674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201100,224398120,9220,9220,9220,9220,1066
|
|
20240430,201000,224398120,9220,9220,9220,9220,0
|
|
20240430,200900,224398120,9220,9220,9220,9220,0
|
|
20240430,200800,224398120,9220,9220,9220,9220,0
|
|
20240430,200700,224398120,9220,9220,9220,9220,0
|
|
20240430,200600,224398120,9220,9220,9220,9220,0
|
|
20240430,200500,224398120,9220,9220,9220,9220,0
|
|
20240430,200400,224398120,9220,9220,9220,9220,0
|
|
20240430,200300,224398120,9220,9220,9220,9220,0
|
|
20240430,200200,224398120,9220,9220,9220,9220,0
|
|
20240430,200100,224398120,9220,9220,9220,9220,0
|
|
20240430,200000,224398120,9220,9220,9220,9220,0
|
|
20240430,195900,224398120,9220,9220,9220,9220,0
|
|
20240430,195800,224398120,9220,9220,9220,9220,0
|
|
20240430,195700,224398120,9220,9220,9220,9220,0
|
|
20240430,195600,224398120,9220,9220,9220,9220,0
|
|
20240430,195500,224398120,9220,9220,9220,9220,0
|
|
20240430,195400,224398120,9220,9220,9220,9220,0
|
|
20240430,195300,224398120,9220,9220,9220,9220,0
|
|
20240430,195200,224398120,9220,9220,9220,9220,0
|
|
20240430,195100,224398120,9220,9220,9220,9220,0
|
|
20240430,195000,224398120,9220,9220,9220,9220,0
|
|
20240430,194900,224398120,9220,9220,9220,9220,0
|
|
20240430,194800,224398120,9220,9220,9220,9220,0
|
|
20240430,194700,224398120,9220,9220,9220,9220,0
|
|
20240430,194600,224398120,9220,9220,9220,9220,0
|
|
20240430,194500,224398120,9220,9220,9220,9220,0
|
|
20240430,194400,224398120,9220,9220,9220,9220,0
|
|
20240430,194300,224398120,9220,9220,9220,9220,0
|
|
20240430,194200,224398120,9220,9220,9220,9220,0
|
|
20240430,194100,224398120,9220,9220,9220,9220,1066
|
|
20240430,194000,224398120,9220,9220,9220,9220,0
|
|
20240430,193900,224398120,9220,9220,9220,9220,0
|
|
20240430,193800,224398120,9220,9220,9220,9220,0
|
|
20240430,193700,224398120,9220,9220,9220,9220,0
|
|
20240430,193600,224398120,9220,9220,9220,9220,0
|
|
20240430,193500,224398120,9220,9220,9220,9220,0
|
|
20240430,193400,224398120,9220,9220,9220,9220,0
|
|
20240430,193300,224398120,9220,9220,9220,9220,0
|
|
20240430,193200,224398120,9220,9220,9220,9220,0
|
|
20240430,193100,224398120,9220,9220,9220,9220,0
|
|
20240430,193000,224398120,9220,9220,9220,9220,0
|
|
20240430,192900,224398120,9220,9220,9220,9220,0
|
|
20240430,192800,224398120,9220,9220,9220,9220,0
|
|
20240430,192700,224398120,9220,9220,9220,9220,0
|
|
20240430,192600,224398120,9220,9220,9220,9220,0
|
|
20240430,192500,224398120,9220,9220,9220,9220,0
|
|
20240430,192400,224398120,9220,9220,9220,9220,0
|
|
20240430,192300,224398120,9220,9220,9220,9220,0
|
|
20240430,192200,224398120,9220,9220,9220,9220,0
|
|
20240430,192100,224398120,9220,9220,9220,9220,0
|
|
20240430,192000,224398120,9220,9220,9220,9220,0
|
|
20240430,191900,224398120,9220,9220,9220,9220,0
|
|
20240430,191800,224398120,9220,9220,9220,9220,0
|
|
20240430,191700,224398120,9220,9220,9220,9220,0
|
|
20240430,191600,224398120,9220,9220,9220,9220,0
|
|
20240430,191500,224398120,9220,9220,9220,9220,0
|
|
20240430,191400,224398120,9220,9220,9220,9220,0
|
|
20240430,191300,224398120,9220,9220,9220,9220,0
|
|
20240430,191200,224398120,9220,9220,9220,9220,0
|
|
20240430,191100,224398120,9220,9220,9220,9220,1066
|
|
20240430,191000,224398120,9220,9220,9220,9220,0
|
|
20240430,190900,224398120,9220,9220,9220,9220,0
|
|
20240430,190800,224398120,9220,9220,9220,9220,0
|
|
20240430,190700,224398120,9220,9220,9220,9220,0
|
|
20240430,190600,224398120,9220,9220,9220,9220,0
|
|
20240430,190500,224398120,9220,9220,9220,9220,0
|
|
20240430,190400,224398120,9220,9220,9220,9220,0
|
|
20240430,190300,224398120,9220,9220,9220,9220,0
|
|
20240430,190200,224398120,9220,9220,9220,9220,0
|
|
20240430,190100,224398120,9220,9220,9220,9220,0
|
|
20240430,190000,224398120,9220,9220,9220,9220,0
|
|
20240430,185900,224398120,9220,9220,9220,9220,0
|
|
20240430,185800,224398120,9220,9220,9220,9220,0
|
|
20240430,185700,224398120,9220,9220,9220,9220,0
|
|
20240430,185600,224398120,9220,9220,9220,9220,0
|
|
20240430,185500,224398120,9220,9220,9220,9220,0
|
|
20240430,185400,224398120,9220,9220,9220,9220,0
|
|
20240430,185300,224398120,9220,9220,9220,9220,0
|
|
20240430,185200,224398120,9220,9220,9220,9220,0
|
|
20240430,185100,224398120,9220,9220,9220,9220,0
|
|
20240430,185000,224398120,9220,9220,9220,9220,0
|
|
20240430,184900,224398120,9220,9220,9220,9220,0
|
|
