12500,0
|
|
20240110,164500,557562710,12500,12500,12500,12500,0
|
|
20240110,164400,557562710,12500,12500,12500,12500,0
|
|
20240110,164300,557562710,12500,12500,12500,12500,0
|
|
20240110,164200,557562710,12500,12500,12500,12500,1018
|
|
20240110,164100,557562710,12500,12500,12500,12500,0
|
|
20240110,164000,557562710,12500,12500,12500,12500,0
|
|
20240110,163900,557562710,12500,12500,12500,12500,0
|
|
20240110,163800,557562710,12500,12500,12500,12500,0
|
|
20240110,163700,557562710,12500,12500,12500,12500,0
|
|
20240110,163600,557562710,12500,12500,12500,12500,0
|
|
20240110,163500,557562710,12500,12500,12500,12500,0
|
|
20240110,163400,557562710,12500,12500,12500,12500,0
|
|
20240110,163300,557562710,12500,12500,12500,12500,0
|
|
20240110,163200,557562710,12500,12500,12500,12500,0
|
|
20240110,163100,557562710,12500,12500,12500,12500,0
|
|
20240110,163000,557562710,12500,12500,12500,12500,0
|
|
20240110,162900,557562710,12500,12500,12500,12500,0
|
|
20240110,162800,557562710,12500,12500,12500,12500,0
|
|
20240110,162700,557562710,12500,12500,12500,12500,0
|
|
20240110,162600,557562710,12500,12500,12500,12500,0
|
|
20240110,162500,557562710,12500,12500,12500,12500,0
|
|
20240110,162400,557562710,12500,12500,12500,12500,0
|
|
20240110,162300,557562710,12500,12500,12500,12500,0
|
|
20240110,162200,557562710,12500,12500,12500,12500,0
|
|
20240110,162100,557562710,12500,12500,12500,12500,0
|
|
20240110,162000,557562710,12500,12500,12500,12500,0
|
|
20240110,161900,557562710,12500,12500,12500,12500,0
|
|
20240110,161800,557562710,12500,12500,12500,12500,0
|
|
20240110,161700,557562710,12500,12500,12500,12500,0
|
|
20240110,161600,557562710,12500,12500,12500,12500,0
|
|
20240110,161500,557562710,12500,12500,12500,12500,0
|
|
20240110,161400,557562710,12500,12500,12500,12500,0
|
|
20240110,161300,557562710,12500,12500,12500,12500,0
|
|
20240110,161200,557562710,12500,12500,12500,12500,1018
|
|
20240110,161100,557562710,12500,12500,12500,12500,0
|
|
20240110,161000,557562710,12500,12500,12500,12500,0
|
|
20240110,160900,557562710,12500,12500,12500,12500,0
|
|
20240110,160800,557562710,12500,12500,12500,12500,0
|
|
20240110,160700,557562710,12500,12500,12500,12500,0
|
|
20240110,160600,557562710,12500,12500,12500,12500,0
|
|
20240110,160500,557562710,12500,12500,12500,12500,0
|
|
20240110,160400,557562710,12500,12500,12500,12500,0
|
|
20240110,160300,557562710,12500,12500,12500,12500,0
|
|
20240110,160200,557562710,12500,12500,12500,12500,0
|
|
20240110,160100,557562710,12500,12500,12500,12500,0
|
|
20240110,160000,557562710,12500,12500,12500,12500,0
|
|
20240110,155900,557562710,12500,12500,12500,12500,0
|
|
20240110,155800,557562710,12500,12500,12500,12500,0
|
|
20240110,155700,557562710,12500,12500,12500,12500,0
|
|
20240110,155600,557562710,12500,12500,12500,12500,0
|
|
20240110,155500,557562710,12500,12500,12500,12500,0
|
|
20240110,155400,557562710,12500,12500,12500,12500,0
|
|
20240110,155300,557562710,12500,12500,12500,12500,0
|
|
20240110,155200,557562710,12500,12500,12500,12500,0
|
|
20240110,155100,557562710,12500,12500,12500,12500,0
|
|
20240110,155000,557562710,12500,12500,12500,12500,0
|
|
20240110,154900,557562710,12500,12500,12500,12500,0
|
|
20240110,154800,557562710,12500,12500,12500,12500,0
|
|
