674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201100,234256870,9180,9180,9180,9180,1193
|
|
20240502,201000,234256870,9180,9180,9180,9180,0
|
|
20240502,200900,234256870,9180,9180,9180,9180,0
|
|
20240502,200800,234256870,9180,9180,9180,9180,0
|
|
20240502,200700,234256870,9180,9180,9180,9180,0
|
|
20240502,200600,234256870,9180,9180,9180,9180,0
|
|
20240502,200500,234256870,9180,9180,9180,9180,0
|
|
20240502,200400,234256870,9180,9180,9180,9180,0
|
|
20240502,200300,234256870,9180,9180,9180,9180,0
|
|
20240502,200200,234256870,9180,9180,9180,9180,0
|
|
20240502,200100,234256870,9180,9180,9180,9180,0
|
|
20240502,200000,234256870,9180,9180,9180,9180,0
|
|
20240502,195900,234256870,9180,9180,9180,9180,0
|
|
20240502,195800,234256870,9180,9180,9180,9180,0
|
|
20240502,195700,234256870,9180,9180,9180,9180,0
|
|
20240502,195600,234256870,9180,9180,9180,9180,0
|
|
20240502,195500,234256870,9180,9180,9180,9180,0
|
|
20240502,195400,234256870,9180,9180,9180,9180,0
|
|
20240502,195300,234256870,9180,9180,9180,9180,0
|
|
20240502,195200,234256870,9180,9180,9180,9180,0
|
|
20240502,195100,234256870,9180,9180,9180,9180,0
|
|
20240502,195000,234256870,9180,9180,9180,9180,0
|
|
20240502,194900,234256870,9180,9180,9180,9180,0
|
|
20240502,194800,234256870,9180,9180,9180,9180,0
|
|
20240502,194700,234256870,9180,9180,9180,9180,0
|
|
20240502,194600,234256870,9180,9180,9180,9180,0
|
|
20240502,194500,234256870,9180,9180,9180,9180,0
|
|
20240502,194400,234256870,9180,9180,9180,9180,0
|
|
20240502,194300,234256870,9180,9180,9180,9180,0
|
|
20240502,194200,234256870,9180,9180,9180,9180,0
|
|
20240502,194100,234256870,9180,9180,9180,9180,1193
|
|
20240502,194000,234256870,9180,9180,9180,9180,0
|
|
20240502,193900,234256870,9180,9180,9180,9180,0
|
|
20240502,193800,234256870,9180,9180,9180,9180,0
|
|
20240502,193700,234256870,9180,9180,9180,9180,0
|
|
20240502,193600,234256870,9180,9180,9180,9180,0
|
|
20240502,193500,234256870,9180,9180,9180,9180,0
|
|
20240502,193400,234256870,9180,9180,9180,9180,0
|
|
20240502,193300,234256870,9180,9180,9180,9180,0
|
|
20240502,193200,234256870,9180,9180,9180,9180,0
|
|
20240502,193100,234256870,9180,9180,9180,9180,0
|
|
20240502,193000,234256870,9180,9180,9180,9180,0
|
|
20240502,192900,234256870,9180,9180,9180,9180,0
|
|
20240502,192800,234256870,9180,9180,9180,9180,0
|
|
20240502,192700,234256870,9180,9180,9180,9180,0
|
|
20240502,192600,234256870,9180,9180,9180,9180,0
|
|
20240502,192500,234256870,9180,9180,9180,9180,0
|
|
20240502,192400,234256870,9180,9180,9180,9180,0
|
|
20240502,192300,234256870,9180,9180,9180,9180,0
|
|
20240502,192200,234256870,9180,9180,9180,9180,0
|
|
20240502,192100,234256870,9180,9180,9180,9180,0
|
|
20240502,192000,234256870,9180,9180,9180,9180,0
|
|
20240502,191900,234256870,9180,9180,9180,9180,0
|
|
20240502,191800,234256870,9180,9180,9180,9180,0
|
|
20240502,191700,234256870,9180,9180,9180,9180,0
|
|
20240502,191600,234256870,9180,9180,9180,9180,0
|
|
20240502,191500,234256870,9180,9180,9180,9180,0
|
|
20240502,191400,234256870,9180,9180,9180,9180,0
|
|
20240502,191300,234256870,9180,9180,9180,9180,0
|
|
20240502,191200,234256870,9180,9180,9180,9180,0
|
|
20240502,191100,234256870,9180,9180,9180,9180,1193
|
|
20240502,191000,234256870,9180,9180,9180,9180,0
|
|
20240502,190900,234256870,9180,9180,9180,9180,0
|
|
20240502,190800,234256870,9180,9180,9180,9180,0
|
|
20240502,190700,234256870,9180,9180,9180,9180,0
|
|
20240502,190600,234256870,9180,9180,9180,9180,0
|
|
20240502,190500,234256870,9180,9180,9180,9180,0
|
|
20240502,190400,234256870,9180,9180,9180,9180,0
|
|
20240502,190300,234256870,9180,9180,9180,9180,0
|
|
20240502,190200,234256870,9180,9180,9180,9180,0
|
|
20240502,190100,234256870,9180,9180,9180,9180,0
|
|
20240502,190000,234256870,9180,9180,9180,9180,0
|
|
20240502,185900,234256870,9180,9180,9180,9180,0
|
|
20240502,185800,234256870,9180,9180,9180,9180,0
|
|
20240502,185700,234256870,9180,9180,9180,9180,0
|
|
20240502,185600,234256870,9180,9180,9180,9180,0
|
|
20240502,185500,234256870,9180,9180,9180,9180,0
|
|