20240430,184800,224398120,9220,9220,9220,9220,0
|
|
20240430,184700,224398120,9220,9220,9220,9220,0
|
|
20240430,184600,224398120,9220,9220,9220,9220,0
|
|
20240430,184500,224398120,9220,9220,9220,9220,0
|
|
20240430,184400,224398120,9220,9220,9220,9220,0
|
|
20240430,184300,224398120,9220,9220,9220,9220,0
|
|
20240430,184200,224398120,9220,9220,9220,9220,0
|
|
20240430,184100,224398120,9220,9220,9220,9220,1066
|
|
20240430,184000,224398120,9220,9220,9220,9220,0
|
|
20240430,183900,224398120,9220,9220,9220,9220,0
|
|
20240430,183800,224398120,9220,9220,9220,9220,0
|
|
20240430,183700,224398120,9220,9220,9220,9220,0
|
|
20240430,183600,224398120,9220,9220,9220,9220,0
|
|
20240430,183500,224398120,9220,9220,9220,9220,0
|
|
20240430,183400,224398120,9220,9220,9220,9220,0
|
|
20240430,183300,224398120,9220,9220,9220,9220,0
|
|
20240430,183200,224398120,9220,9220,9220,9220,0
|
|
20240430,183100,224398120,9220,9220,9220,9220,0
|
|
20240430,183000,224398120,9220,9220,9220,9220,0
|
|
20240430,182900,224398120,9220,9220,9220,9220,0
|
|
20240430,182800,224398120,9220,9220,9220,9220,0
|
|
20240430,182700,224398120,9220,9220,9220,9220,0
|
|
20240430,182600,224398120,9220,9220,9220,9220,0
|
|
20240430,182500,224398120,9220,9220,9220,9220,0
|
|
20240430,182400,224398120,9220,9220,9220,9220,0
|
|
20240430,182300,224398120,9220,9220,9220,9220,0
|
|
20240430,182200,224398120,9220,9220,9220,9220,0
|
|
20240430,182100,224398120,9220,9220,9220,9220,0
|
|
20240430,182000,224398120,9220,9220,9220,9220,0
|
|
20240430,181900,224398120,9220,9220,9220,9220,0
|
|
20240430,181800,224398120,9220,9220,9220,9220,0
|
|
20240430,181700,224398120,9220,9220,9220,9220,0
|
|
20240430,181600,224398120,9220,9220,9220,9220,0
|
|
20240430,181500,224398120,9220,9220,9220,9220,0
|
|
20240430,181400,224398120,9220,9220,9220,9220,0
|
|
20240430,181300,224398120,9220,9220,9220,9220,0
|
|
20240430,181200,224398120,9220,9220,9220,9220,0
|
|
20240430,181100,224398120,9220,9220,9220,9220,1066
|
|
20240430,181000,224398120,9220,9220,9220,9220,0
|
|
20240430,180900,224398120,9220,9220,9220,9220,0
|
|
20240430,180800,224398120,9220,9220,9220,9220,0
|
|
20240430,180700,224398120,9220,9220,9220,9220,0
|
|
20240430,180600,224398120,9220,9220,9220,9220,0
|
|
20240430,180500,224398120,9220,9220,9220,9220,0
|
|
20240430,180400,224398120,9220,9220,9220,9220,0
|
|
20240430,180300,224398120,9220,9220,9220,9220,0
|
|
20240430,180200,224398120,9220,9220,9220,9220,0
|
|
20240430,180100,224398120,9220,9220,9220,9220,0
|
|
20240430,180000,224398120,9220,9220,9220,9220,0
|
|
20240430,175900,224398120,9220,9220,9220,9220,0
|
|
20240430,175800,224398120,9220,9220,9220,9220,0
|
|
20240430,175700,224398120,9220,9220,9220,9220,0
|
|
20240430,175600,224398120,9220,9220,9220,9220,0
|
|
20240430,175500,224398120,9220,9220,9220,9220,0
|
|
20240430,175400,224398120,9220,9220,9220,9220,0
|
|
20240430,175300,224398120,9220,9220,9220,9220,0
|
|
20240430,175200,224398120,9220,9220,9220,9220,0
|
|
20240430,175100,224398120,9220,9220,9220,9220,0
|
|
20240430,175000,224398120,9220,9220,9220,9220,0
|
|
20240430,174900,224398120,9220,9220,9220,9220,0
|
|
20240430,174800,224398120,9220,9220,9220,9220,0
|
|
20240430,174700,224398120,9220,9220,9220,9220,0
|
|
20240430,174600,224398120,9220,9220,9220,9220,0
|
|
20240430,174500,224398120,9220,9220,9220,9220,0
|
|
20240430,174400,224398120,9220,9220,9220,9220,0
|
|
20240430,174300,224398120,9220,9220,9220,9220,0
|
|
20240430,174200,224398120,9220,9220,9220,9220,0
|
|
20240430,174100,224398120,9220,9220,9220,9220,1066
|
|
20240430,174000,224398120,9220,9220,9220,9220,0
|
|
20240430,173900,224398120,9220,9220,9220,9220,0
|
|
20240430,173800,224398120,9220,9220,9220,9220,0
|
|
20240430,173700,224398120,9220,9220,9220,9220,0
|
|
20240430,173600,224398120,9220,9220,9220,9220,0
|
|
20240430,173500,224398120,9220,9220,9220,9220,0
|
|
20240430,173400,224398120,9220,9220,9220,9220,0
|
|
20240430,173300,224398120,9220,9220,9220,9220,0
|
|
20240430,173200,224398120,9220,9220,9220,9220,0
|
|
20240430,173100,224398120,9220,9220,9220,9220,0
|
|
20240430,173000,224398120,9220,9220,9220,9220,0
|
|
20240430,172900,224398120,9220,9220,9220,9220,0
|
|
20240430,172800,224398120,9220,9220,9220,9220,0
|
|
20240430,172700,224398120,9220,9220,9220,9220,0
|
|
20240430,172600,224398120,9220,9220,9220,9220,0
|
|
20240430,172500,224398120,9220,9220,9220,9220,0
|
|