20240110,154700,557562710,12500,12500,12500,12500,0
|
|
20240110,154600,557562710,12500,12500,12500,12500,0
|
|
20240110,154500,557562710,12500,12500,12500,12500,0
|
|
20240110,154400,557562710,12500,12500,12500,12500,0
|
|
20240110,154300,557562710,12500,12500,12500,12500,0
|
|
20240110,154200,557562710,12500,12500,12500,12500,1018
|
|
20240110,154100,557562710,12500,12500,12500,12500,0
|
|
20240110,154000,557562710,12500,12500,12500,12500,0
|
|
20240110,153900,557562710,12500,12500,12500,12500,0
|
|
20240110,153800,557562710,12500,12500,12500,12500,0
|
|
20240110,153700,557562710,12500,12500,12500,12500,0
|
|
20240110,153600,557562710,12500,12500,12500,12500,0
|
|
20240110,153500,557562710,12500,12500,12500,12500,0
|
|
20240110,153400,557562710,12500,12500,12500,12500,0
|
|
20240110,153300,557562710,12500,12500,12500,12500,0
|
|
20240110,153200,557562710,12500,12500,12500,12500,0
|
|
20240110,153100,557562710,12500,12500,12500,12500,0
|
|
20240110,153000,557562710,12500,12500,12500,12500,1018
|
|
20240110,152900,544837710,12390,12390,12390,12390,0
|
|
20240110,152800,544837710,12390,12390,12390,12390,0
|
|
20240110,152700,544837710,12390,12390,12390,12390,0
|
|
20240110,152600,544837710,12390,12390,12390,12390,0
|
|
20240110,152500,544837710,12390,12390,12390,12390,0
|
|
20240110,152400,544837710,12390,12390,12390,12390,0
|
|
20240110,152300,544837710,12390,12390,12390,12390,0
|
|
20240110,152200,544837710,12390,12390,12390,12390,0
|
|
20240110,152100,544837710,12390,12390,12390,12390,0
|
|
20240110,152000,544837710,12390,12390,12390,12390,0
|
|
20240110,151900,544837710,12390,12390,12390,12390,89
|
|
20240110,151800,543735000,12370,12370,12370,12370,132
|
|
20240110,151700,542102160,12370,12370,12370,12370,2
|
|
20240110,151600,542077420,12360,12360,12380,12360,80
|
|
20240110,151500,541087260,12380,12360,12380,12360,2
|
|
20240110,151400,541062520,12360,12360,12360,12360,1
|
|
20240110,151300,541050160,12360,12390,12390,12360,600
|
|
20240110,151200,533628160,12390,12390,12390,12390,2
|
|
20240110,151100,533603380,12390,12360,12390,12360,21
|
|
20240110,151000,533343790,12380,12380,12380,12380,0
|
|
20240110,150900,533343790,12380,12370,12380,12370,314
|
|
20240110,150800,529459240,12370,12380,12380,12370,53
|
|
20240110,150700,528803620,12380,12380,12380,12380,0
|
|
20240110,150600,528803620,12380,12380,12380,12380,0
|
|
20240110,150500,528803620,12380,12380,12380,12380,0
|
|
20240110,150400,528803620,12380,12380,12380,12380,10
|
|
20240110,150300,528679820,12370,12370,12370,12370,10
|
|
20240110,150200,528556120,12370,12370,12370,12370,0
|
|
20240110,150100,528556120,12370,12370,12370,12370,0
|
|
20240110,150000,528556120,12370,12370,12370,12370,0
|
|
20240110,145900,528556120,12370,12370,12370,12370,1
|
|
20240110,145800,528543750,12370,12370,12370,12370,2
|
|
20240110,145700,528519010,12420,12420,12420,12420,0
|
|
20240110,145600,528519010,12420,12420,12420,12420,4
|
|
20240110,145500,528469330,12410,12410,12410,12410,0
|
|
20240110,145400,528469330,12410,12410,12410,12410,0
|
|
20240110,145300,528469330,12410,12410,12410,12410,0
|
|
20240110,145200,528469330,12410,12410,12410,12410,0
|
|
20240110,145100,528469330,12410,12410,12410,12410,0
|
|
20240110,145000,528469330,12410,12410,12410,12410,0
|
|
20240110,144900,528469330,12410,12410,12410,12410,0