20240502,185400,234256870,9180,9180,9180,9180,0
|
|
20240502,185300,234256870,9180,9180,9180,9180,0
|
|
20240502,185200,234256870,9180,9180,9180,9180,0
|
|
20240502,185100,234256870,9180,9180,9180,9180,0
|
|
20240502,185000,234256870,9180,9180,9180,9180,0
|
|
20240502,184900,234256870,9180,9180,9180,9180,0
|
|
20240502,184800,234256870,9180,9180,9180,9180,0
|
|
20240502,184700,234256870,9180,9180,9180,9180,0
|
|
20240502,184600,234256870,9180,9180,9180,9180,0
|
|
20240502,184500,234256870,9180,9180,9180,9180,0
|
|
20240502,184400,234256870,9180,9180,9180,9180,0
|
|
20240502,184300,234256870,9180,9180,9180,9180,0
|
|
20240502,184200,234256870,9180,9180,9180,9180,0
|
|
20240502,184100,234256870,9180,9180,9180,9180,1193
|
|
20240502,184000,234256870,9180,9180,9180,9180,0
|
|
20240502,183900,234256870,9180,9180,9180,9180,0
|
|
20240502,183800,234256870,9180,9180,9180,9180,0
|
|
20240502,183700,234256870,9180,9180,9180,9180,0
|
|
20240502,183600,234256870,9180,9180,9180,9180,0
|
|
20240502,183500,234256870,9180,9180,9180,9180,0
|
|
20240502,183400,234256870,9180,9180,9180,9180,0
|
|
20240502,183300,234256870,9180,9180,9180,9180,0
|
|
20240502,183200,234256870,9180,9180,9180,9180,0
|
|
20240502,183100,234256870,9180,9180,9180,9180,0
|
|
20240502,183000,234256870,9180,9180,9180,9180,0
|
|
20240502,182900,234256870,9180,9180,9180,9180,0
|
|
20240502,182800,234256870,9180,9180,9180,9180,0
|
|
20240502,182700,234256870,9180,9180,9180,9180,0
|
|
20240502,182600,234256870,9180,9180,9180,9180,0
|
|
20240502,182500,234256870,9180,9180,9180,9180,0
|
|
20240502,182400,234256870,9180,9180,9180,9180,0
|
|
20240502,182300,234256870,9180,9180,9180,9180,0
|
|
20240502,182200,234256870,9180,9180,9180,9180,0
|
|
20240502,182100,234256870,9180,9180,9180,9180,0
|
|
20240502,182000,234256870,9180,9180,9180,9180,0
|
|
20240502,181900,234256870,9180,9180,9180,9180,0
|
|
20240502,181800,234256870,9180,9180,9180,9180,0
|
|
20240502,181700,234256870,9180,9180,9180,9180,0
|
|
20240502,181600,234256870,9180,9180,9180,9180,0
|
|
20240502,181500,234256870,9180,9180,9180,9180,0
|
|
20240502,181400,234256870,9180,9180,9180,9180,0
|
|
20240502,181300,234256870,9180,9180,9180,9180,0
|
|
20240502,181200,234256870,9180,9180,9180,9180,0
|
|
20240502,181100,234256870,9180,9180,9180,9180,1193
|
|
20240502,181000,234256870,9180,9180,9180,9180,0
|
|
20240502,180900,234256870,9180,9180,9180,9180,0
|
|
20240502,180800,234256870,9180,9180,9180,9180,0
|
|
20240502,180700,234256870,9180,9180,9180,9180,0
|
|
20240502,180600,234256870,9180,9180,9180,9180,0
|
|
20240502,180500,234256870,9180,9180,9180,9180,0
|
|
20240502,180400,234256870,9180,9180,9180,9180,0
|
|
20240502,180300,234256870,9180,9180,9180,9180,0
|
|
20240502,180200,234256870,9180,9180,9180,9180,0
|
|
20240502,180100,234256870,9180,9180,9180,9180,0
|
|
20240502,180000,234256870,9180,9180,9180,9180,0
|
|
20240502,175900,234256870,9180,9180,9180,9180,0
|
|
20240502,175800,234256870,9180,9180,9180,9180,0
|
|
20240502,175700,234256870,9180,9180,9180,9180,0
|
|
20240502,175600,234256870,9180,9180,9180,9180,0
|
|
20240502,175500,234256870,9180,9180,9180,9180,0
|
|
20240502,175400,234256870,9180,9180,9180,9180,0
|
|
20240502,175300,234256870,9180,9180,9180,9180,0
|
|
20240502,175200,234256870,9180,9180,9180,9180,0
|
|
20240502,175100,234256870,9180,9180,9180,9180,0
|
|
20240502,175000,234256870,9180,9180,9180,9180,0
|
|
20240502,174900,234256870,9180,9180,9180,9180,0
|
|
20240502,174800,234256870,9180,9180,9180,9180,0
|
|
20240502,174700,234256870,9180,9180,9180,9180,0
|
|
20240502,174600,234256870,9180,9180,9180,9180,0
|
|
20240502,174500,234256870,9180,9180,9180,9180,0
|
|
20240502,174400,234256870,9180,9180,9180,9180,0
|
|
20240502,174300,234256870,9180,9180,9180,9180,0
|
|
20240502,174200,234256870,9180,9180,9180,9180,0
|
|
20240502,174100,234256870,9180,9180,9180,9180,1193
|
|
20240502,174000,234256870,9180,9180,9180,9180,0
|
|
20240502,173900,234256870,9180,9180,9180,9180,0
|
|
20240502,173800,234256870,9180,9180,9180,9180,0
|
|
20240502,173700,234256870,9180,9180,9180,9180,0
|