20240430,172400,224398120,9220,9220,9220,9220,0
|
|
20240430,172300,224398120,9220,9220,9220,9220,0
|
|
20240430,172200,224398120,9220,9220,9220,9220,0
|
|
20240430,172100,224398120,9220,9220,9220,9220,0
|
|
20240430,172000,224398120,9220,9220,9220,9220,0
|
|
20240430,171900,224398120,9220,9220,9220,9220,0
|
|
20240430,171800,224398120,9220,9220,9220,9220,0
|
|
20240430,171700,224398120,9220,9220,9220,9220,0
|
|
20240430,171600,224398120,9220,9220,9220,9220,0
|
|
20240430,171500,224398120,9220,9220,9220,9220,0
|
|
20240430,171400,224398120,9220,9220,9220,9220,0
|
|
20240430,171300,224398120,9220,9220,9220,9220,0
|
|
20240430,171200,224398120,9220,9220,9220,9220,0
|
|
20240430,171100,224398120,9220,9220,9220,9220,1066
|
|
20240430,171000,224398120,9220,9220,9220,9220,0
|
|
20240430,170900,224398120,9220,9220,9220,9220,0
|
|
20240430,170800,224398120,9220,9220,9220,9220,0
|
|
20240430,170700,224398120,9220,9220,9220,9220,0
|
|
20240430,170600,224398120,9220,9220,9220,9220,0
|
|
20240430,170500,224398120,9220,9220,9220,9220,0
|
|
20240430,170400,224398120,9220,9220,9220,9220,0
|
|
20240430,170300,224398120,9220,9220,9220,9220,0
|
|
20240430,170200,224398120,9220,9220,9220,9220,0
|
|
20240430,170100,224398120,9220,9220,9220,9220,0
|
|
20240430,170000,224398120,9220,9220,9220,9220,0
|
|
20240430,165900,224398120,9220,9220,9220,9220,0
|
|
20240430,165800,224398120,9220,9220,9220,9220,0
|
|
20240430,165700,224398120,9220,9220,9220,9220,0
|
|
20240430,165600,224398120,9220,9220,9220,9220,0
|
|
20240430,165500,224398120,9220,9220,9220,9220,0
|
|
20240430,165400,224398120,9220,9220,9220,9220,0
|
|
20240430,165300,224398120,9220,9220,9220,9220,0
|
|
20240430,165200,224398120,9220,9220,9220,9220,0
|
|
20240430,165100,224398120,9220,9220,9220,9220,0
|
|
20240430,165000,224398120,9220,9220,9220,9220,0
|
|
20240430,164900,224398120,9220,9220,9220,9220,0
|
|
20240430,164800,224398120,9220,9220,9220,9220,0
|
|
20240430,164700,224398120,9220,9220,9220,9220,0
|
|
20240430,164600,224398120,9220,9220,9220,9220,0
|
|
20240430,164500,224398120,9220,9220,9220,9220,0
|
|
20240430,164400,224398120,9220,9220,9220,9220,0
|
|
20240430,164300,224398120,9220,9220,9220,9220,0
|
|
20240430,164200,224398120,9220,9220,9220,9220,0
|
|
20240430,164100,224398120,9220,9220,9220,9220,1066
|
|
20240430,164000,224398120,9220,9220,9220,9220,0
|
|
20240430,163900,224398120,9220,9220,9220,9220,0
|
|
20240430,163800,224398120,9220,9220,9220,9220,0
|
|
20240430,163700,224398120,9220,9220,9220,9220,0
|
|
20240430,163600,224398120,9220,9220,9220,9220,0
|
|
20240430,163500,224398120,9220,9220,9220,9220,0
|
|
20240430,163400,224398120,9220,9220,9220,9220,0
|
|
20240430,163300,224398120,9220,9220,9220,9220,0
|
|
20240430,163200,224398120,9220,9220,9220,9220,0
|
|
20240430,163100,224398120,9220,9220,9220,9220,0
|
|
20240430,163000,224398120,9220,9220,9220,9220,0
|
|
20240430,162900,224398120,9220,9220,9220,9220,0
|
|
20240430,162800,224398120,9220,9220,9220,9220,0
|
|
20240430,162700,224398120,9220,9220,9220,9220,0
|
|
20240430,162600,224398120,9220,9220,9220,9220,0
|
|
20240430,162500,224398120,9220,9220,9220,9220,0
|
|
20240430,162400,224398120,9220,9220,9220,9220,0
|
|
20240430,162300,224398120,9220,9220,9220,9220,0
|
|
20240430,162200,224398120,9220,9220,9220,9220,0
|
|
20240430,162100,224398120,9220,9220,9220,9220,0
|
|
20240430,162000,224398120,9220,9220,9220,9220,0
|
|
20240430,161900,224398120,9220,9220,9220,9220,0
|
|
20240430,161800,224398120,9220,9220,9220,9220,0
|
|
20240430,161700,224398120,9220,9220,9220,9220,0
|
|
20240430,161600,224398120,9220,9220,9220,9220,0
|
|
20240430,161500,224398120,9220,9220,9220,9220,0
|
|
20240430,161400,224398120,9220,9220,9220,9220,0
|
|
20240430,161300,224398120,9220,9220,9220,9220,0
|
|
20240430,161200,224398120,9220,9220,9220,9220,0
|
|
20240430,161100,224398120,9220,9220,9220,9220,1066
|
|
20240430,161000,224398120,9220,9220,9220,9220,0
|
|
20240430,160900,224398120,9220,9220,9220,9220,0
|
|
20240430,160800,224398120,9220,9220,9220,9220,0
|
|
20240430,160700,224398120,9220,9220,9220,9220,0
|
|
20240430,160600,224398120,9220,9220,9220,9220,0
|
|
20240430,160500,224398120,9220,9220,9220,9220,0
|
|
20240430,160400,224398120,9220,9220,9220,9220,0
|
|
20240430,160300,224398120,9220,9220,9220,9220,0
|
|
20240430,160200,224398120,9220,9220,9220,9220,0
|
|
20240430,160100,224398120,9220,9220,9220,9220,0
|
|