|
|
20240110,144800,528469330,12410,12410,12410,12410,0
|
|
20240110,144700,528469330,12410,12410,12410,12410,0
|
|
20240110,144600,528469330,12410,12410,12410,12410,4
|
|
20240110,144500,528419690,12430,12430,12430,12430,0
|
|
20240110,144400,528419690,12430,12430,12430,12430,0
|
|
20240110,144300,528419690,12430,12430,12430,12430,0
|
|
20240110,144200,528419690,12430,12420,12430,12420,160
|
|
20240110,144100,526432190,12430,12410,12430,12410,40
|
|
20240110,144000,525935340,12340,12340,12340,12340,0
|
|
20240110,143900,525935340,12340,12340,12340,12340,0
|
|
20240110,143800,525935340,12340,12340,12340,12340,17
|
|
20240110,143700,525725560,12340,12370,12370,12340,500
|
|
20240110,143600,519552970,12400,12400,12400,12400,0
|
|
20240110,143500,519552970,12400,12400,12400,12400,8
|
|
20240110,143400,519453770,12400,12400,12400,12400,0
|
|
20240110,143300,519453770,12400,12400,12400,12400,0
|
|
20240110,143200,519453770,12400,12400,12400,12400,0
|
|
20240110,143100,519453770,12400,12400,12400,12400,5
|
|
20240110,143000,519391770,12400,12400,12400,12400,0
|
|
20240110,142900,519391770,12400,12400,12400,12400,0
|
|
20240110,142800,519391770,12400,12400,12400,12400,0
|
|
20240110,142700,519391770,12400,12390,12400,12390,37
|
|
20240110,142600,518933220,12370,12370,12370,12370,0
|
|
20240110,142500,518933220,12370,12370,12370,12370,0
|
|
20240110,142400,518933220,12370,12370,12370,12370,100
|
|
20240110,142300,517696220,12370,12360,12370,12360,23
|
|
20240110,142200,517411840,12370,12370,12370,12370,0
|
|
20240110,142100,517411840,12370,12370,12370,12370,41
|
|
20240110,142000,516904670,12370,12370,12370,12370,3
|
|
20240110,141900,516867560,12360,12360,12360,12360,0
|
|
20240110,141800,516867560,12360,12360,12360,12360,0
|
|
20240110,141700,516867560,12360,12360,12360,12360,0
|
|
20240110,141600,516867560,12360,12360,12360,12360,0
|
|
20240110,141500,516867560,12360,12360,12360,12360,0
|
|
20240110,141400,516867560,12360,12360,12360,12360,36
|
|
20240110,141300,516422600,12360,12360,12360,12360,0
|
|
20240110,141200,516422600,12360,12360,12360,12360,0
|
|
20240110,141100,516422600,12360,12360,12360,12360,0
|
|
20240110,141000,516422600,12360,12360,12360,12360,0
|
|
20240110,140900,516422600,12360,12360,12360,12360,0
|
|
20240110,140800,516422600,12360,12360,12360,12360,0
|
|
20240110,140700,516422600,12360,12360,12360,12360,0
|
|
20240110,140600,516422600,12360,12360,12360,12360,0
|
|
20240110,140500,516422600,12360,12360,12360,12360,0
|
|
20240110,140400,516422600,12360,12360,12360,12360,60
|
|
20240110,140300,515681000,12360,12360,12360,12360,0
|
|
20240110,140200,515681000,12360,12360,12360,12360,2
|
|
20240110,140100,515656280,12360,12360,12360,12360,0
|
|
20240110,140000,515656280,12360,12360,12360,12360,0
|
|
20240110,135900,515656280,12360,12360,12360,12360,40
|
|
20240110,135800,515161880,12390,12390,12390,12390,29
|
|
20240110,135700,514802570,12390,12390,12390,12390,170
|
|
20240110,135600,512696270,12390,12390,12390,12390,0
|
|
20240110,135500,512696270,12390,12400,12420,12390,4
|
|
20240110,135400,512646660,12420,12410,12420,12410,90
|
|
20240110,135300,511529670,12410,12410,12410,12410,0
|
|
20240110,135200,511529670,12410,12410,12410,12410,10
|
|
20240110,135100,511405570,12430,12430,12430,12430,0
|
|