|
20240502,173600,234256870,9180,9180,9180,9180,0
|
|
20240502,173500,234256870,9180,9180,9180,9180,0
|
|
20240502,173400,234256870,9180,9180,9180,9180,0
|
|
20240502,173300,234256870,9180,9180,9180,9180,0
|
|
20240502,173200,234256870,9180,9180,9180,9180,0
|
|
20240502,173100,234256870,9180,9180,9180,9180,0
|
|
20240502,173000,234256870,9180,9180,9180,9180,0
|
|
20240502,172900,234256870,9180,9180,9180,9180,0
|
|
20240502,172800,234256870,9180,9180,9180,9180,0
|
|
20240502,172700,234256870,9180,9180,9180,9180,0
|
|
20240502,172600,234256870,9180,9180,9180,9180,0
|
|
20240502,172500,234256870,9180,9180,9180,9180,0
|
|
20240502,172400,234256870,9180,9180,9180,9180,0
|
|
20240502,172300,234256870,9180,9180,9180,9180,0
|
|
20240502,172200,234256870,9180,9180,9180,9180,0
|
|
20240502,172100,234256870,9180,9180,9180,9180,0
|
|
20240502,172000,234256870,9180,9180,9180,9180,0
|
|
20240502,171900,234256870,9180,9180,9180,9180,0
|
|
20240502,171800,234256870,9180,9180,9180,9180,0
|
|
20240502,171700,234256870,9180,9180,9180,9180,0
|
|
20240502,171600,234256870,9180,9180,9180,9180,0
|
|
20240502,171500,234256870,9180,9180,9180,9180,0
|
|
20240502,171400,234256870,9180,9180,9180,9180,0
|
|
20240502,171300,234256870,9180,9180,9180,9180,0
|
|
20240502,171200,234256870,9180,9180,9180,9180,0
|
|
20240502,171100,234256870,9180,9180,9180,9180,1193
|
|
20240502,171000,234256870,9180,9180,9180,9180,0
|
|
20240502,170900,234256870,9180,9180,9180,9180,0
|
|
20240502,170800,234256870,9180,9180,9180,9180,0
|
|
20240502,170700,234256870,9180,9180,9180,9180,0
|
|
20240502,170600,234256870,9180,9180,9180,9180,0
|
|
20240502,170500,234256870,9180,9180,9180,9180,0
|
|
20240502,170400,234256870,9180,9180,9180,9180,0
|
|
20240502,170300,234256870,9180,9180,9180,9180,0
|
|
20240502,170200,234256870,9180,9180,9180,9180,0
|
|
20240502,170100,234256870,9180,9180,9180,9180,0
|
|
20240502,170000,234256870,9180,9180,9180,9180,0
|
|
20240502,165900,234256870,9180,9180,9180,9180,0
|
|
20240502,165800,234256870,9180,9180,9180,9180,0
|
|
20240502,165700,234256870,9180,9180,9180,9180,0
|
|
20240502,165600,234256870,9180,9180,9180,9180,0
|
|
20240502,165500,234256870,9180,9180,9180,9180,0
|
|
20240502,165400,234256870,9180,9180,9180,9180,0
|
|
20240502,165300,234256870,9180,9180,9180,9180,0
|
|
20240502,165200,234256870,9180,9180,9180,9180,0
|
|
20240502,165100,234256870,9180,9180,9180,9180,0
|
|
20240502,165000,234256870,9180,9180,9180,9180,0
|
|
20240502,164900,234256870,9180,9180,9180,9180,0
|
|
20240502,164800,234256870,9180,9180,9180,9180,0
|
|
20240502,164700,234256870,9180,9180,9180,9180,0
|
|
20240502,164600,234256870,9180,9180,9180,9180,0
|
|
20240502,164500,234256870,9180,9180,9180,9180,0
|
|
20240502,164400,234256870,9180,9180,9180,9180,0
|
|
20240502,164300,234256870,9180,9180,9180,9180,0
|
|
20240502,164200,234256870,9180,9180,9180,9180,0
|
|
20240502,164100,234256870,9180,9180,9180,9180,1193
|
|
20240502,164000,234256870,9180,9180,9180,9180,0
|
|
20240502,163900,234256870,9180,9180,9180,9180,0
|
|
20240502,163800,234256870,9180,9180,9180,9180,0
|
|
20240502,163700,234256870,9180,9180,9180,9180,0
|
|
20240502,163600,234256870,9180,9180,9180,9180,0
|
|
20240502,163500,234256870,9180,9180,9180,9180,0
|
|
20240502,163400,234256870,9180,9180,9180,9180,0
|
|
20240502,163300,234256870,9180,9180,9180,9180,0
|
|
20240502,163200,234256870,9180,9180,9180,9180,0
|
|
20240502,163100,234256870,9180,9180,9180,9180,0
|
|
20240502,163000,234256870,9180,9180,9180,9180,0
|
|
20240502,162900,234256870,9180,9180,9180,9180,0
|
|
20240502,162800,234256870,9180,9180,9180,9180,0
|
|
20240502,162700,234256870,9180,9180,9180,9180,0
|
|
20240502,162600,234256870,9180,9180,9180,9180,0
|
|
20240502,162500,234256870,9180,9180,9180,9180,0
|
|
20240502,162400,234256870,9180,9180,9180,9180,0
|
|
20240502,162300,234256870,9180,9180,9180,9180,0
|
|
20240502,162200,234256870,9180,9180,9180,9180,0
|
|
20240502,162100,234256870,9180,9180,9180,9180,0
|
|
20240502,162000,234256870,9180,9180,9180,9180,0
|
|
20240502,161900,234256870,9180,9180,9180,9180,0
|