20240430,160000,224398120,9220,9220,9220,9220,0
|
|
20240430,155900,224398120,9220,9220,9220,9220,0
|
|
20240430,155800,224398120,9220,9220,9220,9220,0
|
|
20240430,155700,224398120,9220,9220,9220,9220,0
|
|
20240430,155600,224398120,9220,9220,9220,9220,0
|
|
20240430,155500,224398120,9220,9220,9220,9220,0
|
|
20240430,155400,224398120,9220,9220,9220,9220,0
|
|
20240430,155300,224398120,9220,9220,9220,9220,0
|
|
20240430,155200,224398120,9220,9220,9220,9220,0
|
|
20240430,155100,224398120,9220,9220,9220,9220,0
|
|
20240430,155000,224398120,9220,9220,9220,9220,0
|
|
20240430,154900,224398120,9220,9220,9220,9220,0
|
|
20240430,154800,224398120,9220,9220,9220,9220,0
|
|
20240430,154700,224398120,9220,9220,9220,9220,0
|
|
20240430,154600,224398120,9220,9220,9220,9220,0
|
|
20240430,154500,224398120,9220,9220,9220,9220,0
|
|
20240430,154400,224398120,9220,9220,9220,9220,0
|
|
20240430,154300,224398120,9220,9220,9220,9220,0
|
|
20240430,154200,224398120,9220,9220,9220,9220,0
|
|
20240430,154100,224398120,9220,9220,9220,9220,1066
|
|
20240430,154000,224398120,9220,9220,9220,9220,0
|
|
20240430,153900,224398120,9220,9220,9220,9220,0
|
|
20240430,153800,224398120,9220,9220,9220,9220,0
|
|
20240430,153700,224398120,9220,9220,9220,9220,0
|
|
20240430,153600,224398120,9220,9220,9220,9220,0
|
|
20240430,153500,224398120,9220,9220,9220,9220,0
|
|
20240430,153400,224398120,9220,9220,9220,9220,0
|
|
20240430,153300,224398120,9220,9220,9220,9220,0
|
|
20240430,153200,224398120,9220,9220,9220,9220,0
|
|
20240430,153100,224398120,9220,9220,9220,9220,0
|
|
20240430,153000,224398120,9220,9220,9220,9220,1066
|
|
20240430,152900,214569600,9220,9220,9220,9220,0
|
|
20240430,152800,214569600,9220,9220,9220,9220,0
|
|
20240430,152700,214569600,9220,9220,9220,9220,0
|
|
20240430,152600,214569600,9220,9220,9220,9220,0
|
|
20240430,152500,214569600,9220,9220,9220,9220,0
|
|
20240430,152400,214569600,9220,9220,9220,9220,0
|
|
20240430,152300,214569600,9220,9220,9220,9220,0
|
|
20240430,152200,214569600,9220,9220,9220,9220,0
|
|
20240430,152100,214569600,9220,9220,9220,9220,0
|
|
20240430,152000,214569600,9220,9220,9220,9220,0
|
|
20240430,151900,214569600,9220,9230,9240,9220,326
|
|
20240430,151800,211563800,9240,9240,9240,9240,0
|
|
20240430,151700,211563800,9240,9240,9240,9240,6
|
|
20240430,151600,211508360,9230,9240,9240,9230,100
|
|
20240430,151500,210584760,9250,9230,9250,9230,51
|
|
20240430,151400,210114010,9230,9240,9240,9230,367
|
|
20240430,151300,206725700,9250,9250,9250,9250,6
|
|
20240430,151200,206670200,9230,9230,9230,9230,0
|
|
20240430,151100,206670200,9230,9240,9240,9230,138
|
|
20240430,151000,205395200,9250,9250,9250,9250,2
|
|
20240430,150900,205376700,9270,9270,9270,9270,0
|
|
20240430,150800,205376700,9270,9270,9270,9270,0
|
|
20240430,150700,205376700,9270,9270,9270,9270,0
|
|
20240430,150600,205376700,9270,9270,9270,9270,0
|
|
20240430,150500,205376700,9270,9270,9270,9270,0
|
|
20240430,150400,205376700,9270,9270,9270,9270,0
|
|
20240430,150300,205376700,9270,9270,9270,9270,0
|
|
20240430,150200,205376700,9270,9270,9270,9270,0
|
|
20240430,150100,205376700,9270,9270,9270,9270,97
|
|
20240430,150000,204477510,9270,9270,9270,9270,1
|
|
20240430,145900,204468240,9260,9260,9260,9260,0
|
|
20240430,145800,204468240,9260,9260,9260,9260,0
|
|
20240430,145700,204468240,9260,9260,9260,9260,30
|
|
20240430,145600,204190440,9260,9260,9260,9260,0
|
|
20240430,145500,204190440,9260,9260,9260,9260,0
|
|
20240430,145400,204190440,9260,9260,9260,9260,56
|
|
20240430,145300,203671880,9260,9250,9260,9250,11
|
|
20240430,145200,203570030,9270,9270,9270,9270,0
|
|
20240430,145100,203570030,9270,9270,9270,9270,0
|
|
20240430,145000,203570030,9270,9260,9270,9260,19
|
|
20240430,144900,203394080,9260,9260,9260,9260,0
|
|
20240430,144800,203394080,9260,9260,9260,9260,1
|
|
20240430,144700,203384820,9260,9260,9260,9260,0
|
|
20240430,144600,203384820,9260,9260,9260,9260,1
|
|
20240430,144500,203375560,9250,9250,9250,9250,38
|
|
20240430,144400,203024060,9250,9250,9250,9250,52
|
|
20240430,144300,202543060,9240,9240,9240,9240,0
|
|
20240430,144200,202543060,9240,9240,9240,9240,0
|
|
20240430,144100,202543060,9240,9240,9240,9240,238
|
|
20240430,144000,200343940,9260,9260,9260,9260,0
|
|
20240430,143900,200343940,9260,9260,9260,9250,174
|
|
20240430,143800,198734320,9270,9270,9270,9270,14
|
|
20240430,143700,198604540,9280,9280,9280,9280,0