20240110,135000,511405570,12430,12430,12430,12430,0
|
|
20240110,134900,511405570,12430,12430,12430,12430,0
|
|
20240110,134800,511405570,12430,12430,12430,12430,0
|
|
20240110,134700,511405570,12430,12430,12430,12430,0
|
|
20240110,134600,511405570,12430,12430,12430,12430,0
|
|
20240110,134500,511405570,12430,12430,12430,12430,0
|
|
20240110,134400,511405570,12430,12430,12430,12430,0
|
|
20240110,134300,511405570,12430,12430,12430,12430,0
|
|
20240110,134200,511405570,12430,12430,12430,12430,0
|
|
20240110,134100,511405570,12430,12420,12430,12420,100
|
|
20240110,134000,510162580,12430,12430,12430,12430,0
|
|
20240110,133900,510162580,12430,12430,12430,12430,0
|
|
20240110,133800,510162580,12430,12430,12430,12430,0
|
|
20240110,133700,510162580,12430,12430,12430,12430,0
|
|
20240110,133600,510162580,12430,12430,12430,12430,0
|
|
20240110,133500,510162580,12430,12430,12430,12430,0
|
|
20240110,133400,510162580,12430,12430,12430,12430,57
|
|
20240110,133300,509454070,12420,12420,12420,12420,0
|
|
20240110,133200,509454070,12420,12420,12420,12420,0
|
|
20240110,133100,509454070,12420,12410,12420,12410,122
|
|
20240110,133000,507939030,12410,12410,12410,12410,75
|
|
20240110,132900,507008280,12400,12400,12400,12400,0
|
|
20240110,132800,507008280,12400,12390,12400,12390,57
|
|
20240110,132700,506301490,12360,12360,12360,12360,174
|
|
20240110,132600,504150850,12310,12310,12310,12310,0
|
|
20240110,132500,504150850,12310,12310,12310,12310,0
|
|
20240110,132400,504150850,12310,12310,12310,12310,0
|
|
20240110,132300,504150850,12310,12310,12310,12310,0
|
|
20240110,132200,504150850,12310,12310,12310,12310,1
|
|
20240110,132100,504138540,12310,12310,12310,12310,0
|
|
20240110,132000,504138540,12310,12310,12310,12310,0
|
|
20240110,131900,504138540,12310,12310,12310,12310,10
|
|
20240110,131800,504015440,12360,12360,12360,12360,1
|
|
20240110,131700,504003080,12310,12310,12310,12310,0
|
|
20240110,131600,504003080,12310,12430,12430,12300,1120
|
|
20240110,131500,490211750,12430,12360,12430,12360,500
|
|
20240110,131400,484015050,12310,12310,12310,12310,0
|
|
20240110,131300,484015050,12310,12310,12310,12310,0
|
|
20240110,131200,484015050,12310,12310,12310,12310,0
|
|
20240110,131100,484015050,12310,12310,12310,12310,0
|
|
20240110,131000,484015050,12310,12310,12310,12310,0
|
|
20240110,130900,484015050,12310,12310,12310,12310,0
|
|
20240110,130800,484015050,12310,12310,12310,12310,300
|
|
20240110,130700,480322050,12330,12330,12330,12330,0
|
|
20240110,130600,480322050,12330,12330,12330,12330,3
|
|
20240110,130500,480285060,12330,12330,12330,12330,2
|
|
20240110,130400,480260400,12300,12300,12300,12300,0
|
|
20240110,130300,480260400,12300,12300,12300,12300,0
|
|
20240110,130200,480260400,12300,12300,12300,12300,0
|
|
20240110,130100,480260400,12300,12300,12300,12300,0
|
|
20240110,130000,480260400,12300,12300,12300,12300,0
|
|
20240110,125900,480260400,12300,12300,12300,12300,30
|
|
20240110,125800,479891400,12300,12300,12300,12300,0
|
|
20240110,125700,479891400,12300,12300,12300,12300,65
|
|
20240110,125600,479091900,12300,12310,12310,12290,418
|
|
20240110,125500,473950620,12300,12300,12300,12300,8
|
|
20240110,125400,473852220,12300,12300,12300,12300,230
|
|
20240110,125300,471023220,12300,12300,12300,12300,0
|
|
20240110,125200,471023220,12300,12300,12300,12300,35