|
20240502,161800,234256870,9180,9180,9180,9180,0
|
|
20240502,161700,234256870,9180,9180,9180,9180,0
|
|
20240502,161600,234256870,9180,9180,9180,9180,0
|
|
20240502,161500,234256870,9180,9180,9180,9180,0
|
|
20240502,161400,234256870,9180,9180,9180,9180,0
|
|
20240502,161300,234256870,9180,9180,9180,9180,0
|
|
20240502,161200,234256870,9180,9180,9180,9180,0
|
|
20240502,161100,234256870,9180,9180,9180,9180,1193
|
|
20240502,161000,234256870,9180,9180,9180,9180,0
|
|
20240502,160900,234256870,9180,9180,9180,9180,0
|
|
20240502,160800,234256870,9180,9180,9180,9180,0
|
|
20240502,160700,234256870,9180,9180,9180,9180,0
|
|
20240502,160600,234256870,9180,9180,9180,9180,0
|
|
20240502,160500,234256870,9180,9180,9180,9180,0
|
|
20240502,160400,234256870,9180,9180,9180,9180,0
|
|
20240502,160300,234256870,9180,9180,9180,9180,0
|
|
20240502,160200,234256870,9180,9180,9180,9180,0
|
|
20240502,160100,234256870,9180,9180,9180,9180,0
|
|
20240502,160000,234256870,9180,9180,9180,9180,0
|
|
20240502,155900,234256870,9180,9180,9180,9180,0
|
|
20240502,155800,234256870,9180,9180,9180,9180,0
|
|
20240502,155700,234256870,9180,9180,9180,9180,0
|
|
20240502,155600,234256870,9180,9180,9180,9180,0
|
|
20240502,155500,234256870,9180,9180,9180,9180,0
|
|
20240502,155400,234256870,9180,9180,9180,9180,0
|
|
20240502,155300,234256870,9180,9180,9180,9180,0
|
|
20240502,155200,234256870,9180,9180,9180,9180,0
|
|
20240502,155100,234256870,9180,9180,9180,9180,0
|
|
20240502,155000,234256870,9180,9180,9180,9180,0
|
|
20240502,154900,234256870,9180,9180,9180,9180,0
|
|
20240502,154800,234256870,9180,9180,9180,9180,0
|
|
20240502,154700,234256870,9180,9180,9180,9180,0
|
|
20240502,154600,234256870,9180,9180,9180,9180,0
|
|
20240502,154500,234256870,9180,9180,9180,9180,0
|
|
20240502,154400,234256870,9180,9180,9180,9180,0
|
|
20240502,154300,234256870,9180,9180,9180,9180,0
|
|
20240502,154200,234256870,9180,9180,9180,9180,0
|
|
20240502,154100,234256870,9180,9180,9180,9180,1193
|
|
20240502,154000,234256870,9180,9180,9180,9180,0
|
|
20240502,153900,234256870,9180,9180,9180,9180,0
|
|
20240502,153800,234256870,9180,9180,9180,9180,0
|
|
20240502,153700,234256870,9180,9180,9180,9180,0
|
|
20240502,153600,234256870,9180,9180,9180,9180,0
|
|
20240502,153500,234256870,9180,9180,9180,9180,0
|
|
20240502,153400,234256870,9180,9180,9180,9180,0
|
|
20240502,153300,234256870,9180,9180,9180,9180,0
|
|
20240502,153200,234256870,9180,9180,9180,9180,0
|
|
20240502,153100,234256870,9180,9180,9180,9180,0
|
|
20240502,153000,234256870,9180,9180,9180,9180,1193
|
|
20240502,152900,223305130,9160,9160,9160,9160,0
|
|
20240502,152800,223305130,9160,9160,9160,9160,0
|
|
20240502,152700,223305130,9160,9160,9160,9160,0
|
|
20240502,152600,223305130,9160,9160,9160,9160,0
|
|
20240502,152500,223305130,9160,9160,9160,9160,0
|
|
20240502,152400,223305130,9160,9160,9160,9160,0
|
|
20240502,152300,223305130,9160,9160,9160,9160,0
|
|
20240502,152200,223305130,9160,9160,9160,9160,0
|
|
20240502,152100,223305130,9160,9160,9160,9160,0
|
|
20240502,152000,223305130,9160,9160,9160,9160,0
|
|
20240502,151900,223305130,9160,9160,9160,9140,211
|
|
20240502,151800,221374570,9170,9170,9170,9170,3
|
|
20240502,151700,221347060,9170,9170,9170,9170,0
|
|
20240502,151600,221347060,9170,9170,9170,9170,0
|
|
20240502,151500,221347060,9170,9170,9170,9170,0
|
|
20240502,151400,221347060,9170,9170,9170,9170,0
|
|
20240502,151300,221347060,9170,9160,9170,9160,131
|
|
20240502,151200,220147090,9170,9170,9170,9170,54
|
|
20240502,151100,219651910,9170,9170,9170,9170,0
|
|
20240502,151000,219651910,9170,9170,9170,9170,11
|
|
20240502,150900,219551040,9180,9180,9180,9180,2
|
|
20240502,150800,219532680,9190,9190,9190,9190,51
|
|
20240502,150700,219063990,9170,9170,9170,9170,0
|
|
20240502,150600,219063990,9170,9170,9170,9170,0
|
|
20240502,150500,219063990,9170,9170,9170,9170,61
|
|
20240502,150400,218504620,9170,9170,9170,9170,0
|
|
20240502,150300,218504620,9170,9170,9170,9170,20
|
|
20240502,150200,218321220,9170,9170,9170,9170,0
|
|
20240502,150100,218321220,9170,9170,9170,9170,0