|
|
20240430,143600,198604540,9280,9280,9280,9280,0
|
|
20240430,143500,198604540,9280,9280,9280,9280,0
|
|
20240430,143400,198604540,9280,9280,9280,9280,0
|
|
20240430,143300,198604540,9280,9280,9280,9280,0
|
|
20240430,143200,198604540,9280,9280,9280,9280,0
|
|
20240430,143100,198604540,9280,9280,9280,9280,0
|
|
20240430,143000,198604540,9280,9280,9280,9280,0
|
|
20240430,142900,198604540,9280,9280,9280,9280,0
|
|
20240430,142800,198604540,9280,9280,9280,9280,0
|
|
20240430,142700,198604540,9280,9280,9280,9280,3
|
|
20240430,142600,198576700,9280,9280,9280,9280,2
|
|
20240430,142500,198558140,9260,9260,9260,9260,0
|
|
20240430,142400,198558140,9260,9260,9260,9260,0
|
|
20240430,142300,198558140,9260,9260,9260,9260,0
|
|
20240430,142200,198558140,9260,9260,9260,9260,1
|
|
20240430,142100,198548880,9260,9260,9260,9260,0
|
|
20240430,142000,198548880,9260,9260,9260,9260,68
|
|
20240430,141900,197919200,9290,9290,9290,9290,19
|
|
20240430,141800,197742690,9300,9300,9300,9300,0
|
|
20240430,141700,197742690,9300,9300,9300,9300,0
|
|
20240430,141600,197742690,9300,9300,9300,9300,0
|
|
20240430,141500,197742690,9300,9300,9300,9300,0
|
|
20240430,141400,197742690,9300,9300,9300,9300,0
|
|
20240430,141300,197742690,9300,9300,9300,9300,0
|
|
20240430,141200,197742690,9300,9300,9300,9300,0
|
|
20240430,141100,197742690,9300,9300,9300,9300,0
|
|
20240430,141000,197742690,9300,9300,9300,9300,0
|
|
20240430,140900,197742690,9300,9290,9300,9290,50
|
|
20240430,140800,197277790,9280,9280,9280,9280,14
|
|
20240430,140700,197147870,9250,9250,9250,9250,6
|
|
20240430,140600,197092370,9280,9280,9280,9280,1
|
|
20240430,140500,197083090,9250,9250,9250,9250,94
|
|
20240430,140400,196213590,9300,9300,9300,9300,0
|
|
20240430,140300,196213590,9300,9300,9300,9300,1
|
|
20240430,140200,196204290,9260,9260,9260,9260,0
|
|
20240430,140100,196204290,9260,9260,9260,9260,200
|
|
20240430,140000,194352290,9240,9260,9260,9240,1423
|
|
20240430,135900,181198630,9260,9270,9270,9260,300
|
|
20240430,135800,178420250,9310,9300,9310,9300,1488
|
|
20240430,135700,164567460,9310,9260,9310,9260,1033
|
|
20240430,135600,154950630,9310,9310,9310,9310,105
|
|
20240430,135500,153973080,9250,9240,9300,9240,1259
|
|
20240430,135400,142304280,9240,9230,9240,9220,23
|
|
20240430,135300,142092060,9210,9210,9210,9210,0
|
|
20240430,135200,142092060,9210,9210,9210,9210,9
|
|
20240430,135100,142009170,9210,9210,9210,9210,8
|
|
20240430,135000,141935490,9230,9210,9230,9210,11
|
|
20240430,134900,141834150,9210,9210,9210,9210,0
|
|
20240430,134800,141834150,9210,9220,9220,9210,9
|
|
20240430,134700,141751250,9210,9210,9210,9210,109
|
|
20240430,134600,140747360,9210,9210,9210,9210,0
|
|
20240430,134500,140747360,9210,9230,9230,9210,9
|
|
20240430,134400,140664450,9210,9210,9210,9210,9
|
|
20240430,134300,140581560,9210,9210,9210,9210,8
|
|
20240430,134200,140507880,9230,9230,9230,9230,5
|
|
20240430,134100,140461730,9210,9210,9210,9210,9
|
|
20240430,134000,140378840,9220,9210,9220,9210,9
|
|
20240430,133900,140295940,9220,9220,9220,9220,18
|
|
20240430,133800,140129980,9210,9210,9210,9210,9
|
|
20240430,133700,140047090,9210,9210,9210,9210,8
|
|
20240430,133600,139973410,9210,9210,9210,9210,0
|
|
20240430,133500,139973410,9210,9210,9210,9210,9
|
|
20240430,133400,139890520,9210,9210,9210,9210,8
|
|
20240430,133300,139816840,9210,9210,9210,9210,22
|
|
20240430,133200,139614220,9210,9210,9210,9210,0
|
|
20240430,133100,139614220,9210,9210,9210,9210,8
|
|
20240430,133000,139540540,9210,9210,9210,9210,9
|
|
20240430,132900,139457650,9210,9210,9210,9210,0
|
|
20240430,132800,139457650,9210,9210,9210,9210,12
|
|
20240430,132700,139347130,9210,9210,9210,9210,9
|
|
20240430,132600,139264240,9250,9210,9250,9210,9
|
|
20240430,132500,139181310,9210,9210,9210,9210,0
|
|
20240430,132400,139181310,9210,9210,9210,9210,9
|
|
20240430,132300,139098420,9240,9210,9240,9210,12
|
|
20240430,132200,138987810,9210,9210,9210,9210,0
|
|
20240430,132100,138987810,9210,9210,9210,9210,8
|
|
20240430,132000,138914130,9210,9210,9210,9210,9
|
|
20240430,131900,138831240,9250,9250,9250,9250,0
|
|
20240430,131800,138831240,9250,9240,9250,9210,810
|
|
20240430,131700,131343590,9240,9210,9240,9210,10
|
|
20240430,131600,131251460,9230,9210,9230,9210,16
|
|
20240430,131500,131103940,9210,9210,9210,9210,0
|
|
20240430,131400,131103940,9210,9210,9210,9210,28
|
|