|
|
20240110,125100,470592720,12300,12300,12300,12300,0
|
|
20240110,125000,470592720,12300,12310,12310,12300,964
|
|
20240110,124900,458732740,12310,12330,12330,12310,69
|
|
20240110,124800,457883070,12330,12330,12330,12330,0
|
|
20240110,124700,457883070,12330,12330,12330,12330,0
|
|
20240110,124600,457883070,12330,12330,12330,12330,0
|
|
20240110,124500,457883070,12330,12330,12330,12330,1
|
|
20240110,124400,457870740,12330,12330,12330,12330,0
|
|
20240110,124300,457870740,12330,12330,12330,12330,0
|
|
20240110,124200,457870740,12330,12330,12330,12330,0
|
|
20240110,124100,457870740,12330,12330,12330,12330,1
|
|
20240110,124000,457858410,12300,12300,12300,12300,0
|
|
20240110,123900,457858410,12300,12320,12320,12300,250
|
|
20240110,123800,454783360,12330,12330,12330,12330,0
|
|
20240110,123700,454783360,12330,12330,12330,12330,1
|
|
20240110,123600,454771030,12310,12310,12310,12310,24
|
|
20240110,123500,454475590,12310,12310,12310,12310,0
|
|
20240110,123400,454475590,12310,12310,12310,12310,39
|
|
20240110,123300,453995500,12310,12320,12320,12310,1482
|
|
20240110,123200,435747500,12330,12330,12330,12330,198
|
|
20240110,123100,433306160,12330,12330,12330,12330,0
|
|
20240110,123000,433306160,12330,12330,12330,12330,0
|
|
20240110,122900,433306160,12330,12330,12330,12330,0
|
|
20240110,122800,433306160,12330,12330,12330,12330,82
|
|
20240110,122700,432295100,12320,12320,12320,12320,4
|
|
20240110,122600,432245820,12320,12330,12330,12320,120
|
|
20240110,122500,430766260,12330,12330,12330,12330,1
|
|
20240110,122400,430753930,12330,12330,12330,12330,0
|
|
20240110,122300,430753930,12330,12330,12330,12330,0
|
|
20240110,122200,430753930,12330,12350,12350,12330,500
|
|
20240110,122100,424588910,12370,12370,12370,12370,0
|
|
20240110,122000,424588910,12370,12370,12370,12370,0
|
|
20240110,121900,424588910,12370,12340,12370,12330,505
|
|
20240110,121800,418361410,12370,12370,12370,12370,10
|
|
20240110,121700,418237710,12320,12320,12320,12320,0
|
|
20240110,121600,418237710,12320,12320,12320,12320,0
|
|
20240110,121500,418237710,12320,12320,12320,12320,0
|
|
20240110,121400,418237710,12320,12320,12320,12320,0
|
|
20240110,121300,418237710,12320,12320,12320,12320,0
|
|
20240110,121200,418237710,12320,12320,12320,12320,0
|
|
20240110,121100,418237710,12320,12320,12320,12320,0
|
|
20240110,121000,418237710,12320,12320,12320,12320,0
|
|
20240110,120900,418237710,12320,12320,12320,12320,0
|
|
20240110,120800,418237710,12320,12320,12320,12320,0
|
|
20240110,120700,418237710,12320,12340,12340,12320,803
|
|
20240110,120600,408337490,12330,12330,12330,12330,0
|
|
20240110,120500,408337490,12330,12330,12330,12330,0
|
|
20240110,120400,408337490,12330,12330,12330,12330,0
|
|
20240110,120300,408337490,12330,12330,12330,12330,0
|
|
20240110,120200,408337490,12330,12340,12340,12330,71
|
|
20240110,120100,407461810,12340,12340,12340,12340,19
|
|
20240110,120000,407227350,12340,12340,12340,12340,383
|
|
20240110,115900,402501130,12340,12350,12350,12340,20
|
|
20240110,115800,402254180,12340,12340,12340,12340,0
|
|
20240110,115700,402254180,12340,12340,12340,12340,0
|
|
20240110,115600,402254180,12340,12340,12340,12340,411
|
|
20240110,115500,397182440,12340,12350,12350,12340,50
|
|
20240110,115400,396565420,12340,12350,12350,12340,159