|
|
20240502,150000,218321220,9170,9170,9170,9170,2
|
|
20240502,145900,218302880,9200,9200,9200,9200,10
|
|
20240502,145800,218210880,9200,9200,9200,9200,0
|
|
20240502,145700,218210880,9200,9200,9200,9200,103
|
|
20240502,145600,217263280,9200,9200,9200,9200,0
|
|
20240502,145500,217263280,9200,9180,9200,9180,333
|
|
20240502,145400,214203130,9170,9170,9170,9170,240
|
|
20240502,145300,212002330,9180,9180,9180,9180,1
|
|
20240502,145200,211993150,9190,9190,9190,9190,0
|
|
20240502,145100,211993150,9190,9190,9190,9190,0
|
|
20240502,145000,211993150,9190,9190,9190,9190,0
|
|
20240502,144900,211993150,9190,9180,9190,9180,2
|
|
20240502,144800,211974780,9170,9160,9170,9150,224
|
|
20240502,144700,209921990,9160,9160,9160,9160,0
|
|
20240502,144600,209921990,9160,9160,9160,9160,199
|
|
20240502,144500,208099150,9160,9160,9160,9160,0
|
|
20240502,144400,208099150,9160,9160,9160,9160,0
|
|
20240502,144300,208099150,9160,9160,9160,9160,11
|
|
20240502,144200,207998390,9160,9160,9160,9160,5
|
|
20240502,144100,207952590,9160,9170,9170,9160,6
|
|
20240502,144000,207897580,9160,9160,9160,9160,0
|
|
20240502,143900,207897580,9160,9160,9160,9160,17
|
|
20240502,143800,207741860,9160,9160,9160,9160,123
|
|
20240502,143700,206615180,9160,9160,9170,9160,274
|
|
20240502,143600,204105240,9170,9170,9170,9170,0
|
|
20240502,143500,204105240,9170,9170,9170,9170,0
|
|
20240502,143400,204105240,9170,9170,9170,9170,0
|
|
20240502,143300,204105240,9170,9170,9170,9170,0
|
|
20240502,143200,204105240,9170,9170,9170,9170,0
|
|
20240502,143100,204105240,9170,9170,9170,9170,0
|
|
20240502,143000,204105240,9170,9170,9170,9170,0
|
|
20240502,142900,204105240,9170,9170,9170,9170,0
|
|
20240502,142800,204105240,9170,9170,9170,9170,0
|
|
20240502,142700,204105240,9170,9170,9170,9170,0
|
|
20240502,142600,204105240,9170,9170,9170,9170,0
|
|
20240502,142500,204105240,9170,9170,9170,9170,0
|
|
20240502,142400,204105240,9170,9170,9170,9170,0
|
|
20240502,142300,204105240,9170,9170,9170,9170,0
|
|
20240502,142200,204105240,9170,9170,9170,9170,0
|
|
20240502,142100,204105240,9170,9170,9170,9170,0
|
|
20240502,142000,204105240,9170,9170,9170,9170,0
|
|
20240502,141900,204105240,9170,9170,9170,9170,0
|
|
20240502,141800,204105240,9170,9170,9170,9170,0
|
|
20240502,141700,204105240,9170,9170,9170,9170,0
|
|
20240502,141600,204105240,9170,9170,9170,9170,0
|
|
20240502,141500,204105240,9170,9170,9170,9170,0
|
|
20240502,141400,204105240,9170,9170,9170,9170,0
|
|
20240502,141300,204105240,9170,9170,9170,9170,1
|
|
20240502,141200,204096070,9160,9160,9160,9160,0
|
|
20240502,141100,204096070,9160,9160,9160,9160,0
|
|
20240502,141000,204096070,9160,9160,9160,9160,0
|
|
20240502,140900,204096070,9160,9160,9160,9160,0
|
|
20240502,140800,204096070,9160,9160,9160,9160,51
|
|
20240502,140700,203628910,9160,9160,9160,9160,0
|
|
20240502,140600,203628910,9160,9160,9160,9160,0
|
|
20240502,140500,203628910,9160,9160,9160,9160,0
|
|
20240502,140400,203628910,9160,9160,9160,9160,0
|
|
20240502,140300,203628910,9160,9160,9160,9160,0
|
|
20240502,140200,203628910,9160,9160,9160,9160,0
|
|
20240502,140100,203628910,9160,9160,9160,9160,18
|
|
20240502,140000,203464030,9140,9140,9140,9140,0
|
|
20240502,135900,203464030,9140,9140,9140,9140,0
|
|
20240502,135800,203464030,9140,9140,9140,9140,0
|
|
20240502,135700,203464030,9140,9140,9140,9140,55
|
|
20240502,135600,202961330,9140,9140,9140,9140,0
|
|
20240502,135500,202961330,9140,9140,9140,9140,40
|
|
20240502,135400,202595730,9140,9140,9140,9140,30
|
|
20240502,135300,202321530,9140,9150,9150,9140,172
|
|
20240502,135200,200747930,9150,9160,9160,9150,12
|
|
20240502,135100,200638110,9170,9170,9170,9170,0
|
|
20240502,135000,200638110,9170,9170,9170,9170,0
|
|
20240502,134900,200638110,9170,9170,9170,9170,0
|
|
20240502,134800,200638110,9170,9170,9170,9170,0
|
|
20240502,134700,200638110,9170,9170,9170,9170,0
|
|
20240502,134600,200638110,9170,9170,9170,9170,0
|
|
20240502,134500,200638110,9170,9170,9170,9170,1
|
|
20240502,134400,200628940,9170,9170,9170,9170,0
|
|