20240430,131300,130846060,9230,9230,9230,9230,3
|
|
20240430,131200,130818370,9230,9230,9230,9230,200
|
|
20240430,131100,128972370,9230,9230,9230,9210,11
|
|
20240430,131000,128871020,9200,9200,9200,9200,8
|
|
20240430,130900,128797420,9230,9200,9230,9200,11
|
|
20240430,130800,128696160,9210,9210,9210,9210,22
|
|
20240430,130700,128493540,9210,9210,9210,9210,8
|
|
20240430,130600,128419860,9200,9200,9200,9200,9
|
|
20240430,130500,128337060,9200,9200,9200,9200,0
|
|
20240430,130400,128337060,9200,9200,9200,9200,8
|
|
20240430,130300,128263460,9230,9200,9230,9200,10
|
|
20240430,130200,128171430,9200,9200,9200,9200,0
|
|
20240430,130100,128171430,9200,9200,9200,9200,8
|
|
20240430,130000,128097830,9200,9200,9200,9200,9
|
|
20240430,125900,128015030,9200,9200,9200,9200,8
|
|
20240430,125800,127941430,9200,9200,9200,9200,0
|
|
20240430,125700,127941430,9200,9200,9200,9200,39
|
|
20240430,125600,127582630,9200,9200,9200,9200,8
|
|
20240430,125500,127509030,9200,9200,9200,9200,0
|
|
20240430,125400,127509030,9200,9200,9200,9200,9
|
|
20240430,125300,127426230,9200,9210,9210,9200,28
|
|
20240430,125200,127168430,9210,9210,9210,9210,40
|
|
20240430,125100,126800030,9200,9200,9200,9200,1
|
|
20240430,125000,126790830,9200,9200,9200,9200,8
|
|
20240430,124900,126717230,9200,9200,9200,9200,16
|
|
20240430,124800,126570030,9200,9200,9200,9200,0
|
|
20240430,124700,126570030,9200,9200,9200,9200,8
|
|
20240430,124600,126496430,9210,9210,9210,9210,22
|
|
20240430,124500,126293810,9210,9210,9210,9210,263
|
|
20240430,124400,123871580,9220,9220,9220,9220,1
|
|
20240430,124300,123862360,9210,9210,9210,9210,9
|
|
20240430,124200,123779470,9210,9210,9210,9210,8
|
|
20240430,124100,123705790,9230,9230,9230,9230,10
|
|
20240430,124000,123613490,9200,9200,9200,9200,9
|
|
20240430,123900,123530690,9200,9200,9200,9200,8
|
|
20240430,123800,123457090,9200,9200,9200,9200,0
|
|
20240430,123700,123457090,9200,9200,9200,9200,9
|
|
20240430,123600,123374290,9200,9200,9200,9200,8
|
|
20240430,123500,123300690,9200,9210,9210,9200,29
|
|
20240430,123400,123033800,9200,9200,9200,9200,0
|
|
20240430,123300,123033800,9200,9200,9200,9200,8
|
|
20240430,123200,122960200,9200,9200,9200,9200,9
|
|
20240430,123100,122877400,9200,9200,9200,9200,0
|
|
20240430,123000,122877400,9200,9200,9200,9200,8
|
|
20240430,122900,122803800,9200,9200,9200,9200,9
|
|
20240430,122800,122721000,9200,9200,9200,9200,8
|
|
20240430,122700,122647400,9200,9200,9200,9200,0
|
|
20240430,122600,122647400,9200,9200,9200,9200,9
|
|
20240430,122500,122564600,9200,9200,9200,9200,8
|
|
20240430,122400,122491000,9200,9200,9200,9200,0
|
|
20240430,122300,122491000,9200,9200,9200,9200,9
|
|
20240430,122200,122408200,9200,9200,9230,9200,209
|
|
20240430,122100,120485370,9200,9200,9200,9200,0
|
|
20240430,122000,120485370,9200,9200,9200,9200,9
|
|
20240430,121900,120402570,9200,9200,9200,9200,8
|
|
20240430,121800,120328970,9200,9200,9200,9200,9
|
|
20240430,121700,120246170,9200,9200,9200,9200,0
|
|
20240430,121600,120246170,9200,9210,9210,9200,41
|
|
20240430,121500,119868640,9210,9210,9210,9210,76
|
|
20240430,121400,119168680,9210,9210,9210,9210,0
|
|
20240430,121300,119168680,9210,9210,9210,9210,9
|
|
20240430,121200,119085790,9210,9210,9210,9210,8
|
|
20240430,121100,119012110,9210,9210,9210,9210,9
|
|
20240430,121000,118929220,9210,9210,9210,9210,0
|
|
20240430,120900,118929220,9210,9210,9210,9210,8
|
|
20240430,120800,118855540,9210,9210,9210,9210,9
|
|
20240430,120700,118772650,9230,9230,9230,9230,0
|
|
20240430,120600,118772650,9230,9210,9230,9200,110
|
|
20240430,120500,117759590,9210,9210,9210,9210,109
|
|
20240430,120400,116755700,9210,9210,9210,9210,0
|
|
20240430,120300,116755700,9210,9210,9210,9210,8
|
|
20240430,120200,116682020,9200,9200,9200,9200,9
|
|
20240430,120100,116599220,9210,9210,9210,9210,8
|
|
20240430,120000,116525540,9210,9210,9210,9210,0
|
|
20240430,115900,116525540,9210,9210,9210,9210,16
|
|
20240430,115800,116378180,9210,9210,9210,9210,8
|
|
20240430,115700,116304500,9210,9210,9210,9210,0
|
|
20240430,115600,116304500,9210,9210,9210,9210,9
|
|
20240430,115500,116221610,9220,9220,9220,9220,331
|
|
20240430,115400,113169790,9220,9220,9220,9220,9
|
|
20240430,115300,113086810,9220,9220,9220,9220,0
|
|
20240430,115200,113086810,9220,9220,9220,9220,8
|
|
20240430,115100,113013050,9230,9220,9230,9220,15
|
|
20240430,115000,112874690,9240,9210,9240,9210,136