|
|
20240110,115300,394603200,12350,12360,12360,12350,556
|
|
20240110,115200,387736260,12360,12360,12360,12360,550
|
|
20240110,115100,380938260,12360,12360,12360,12360,0
|
|
20240110,115000,380938260,12360,12360,12360,12360,0
|
|
20240110,114900,380938260,12360,12360,12360,12360,2
|
|
20240110,114800,380913540,12360,12360,12360,12360,4
|
|
20240110,114700,380864100,12360,12370,12370,12360,2
|
|
20240110,114600,380839370,12370,12370,12370,12370,15
|
|
20240110,114500,380653820,12370,12370,12370,12370,0
|
|
20240110,114400,380653820,12370,12370,12370,12370,0
|
|
20240110,114300,380653820,12370,12370,12370,12370,0
|
|
20240110,114200,380653820,12370,12370,12370,12370,0
|
|
20240110,114100,380653820,12370,12370,12370,12370,0
|
|
20240110,114000,380653820,12370,12370,12370,12370,0
|
|
20240110,113900,380653820,12370,12370,12370,12370,100
|
|
20240110,113800,379416820,12370,12370,12370,12370,0
|
|
20240110,113700,379416820,12370,12370,12370,12370,200
|
|
20240110,113600,376942820,12370,12370,12370,12370,4
|
|
20240110,113500,376893340,12370,12370,12370,12370,10
|
|
20240110,113400,376769640,12370,12370,12370,12370,0
|
|
20240110,113300,376769640,12370,12370,12370,12370,0
|
|
20240110,113200,376769640,12370,12380,12380,12370,225
|
|
20240110,113100,373986380,12380,12380,12380,12380,0
|
|
20240110,113000,373986380,12380,12380,12380,12380,134
|
|
20240110,112900,372327460,12380,12380,12380,12380,0
|
|
20240110,112800,372327460,12380,12380,12380,12380,0
|
|
20240110,112700,372327460,12380,12380,12380,12380,9
|
|
20240110,112600,372216040,12380,12380,12380,12380,30
|
|
20240110,112500,371844640,12380,12380,12380,12380,0
|
|
20240110,112400,371844640,12380,12380,12380,12380,20
|
|
20240110,112300,371597040,12380,12380,12380,12380,5
|
|
20240110,112200,371535140,12390,12390,12390,12390,0
|
|
20240110,112100,371535140,12390,12380,12390,12380,120
|
|
20240110,112000,370048540,12380,12380,12380,12380,189
|
|
20240110,111900,367708720,12390,12390,12390,12390,2
|
|
20240110,111800,367683940,12390,12390,12390,12390,5
|
|
20240110,111700,367621990,12380,12380,12380,12380,0
|
|
20240110,111600,367621990,12380,12380,12380,12380,0
|
|
20240110,111500,367621990,12380,12380,12380,12380,64
|
|
20240110,111400,366829670,12390,12390,12390,12390,1
|
|
20240110,111300,366817280,12390,12390,12390,12390,0
|
|
20240110,111200,366817280,12390,12390,12390,12390,0
|
|
20240110,111100,366817280,12390,12380,12390,12380,2
|
|
20240110,111000,366792510,12380,12390,12390,12380,150
|
|
20240110,110900,364934020,12390,12390,12390,12390,3
|
|
20240110,110800,364896850,12400,12400,12400,12400,97
|
|
20240110,110700,363694050,12410,12410,12410,12410,4
|
|
20240110,110600,363644410,12410,12410,12410,12410,8
|
|
20240110,110500,363545130,12410,12410,12410,12410,0
|
|
20240110,110400,363545130,12410,12410,12410,12410,0
|
|
20240110,110300,363545130,12410,12410,12410,12410,324
|
|
20240110,110200,359524290,12410,12410,12410,12410,0
|
|
20240110,110100,359524290,12410,12410,12410,12410,0
|
|
20240110,110000,359524290,12410,12410,12410,12410,0
|
|
20240110,105900,359524290,12410,12410,12410,12410,21
|
|
20240110,105800,359263680,12410,12410,12410,12410,1
|
|
20240110,105700,359251270,12410,12410,12410,12410,0
|
|
20240110,105600,359251270,12410,12410,12410,12410,10
|
|