20240502,134300,200628940,9170,9170,9170,9170,0
|
|
20240502,134200,200628940,9170,9170,9170,9170,0
|
|
20240502,134100,200628940,9170,9170,9170,9170,0
|
|
20240502,134000,200628940,9170,9170,9170,9170,0
|
|
20240502,133900,200628940,9170,9170,9170,9170,0
|
|
20240502,133800,200628940,9170,9170,9170,9170,0
|
|
20240502,133700,200628940,9170,9170,9170,9170,0
|
|
20240502,133600,200628940,9170,9170,9170,9170,1
|
|
20240502,133500,200619770,9140,9140,9140,9140,0
|
|
20240502,133400,200619770,9140,9140,9140,9140,0
|
|
20240502,133300,200619770,9140,9140,9140,9140,0
|
|
20240502,133200,200619770,9140,9140,9140,9140,209
|
|
20240502,133100,198709510,9140,9140,9140,9140,0
|
|
20240502,133000,198709510,9140,9140,9140,9140,10
|
|
20240502,132900,198618110,9140,9140,9140,9140,0
|
|
20240502,132800,198618110,9140,9140,9140,9140,0
|
|
20240502,132700,198618110,9140,9140,9140,9140,1
|
|
20240502,132600,198608970,9140,9140,9140,9140,0
|
|
20240502,132500,198608970,9140,9140,9140,9140,9
|
|
20240502,132400,198526710,9140,9140,9140,9140,1
|
|
20240502,132300,198517570,9140,9140,9140,9140,6
|
|
20240502,132200,198462730,9140,9140,9140,9140,20
|
|
20240502,132100,198279930,9130,9130,9130,9130,1
|
|
20240502,132000,198270800,9140,9140,9140,9140,0
|
|
20240502,131900,198270800,9140,9140,9140,9140,0
|
|
20240502,131800,198270800,9140,9140,9140,9140,0
|
|
20240502,131700,198270800,9140,9140,9140,9140,605
|
|
20240502,131600,192741100,9140,9140,9140,9140,32
|
|
20240502,131500,192448620,9140,9140,9140,9140,0
|
|
20240502,131400,192448620,9140,9140,9140,9140,0
|
|
20240502,131300,192448620,9140,9140,9140,9140,0
|
|
20240502,131200,192448620,9140,9140,9140,9140,0
|
|
20240502,131100,192448620,9140,9140,9140,9140,0
|
|
20240502,131000,192448620,9140,9140,9140,9140,0
|
|
20240502,130900,192448620,9140,9140,9140,9140,70
|
|
20240502,130800,191808820,9140,9140,9140,9140,4
|
|
20240502,130700,191772260,9140,9140,9140,9140,67
|
|
20240502,130600,191159880,9140,9140,9140,9140,3
|
|
20240502,130500,191132460,9140,9140,9140,9140,5
|
|
20240502,130400,191086760,9140,9140,9140,9140,343
|
|
20240502,130300,187951740,9140,9140,9140,9140,0
|
|
20240502,130200,187951740,9140,9140,9140,9140,0
|
|
20240502,130100,187951740,9140,9140,9140,9140,0
|
|
20240502,130000,187951740,9140,9150,9150,9140,29
|
|
20240502,125900,187686480,9160,9160,9160,9160,18
|
|
20240502,125800,187521600,9160,9160,9160,9160,0
|
|
20240502,125700,187521600,9160,9160,9160,9160,200
|
|
20240502,125600,185689600,9150,9150,9150,9150,0
|
|
20240502,125500,185689600,9150,9150,9150,9150,48
|
|
20240502,125400,185250400,9150,9150,9150,9150,0
|
|
20240502,125300,185250400,9150,9150,9150,9150,0
|
|
20240502,125200,185250400,9150,9150,9150,9150,35
|
|
20240502,125100,184930150,9150,9150,9150,9150,0
|
|
20240502,125000,184930150,9150,9150,9150,9150,10
|
|
20240502,124900,184838650,9160,9160,9160,9160,0
|
|
20240502,124800,184838650,9160,9160,9160,9160,5
|
|
20240502,124700,184792850,9160,9160,9160,9160,5
|
|
20240502,124600,184747050,9160,9160,9160,9160,0
|
|
20240502,124500,184747050,9160,9140,9160,9140,48
|
|
20240502,124400,184308310,9130,9130,9130,9130,0
|
|
20240502,124300,184308310,9130,9130,9130,9130,0
|
|
20240502,124200,184308310,9130,9130,9130,9130,0
|
|
20240502,124100,184308310,9130,9130,9130,9130,0
|
|
20240502,124000,184308310,9130,9130,9130,9130,47
|
|
20240502,123900,183879200,9130,9130,9130,9130,0
|
|
20240502,123800,183879200,9130,9130,9130,9130,0
|
|
20240502,123700,183879200,9130,9130,9130,9130,0
|
|
20240502,123600,183879200,9130,9130,9130,9130,0
|
|
20240502,123500,183879200,9130,9130,9130,9130,50
|
|
20240502,123400,183422700,9160,9160,9160,9160,0
|
|
20240502,123300,183422700,9160,9160,9160,9160,10
|
|
20240502,123200,183331100,9130,9130,9130,9130,1
|
|
20240502,123100,183321970,9130,9130,9130,9130,5
|
|
20240502,123000,183276320,9130,9130,9130,9130,37
|
|
20240502,122900,182938510,9140,9140,9140,9140,19
|
|
20240502,122800,182764850,9130,9130,9130,9130,0
|
|
20240502,122700,182764850,9130,9130,9130,9130,0
|
|
20240502,122600,182764850,9130,9130,9130,9130,0
|
|