|
|
20240430,114900,111622100,9210,9210,9210,9210,8
|
|
20240430,114800,111548420,9210,9210,9210,9210,9
|
|
20240430,114700,111465530,9210,9210,9210,9210,0
|
|
20240430,114600,111465530,9210,9210,9210,9210,8
|
|
20240430,114500,111391850,9240,9220,9240,9220,19
|
|
20240430,114400,111216470,9240,9210,9240,9210,1126
|
|
20240430,114300,100826670,9210,9210,9210,9210,0
|
|
20240430,114200,100826670,9210,9210,9210,9210,9
|
|
20240430,114100,100743780,9210,9210,9210,9210,158
|
|
20240430,114000,99288600,9210,9210,9210,9210,210
|
|
20240430,113900,97354500,9210,9210,9210,9210,309
|
|
20240430,113800,94508610,9210,9210,9210,9210,188
|
|
20240430,113700,92777130,9210,9210,9210,9210,169
|
|
20240430,113600,91220640,9210,9210,9210,9210,0
|
|
20240430,113500,91220640,9210,9210,9210,9210,8
|
|
20240430,113400,91146960,9220,9210,9220,9210,20
|
|
20240430,113300,90962650,9210,9210,9210,9210,15
|
|
20240430,113200,90824500,9210,9210,9210,9210,8
|
|
20240430,113100,90750820,9210,9210,9210,9210,9
|
|
20240430,113000,90667930,9210,9210,9210,9210,0
|
|
20240430,112900,90667930,9210,9210,9210,9210,8
|
|
20240430,112800,90594250,9210,9210,9210,9210,9
|
|
20240430,112700,90511360,9210,9210,9210,9210,8
|
|
20240430,112600,90437680,9210,9210,9210,9210,0
|
|
20240430,112500,90437680,9210,9210,9210,9210,9
|
|
20240430,112400,90354790,9210,9210,9210,9210,8
|
|
20240430,112300,90281110,9210,9210,9210,9210,0
|
|
20240430,112200,90281110,9210,9210,9210,9210,9
|
|
20240430,112100,90198220,9210,9210,9210,9210,8
|
|
20240430,112000,90124540,9210,9210,9210,9210,9
|
|
20240430,111900,90041650,9210,9210,9210,9210,0
|
|
20240430,111800,90041650,9210,9210,9210,9210,8
|
|
20240430,111700,89967970,9210,9210,9210,9210,9
|
|
20240430,111600,89885080,9210,9210,9210,9210,0
|
|
20240430,111500,89885080,9210,9210,9210,9210,8
|
|
20240430,111400,89811400,9210,9210,9210,9210,9
|
|
20240430,111300,89728510,9210,9210,9210,9210,0
|
|
20240430,111200,89728510,9210,9210,9210,9210,8
|
|
20240430,111100,89654830,9210,9210,9210,9210,9
|
|
20240430,111000,89571940,9210,9200,9210,9200,447
|
|
20240430,110900,85455150,9200,9200,9200,9200,0
|
|
20240430,110800,85455150,9200,9200,9200,9200,9
|
|
20240430,110700,85372350,9200,9200,9200,9200,8
|
|
20240430,110600,85298750,9200,9200,9200,9200,0
|
|
20240430,110500,85298750,9200,9200,9200,9200,24
|
|
20240430,110400,85077950,9200,9200,9200,9200,8
|
|
20240430,110300,85004350,9200,9200,9200,9200,9
|
|
20240430,110200,84921550,9200,9200,9200,9200,0
|
|
20240430,110100,84921550,9200,9200,9200,9200,9
|
|
20240430,110000,84838750,9210,9200,9210,9200,11
|
|
20240430,105900,84737520,9210,9210,9210,9210,0
|
|
20240430,105800,84737520,9210,9200,9210,9200,10
|
|
20240430,105700,84645510,9200,9200,9200,9200,8
|
|
20240430,105600,84571910,9200,9200,9200,9200,0
|
|
20240430,105500,84571910,9200,9200,9200,9200,9
|
|
20240430,105400,84489110,9200,9200,9200,9200,8
|
|
20240430,105300,84415510,9200,9200,9200,9200,9
|
|
20240430,105200,84332710,9200,9210,9210,9200,2
|
|
20240430,105100,84314300,9200,9200,9200,9200,8
|
|
20240430,105000,84240700,9210,9200,9210,9200,60
|
|
20240430,104900,83688190,9200,9200,9200,9200,0
|
|
20240430,104800,83688190,9200,9210,9210,9200,14
|
|
20240430,104700,83559330,9200,9200,9200,9200,9
|
|
20240430,104600,83476530,9200,9200,9200,9200,8
|
|
20240430,104500,83402930,9200,9200,9200,9200,0
|
|
20240430,104400,83402930,9200,9200,9200,9200,9
|
|
20240430,104300,83320130,9200,9200,9200,9200,8
|
|
20240430,104200,83246530,9200,9200,9200,9200,0
|
|
20240430,104100,83246530,9200,9200,9200,9200,9
|
|
20240430,104000,83163730,9200,9200,9200,9200,8
|
|
20240430,103900,83090130,9200,9200,9210,9200,110
|
|
20240430,103800,82078120,9200,9200,9200,9200,0
|
|
20240430,103700,82078120,9200,9200,9200,9200,8
|
|
20240430,103600,82004520,9200,9200,9200,9200,9
|
|
20240430,103500,81921720,9200,9200,9200,9200,0
|
|
20240430,103400,81921720,9200,9200,9200,9200,8
|
|
20240430,103300,81848120,9200,9200,9200,9200,9
|
|
20240430,103200,81765320,9200,9200,9200,9200,0
|
|
20240430,103100,81765320,9200,9200,9200,9200,8
|
|
20240430,103000,81691720,9200,9200,9200,9200,9
|
|
20240430,102900,81608920,9200,9200,9200,9200,8
|
|
20240430,102800,81535320,9200,9200,9200,9200,0
|
|
20240430,102700,81535320,9200,9200,9200,9200,10
|
|
20240430,102600,81443320,9200,9200,9200,9200,91
|
|
20240430,102500,80606120,9200,9200,9200,9200,0
|
|