20240110,105500,359127170,12410,12410,12410,12410,1
|
|
20240110,105400,359114760,12410,12410,12410,12410,0
|
|
20240110,105300,359114760,12410,12440,12440,12410,8
|
|
20240110,105200,359015390,12410,12410,12410,12410,0
|
|
20240110,105100,359015390,12410,12410,12410,12410,0
|
|
20240110,105000,359015390,12410,12410,12410,12410,0
|
|
20240110,104900,359015390,12410,12410,12410,12410,0
|
|
20240110,104800,359015390,12410,12410,12410,12410,0
|
|
20240110,104700,359015390,12410,12410,12410,12410,1
|
|
20240110,104600,359002980,12410,12410,12410,12410,0
|
|
20240110,104500,359002980,12410,12410,12410,12410,0
|
|
20240110,104400,359002980,12410,12420,12420,12410,60
|
|
20240110,104300,358258370,12400,12400,12400,12400,0
|
|
20240110,104200,358258370,12400,12400,12400,12400,0
|
|
20240110,104100,358258370,12400,12410,12410,12400,292
|
|
20240110,104000,354636560,12440,12440,12440,12440,12
|
|
20240110,103900,354487280,12400,12400,12400,12400,0
|
|
20240110,103800,354487280,12400,12400,12400,12400,0
|
|
20240110,103700,354487280,12400,12400,12400,12400,1
|
|
20240110,103600,354474880,12400,12410,12410,12400,21
|
|
20240110,103500,354214320,12420,12420,12420,12420,0
|
|
20240110,103400,354214320,12420,12420,12420,12410,107
|
|
20240110,103300,352886380,12430,12440,12440,12430,21
|
|
20240110,103200,352625320,12450,12450,12450,12450,0
|
|
20240110,103100,352625320,12450,12450,12450,12450,83
|
|
20240110,103000,351591970,12440,12440,12440,12440,1
|
|
20240110,102900,351579530,12450,12440,12450,12440,25
|
|
20240110,102800,351268520,12390,12390,12390,12390,0
|
|
20240110,102700,351268520,12390,12390,12390,12390,0
|
|
20240110,102600,351268520,12390,12390,12390,12390,0
|
|
20240110,102500,351268520,12390,12390,12390,12390,0
|
|
20240110,102400,351268520,12390,12390,12390,12390,0
|
|
20240110,102300,351268520,12390,12390,12390,12390,0
|
|
20240110,102200,351268520,12390,12390,12390,12390,0
|
|
20240110,102100,351268520,12390,12390,12390,12390,0
|
|
20240110,102000,351268520,12390,12390,12390,12390,3
|
|
20240110,101900,351231350,12390,12420,12420,12390,502
|
|
20240110,101800,345003910,12430,12430,12430,12430,3
|
|
20240110,101700,344966620,12440,12440,12440,12440,200
|
|
20240110,101600,342478620,12420,12440,12440,12420,206
|
|
20240110,101500,339919020,12450,12450,12450,12450,1
|
|
20240110,101400,339906570,12450,12450,12450,12450,0
|
|
20240110,101300,339906570,12450,12450,12450,12450,2
|
|
20240110,101200,339881670,12450,12450,12450,12450,2
|
|
20240110,101100,339856770,12450,12450,12450,12450,0
|
|
20240110,101000,339856770,12450,12450,12450,12450,0
|
|
20240110,100900,339856770,12450,12450,12450,12450,0
|
|
20240110,100800,339856770,12450,12450,12450,12450,0
|
|
20240110,100700,339856770,12450,12450,12450,12450,2
|
|
20240110,100600,339831870,12450,12450,12450,12450,100
|
|
20240110,100500,338586870,12420,12390,12420,12390,900
|
|
20240110,100400,327425020,12350,12350,12350,12350,0
|
|
20240110,100300,327425020,12350,12350,12350,12350,0
|
|
20240110,100200,327425020,12350,12350,12350,12350,30
|
|
20240110,100100,327054520,12340,12340,12340,12340,0
|
|
20240110,100000,327054520,12340,12340,12340,12340,135
|
|
20240110,095900,325388620,12340,12340,12340,12340,0
|
|
20240110,095800,325388620,12340,12340,12340,12340,0
|
|