20240502,122500,182764850,9130,9130,9130,9130,47
|
|
20240502,122400,182335740,9130,9140,9140,9130,45
|
|
20240502,122300,181924720,9140,9140,9140,9140,0
|
|
20240502,122200,181924720,9140,9140,9140,9140,0
|
|
20240502,122100,181924720,9140,9140,9140,9140,0
|
|
20240502,122000,181924720,9140,9140,9140,9140,10
|
|
20240502,121900,181833320,9160,9160,9160,9160,0
|
|
20240502,121800,181833320,9160,9160,9160,9160,10
|
|
20240502,121700,181741720,9120,9120,9120,9120,0
|
|
20240502,121600,181741720,9120,9120,9120,9120,0
|
|
20240502,121500,181741720,9120,9120,9120,9120,50
|
|
20240502,121400,181285720,9120,9120,9120,9120,0
|
|
20240502,121300,181285720,9120,9120,9120,9120,0
|
|
20240502,121200,181285720,9120,9120,9120,9120,0
|
|
20240502,121100,181285720,9120,9120,9120,9120,43
|
|
20240502,121000,180893560,9110,9110,9110,9110,0
|
|
20240502,120900,180893560,9110,9110,9110,9110,0
|
|
20240502,120800,180893560,9110,9110,9110,9110,0
|
|
20240502,120700,180893560,9110,9110,9110,9110,0
|
|
20240502,120600,180893560,9110,9110,9110,9110,49
|
|
20240502,120500,180447170,9160,9160,9160,9160,0
|
|
20240502,120400,180447170,9160,9160,9160,9160,2
|
|
20240502,120300,180428850,9160,9160,9160,9160,0
|
|
20240502,120200,180428850,9160,9130,9160,9130,75
|
|
20240502,120100,179742360,9110,9110,9110,9110,45
|
|
20240502,120000,179332410,9110,9110,9110,9110,0
|
|
20240502,115900,179332410,9110,9110,9110,9110,3
|
|
20240502,115800,179305080,9110,9110,9110,9110,29
|
|
20240502,115700,179040890,9110,9110,9110,9110,0
|
|
20240502,115600,179040890,9110,9110,9110,9110,14
|
|
20240502,115500,178913350,9100,9100,9100,9100,1
|
|
20240502,115400,178904250,9100,9110,9110,9100,500
|
|
20240502,115300,174353830,9110,9110,9110,9110,1
|
|
20240502,115200,174344720,9100,9110,9110,9100,460
|
|
20240502,115100,170158560,9110,9110,9140,9110,378
|
|
20240502,115000,166714920,9120,9120,9120,9120,46
|
|
20240502,114900,166295400,9120,9120,9120,9120,80
|
|
20240502,114800,165565800,9120,9120,9120,9120,40
|
|
20240502,114700,165201000,9120,9120,9120,9120,75
|
|
20240502,114600,164517000,9110,9140,9140,9110,49
|
|
20240502,114500,164070550,9110,9110,9110,9110,0
|
|
20240502,114400,164070550,9110,9110,9110,9110,0
|
|
20240502,114300,164070550,9110,9110,9110,9110,0
|
|
20240502,114200,164070550,9110,9110,9110,9110,0
|
|
20240502,114100,164070550,9110,9110,9110,9110,46
|
|
20240502,114000,163651490,9110,9110,9110,9110,0
|
|
20240502,113900,163651490,9110,9120,9120,9110,511
|
|
20240502,113800,158995540,9110,9110,9110,9110,0
|
|
20240502,113700,158995540,9110,9120,9120,9110,122
|
|
20240502,113600,157884090,9110,9150,9150,9110,1104
|
|
20240502,113500,147821820,9140,9140,9140,9140,0
|
|
20240502,113400,147821820,9140,9140,9140,9140,0
|
|
20240502,113300,147821820,9140,9140,9140,9140,0
|
|
20240502,113200,147821820,9140,9140,9140,9140,0
|
|
20240502,113100,147821820,9140,9140,9140,9140,46
|
|
20240502,113000,147401380,9130,9130,9130,9130,0
|
|
20240502,112900,147401380,9130,9130,9130,9130,0
|
|
20240502,112800,147401380,9130,9130,9130,9130,0
|
|
20240502,112700,147401380,9130,9130,9130,9130,0
|
|
20240502,112600,147401380,9130,9130,9130,9130,48
|
|
20240502,112500,146963140,9160,9160,9160,9160,2
|
|
20240502,112400,146944820,9160,9170,9170,9100,5001
|
|
20240502,112300,101292600,9170,9170,9170,9170,0
|
|
20240502,112200,101292600,9170,9170,9170,9170,46
|
|
20240502,112100,100870780,9170,9170,9170,9170,0
|
|
20240502,112000,100870780,9170,9170,9170,9170,400
|
|
20240502,111900,97202780,9170,9170,9170,9170,0
|
|
20240502,111800,97202780,9170,9170,9170,9170,7
|
|
20240502,111700,97138590,9170,9170,9170,9170,47
|
|
20240502,111600,96707600,9180,9180,9180,9180,312
|
|
20240502,111500,93843440,9180,9180,9180,9180,0
|
|
20240502,111400,93843440,9180,9180,9180,9180,0
|
|
20240502,111300,93843440,9180,9180,9180,9180,0
|
|
20240502,111200,93843440,9180,9190,9190,9180,56
|
|
20240502,111100,93329260,9190,9190,9190,9190,15
|
|
20240502,111000,93191410,9190,9190,9190,9190,365
|
|
20240502,110900,89837060,9180,9180,9180,9180,0
|
|