20240430,102400,80606120,9200,9210,9210,9200,12
|
|
20240430,102300,80495690,9200,9200,9200,9200,8
|
|
20240430,102200,80422090,9210,9200,9210,9200,10
|
|
20240430,102100,80330080,9210,9210,9210,9210,1
|
|
20240430,102000,80320870,9200,9200,9200,9200,8
|
|
20240430,101900,80247270,9200,9200,9200,9200,9
|
|
20240430,101800,80164470,9200,9200,9200,9200,0
|
|
20240430,101700,80164470,9200,9210,9210,9200,19
|
|
20240430,101600,79989560,9210,9210,9210,9210,14
|
|
20240430,101500,79860620,9210,9210,9210,9210,50
|
|
20240430,101400,79400120,9210,9210,9210,9210,8
|
|
20240430,101300,79326440,9210,9210,9220,9210,23
|
|
20240430,101200,79114490,9210,9210,9210,9210,33
|
|
20240430,101100,78810560,9210,9210,9210,9210,165
|
|
20240430,101000,77290910,9210,9210,9210,9210,9
|
|
20240430,100900,77208020,9210,9210,9210,9210,8
|
|
20240430,100800,77134340,9210,9210,9210,9210,40
|
|
20240430,100700,76765940,9210,9210,9210,9210,34
|
|
20240430,100600,76452800,9210,9210,9210,9210,12
|
|
20240430,100500,76342280,9210,9200,9210,9200,10
|
|
20240430,100400,76250270,9200,9200,9200,9200,7
|
|
20240430,100300,76185870,9200,9200,9200,9200,8
|
|
20240430,100200,76112270,9200,9200,9200,9200,9
|
|
20240430,100100,76029470,9200,9200,9200,9200,0
|
|
20240430,100000,76029470,9200,9220,9220,9200,9
|
|
20240430,095900,75946650,9210,9190,9210,9190,64
|
|
20240430,095800,75357390,9200,9200,9200,9200,32
|
|
20240430,095700,75062990,9180,9180,9180,9180,8
|
|
20240430,095600,74989550,9180,9200,9200,9180,10
|
|
20240430,095500,74897730,9210,9170,9210,9170,10
|
|
20240430,095400,74805950,9210,9210,9210,9210,3
|
|
20240430,095300,74778320,9170,9170,9170,9170,9
|
|
20240430,095200,74695790,9160,9180,9180,9160,2009
|
|
20240430,095100,56286900,9180,9180,9180,9180,496
|
|
20240430,095000,51733620,9170,9180,9180,9170,21
|
|
20240430,094900,51540920,9170,9170,9170,9170,9
|
|
20240430,094800,51458390,9170,9170,9170,9170,8
|
|
20240430,094700,51385030,9180,9180,9180,9180,35
|
|
20240430,094600,51063730,9170,9160,9170,9160,97
|
|
20240430,094500,50174330,9170,9160,9170,9160,9
|
|
20240430,094400,50091880,9170,9170,9170,9170,20
|
|
20240430,094300,49908480,9170,9170,9170,9170,9
|
|
20240430,094200,49825950,9180,9190,9190,9180,39
|
|
20240430,094100,49467620,9180,9180,9180,9180,1
|
|
20240430,094000,49458440,9150,9190,9190,9150,1719
|
|
20240430,093900,33721110,9180,9180,9190,9180,5
|
|
20240430,093800,33675190,9180,9180,9180,9180,27
|
|
20240430,093700,33427330,9180,9200,9200,9180,1000
|
|
20240430,093600,24240430,9200,9200,9200,9200,8
|
|
20240430,093500,24166830,9210,9210,9210,9210,104
|
|
20240430,093400,23208990,9210,9210,9210,9210,0
|
|
20240430,093300,23208990,9210,9220,9220,9210,19
|
|
20240430,093200,23033890,9220,9220,9220,9220,100
|
|
20240430,093100,22111890,9210,9210,9210,9210,8
|
|
20240430,093000,22038210,9250,9250,9250,9210,20
|
|
20240430,092900,21853250,9210,9210,9210,9210,9
|
|
20240430,092800,21770360,9200,9200,9200,9200,8
|
|
20240430,092700,21696760,9190,9190,9190,9190,0
|
|
20240430,092600,21696760,9190,9200,9200,9190,460
|
|
20240430,092500,17464850,9200,9200,9200,9200,122
|
|
20240430,092400,16342450,9210,9210,9210,9210,100
|
|
20240430,092300,15421450,9200,9250,9250,9200,10
|
|
20240430,092200,15329400,9200,9210,9210,9200,208
|
|
20240430,092100,13415300,9200,9200,9200,9200,9
|
|
20240430,092000,13332500,9250,9250,9250,9250,10
|
|
20240430,091900,13240000,9190,9190,9190,9190,8
|
|
20240430,091800,13166480,9180,9220,9220,9180,252
|
|
20240430,091700,10848820,9220,9220,9220,9220,21
|
|
20240430,091600,10655200,9220,9220,9220,9220,39
|
|
20240430,091500,10295620,9240,9240,9240,9240,0
|
|
20240430,091400,10295620,9240,9240,9240,9240,0
|
|
20240430,091300,10295620,9240,9250,9250,9200,444
|
|
20240430,091200,6199700,9250,9250,9250,9250,0
|
|
20240430,091100,6199700,9250,9250,9250,9250,0
|
|
20240430,091000,6199700,9250,9250,9250,9250,0
|
|
20240430,090900,6199700,9250,9250,9250,9250,0
|
|
20240430,090800,6199700,9250,9250,9250,9250,10
|
|
20240430,090700,6107200,9250,9250,9250,9250,0
|
|
20240430,090600,6107200,9250,9250,9250,9250,1
|
|
20240430,090500,6097950,9210,9210,9210,9210,0
|
|
20240430,090400,6097950,9210,9210,9210,9210,0
|
|
20240430,090300,6097950,9210,9210,9210,9210,0
|
|
20240430,090200,6097950,9210,9210,9210,9210,492
|
|
20240430,090100,1566630,9270,9270,9270,9270,0
|
|
20240430,090000,1566630,9270,9270,9270,9270,169
|