20240110,095700,325388620,12340,12350,12350,12340,682
|
|
20240110,095600,316970880,12350,12350,12350,12350,2
|
|
20240110,095500,316946180,12390,12390,12390,12390,1
|
|
20240110,095400,316933790,12390,12390,12390,12390,17
|
|
20240110,095300,316723160,12350,12350,12350,12350,0
|
|
20240110,095200,316723160,12350,12350,12350,12350,0
|
|
20240110,095100,316723160,12350,12360,12360,12350,202
|
|
20240110,095000,314226540,12360,12350,12360,12350,542
|
|
20240110,094900,307532810,12340,12340,12340,12340,603
|
|
20240110,094800,300091790,12340,12330,12340,12330,225
|
|
20240110,094700,297317490,12330,12330,12330,12330,0
|
|
20240110,094600,297317490,12330,12340,12340,12330,383
|
|
20240110,094500,292592350,12340,12340,12340,12340,300
|
|
20240110,094400,288890350,12350,12340,12350,12340,27
|
|
20240110,094300,288557100,12350,12350,12350,12350,6
|
|
20240110,094200,288483000,12350,12350,12350,12350,19
|
|
20240110,094100,288248350,12340,12350,12350,12340,305
|
|
20240110,094000,284484630,12350,12340,12350,12340,2001
|
|
20240110,093900,259772290,12330,12320,12330,12320,790
|
|
20240110,093800,250032380,12300,12310,12320,12300,204
|
|
20240110,093700,247521120,12320,12320,12320,12320,1
|
|
20240110,093600,247508800,12320,12320,12320,12320,20
|
|
20240110,093500,247262400,12300,12310,12310,12300,20
|
|
20240110,093400,247016300,12330,12310,12330,12310,30
|
|
20240110,093300,246646600,12300,12310,12310,12300,21
|
|
20240110,093200,246388100,12300,12330,12330,12300,1533
|
|
20240110,093100,227506600,12380,12380,12380,12380,0
|
|
20240110,093000,227506600,12380,12380,12380,12380,0
|
|
20240110,092900,227506600,12380,12380,12380,12380,30
|
|
20240110,092800,227135200,12380,12380,12380,12380,0
|
|
20240110,092700,227135200,12380,12380,12380,12380,1
|
|
20240110,092600,227122820,12390,12390,12390,12390,30
|
|
20240110,092500,226751120,12390,12380,12390,12380,66
|
|
20240110,092400,225933730,12300,12310,12310,12300,682
|
|
20240110,092300,217540320,12310,12320,12320,12300,1071
|
|
20240110,092200,204360100,12310,12310,12310,12310,0
|
|
20240110,092100,204360100,12310,12310,12310,12310,483
|
|
20240110,092000,198414370,12310,12320,12320,12310,70
|
|
20240110,091900,197552630,12300,12330,12330,12300,305
|
|
20240110,091800,193797430,12450,12390,12450,12310,1323
|
|
20240110,091700,177456390,12310,12310,12310,12310,0
|
|
20240110,091600,177456390,12310,12310,12310,12310,100
|
|
20240110,091500,176225390,12310,12300,12310,12300,123
|
|
20240110,091400,174711490,12340,12310,12340,12300,40
|
|
20240110,091300,174219080,12300,12290,12300,12290,2681
|
|
20240110,091200,141242790,12300,12350,12390,12300,2188
|
|
20240110,091100,114305100,12340,12340,12340,12340,0
|
|
20240110,091000,114305100,12340,12350,12350,12340,641
|
|
20240110,090900,106389010,12350,12420,12440,12350,852
|
|
20240110,090800,95836020,12400,12410,12410,12400,1270
|
|
20240110,090700,80079320,12410,12410,12510,12410,2139
|
|
20240110,090600,53532990,12390,12470,12470,12390,1329
|
|
20240110,090500,37021300,12450,12530,12610,12450,2820
|
|
20240110,090400,1738830,12640,12640,12640,12640,0
|
|
20240110,090300,1738830,12640,12640,12640,12640,0
|
|
20240110,090200,1738830,12640,12640,12640,12500,106
|
|
20240110,090100,404600,12650,12650,12650,12650,0
|
|
20240110,090000,404600,12650,12650,12650,12640,32
|