20240502,110800,89837060,9180,9180,9180,9180,0
|
|
20240502,110700,89837060,9180,9180,9180,9180,46
|
|
20240502,110600,89414780,9190,9190,9190,9190,540
|
|
20240502,110500,84452180,9190,9190,9190,9190,0
|
|
20240502,110400,84452180,9190,9190,9190,9190,0
|
|
20240502,110300,84452180,9190,9190,9190,9190,0
|
|
20240502,110200,84452180,9190,9190,9190,9190,47
|
|
20240502,110100,84020250,9220,9220,9220,9220,0
|
|
20240502,110000,84020250,9220,9220,9220,9220,32
|
|
20240502,105900,83725210,9190,9190,9190,9190,0
|
|
20240502,105800,83725210,9190,9190,9190,9190,0
|
|
20240502,105700,83725210,9190,9200,9200,9190,89
|
|
20240502,105600,82906890,9190,9190,9190,9190,0
|
|
20240502,105500,82906890,9190,9190,9190,9190,0
|
|
20240502,105400,82906890,9190,9190,9190,9190,0
|
|
20240502,105300,82906890,9190,9190,9190,9190,0
|
|
20240502,105200,82906890,9190,9190,9190,9190,45
|
|
20240502,105100,82493340,9200,9200,9200,9200,0
|
|
20240502,105000,82493340,9200,9200,9200,9200,71
|
|
20240502,104900,81840140,9200,9200,9200,9200,0
|
|
20240502,104800,81840140,9200,9200,9200,9200,0
|
|
20240502,104700,81840140,9200,9200,9200,9200,49
|
|
20240502,104600,81389340,9200,9200,9200,9200,0
|
|
20240502,104500,81389340,9200,9200,9200,9200,0
|
|
20240502,104400,81389340,9200,9200,9200,9200,0
|
|
20240502,104300,81389340,9200,9200,9200,9200,193
|
|
20240502,104200,79613740,9210,9210,9210,9210,53
|
|
20240502,104100,79125610,9210,9210,9210,9210,0
|
|
20240502,104000,79125610,9210,9210,9210,9210,0
|
|
20240502,103900,79125610,9210,9210,9210,9210,54
|
|
20240502,103800,78628270,9190,9190,9190,9190,50
|
|
20240502,103700,78168770,9190,9190,9190,9190,0
|
|
20240502,103600,78168770,9190,9190,9190,9190,0
|
|
20240502,103500,78168770,9190,9190,9190,9190,28
|
|
20240502,103400,77911450,9190,9190,9190,9190,0
|
|
20240502,103300,77911450,9190,9190,9190,9190,16
|
|
20240502,103200,77764410,9180,9180,9180,9180,0
|
|
20240502,103100,77764410,9180,9180,9180,9180,0
|
|
20240502,103000,77764410,9180,9180,9180,9180,0
|
|
20240502,102900,77764410,9180,9180,9180,9180,0
|
|
20240502,102800,77764410,9180,9180,9180,9180,49
|
|
20240502,102700,77314590,9190,9190,9190,9190,0
|
|
20240502,102600,77314590,9190,9190,9190,9190,0
|
|
20240502,102500,77314590,9190,9190,9190,9190,24
|
|
20240502,102400,77094030,9190,9190,9190,9190,14
|
|
20240502,102300,76965370,9190,9190,9190,9180,106
|
|
20240502,102200,75992170,9180,9180,9180,9180,0
|
|
20240502,102100,75992170,9180,9180,9180,9180,0
|
|
20240502,102000,75992170,9180,9180,9180,9180,50
|
|
20240502,101900,75533170,9170,9170,9170,9170,0
|
|
20240502,101800,75533170,9170,9170,9170,9170,51
|
|
20240502,101700,75065500,9170,9210,9210,9170,935
|
|
20240502,101600,66470600,9220,9220,9220,9220,4
|
|
20240502,101500,66433720,9220,9220,9220,9220,0
|
|
20240502,101400,66433720,9220,9220,9220,9220,6
|
|
20240502,101300,66378400,9220,9220,9220,9220,36
|
|
20240502,101200,66046480,9220,9220,9220,9220,11
|
|
20240502,101100,65945060,9220,9220,9220,9220,10
|
|
20240502,101000,65852860,9220,9220,9220,9220,34
|
|
20240502,100900,65539380,9220,9220,9220,9210,52
|
|
20240502,100800,65060440,9210,9220,9220,9210,56
|
|
20240502,100700,64544630,9220,9220,9220,9220,20
|
|
20240502,100600,64360230,9220,9220,9220,9220,2
|
|
20240502,100500,64341790,9220,9220,9220,9220,12
|
|
20240502,100400,64231150,9210,9210,9210,9210,0
|
|
20240502,100300,64231150,9210,9220,9220,9210,43
|
|
20240502,100200,63835110,9220,9220,9220,9220,1
|
|
20240502,100100,63825890,9220,9220,9220,9220,0
|
|
20240502,100000,63825890,9220,9220,9220,9220,2
|
|
20240502,095900,63807450,9210,9210,9210,9210,0
|
|
20240502,095800,63807450,9210,9210,9210,9210,49
|
|
20240502,095700,63356160,9210,9210,9210,9210,0
|
|
20240502,095600,63356160,9210,9210,9210,9210,100
|
|
20240502,095500,62435160,9210,9210,9210,9210,0
|
|
20240502,095400,62435160,9210,9210,9210,9210,45
|
|
20240502,095300,62020710,9220,9220,9220,9220,0
|
|
20240502,095200,62020710,9220,9220,9220,9220,0
|
|
20240502,095100,62020710,9220,9210,9220,9210,1004
|
|
20240502,095000,52773830,9220,9220,9220,9220,0
|
|
20240502,094900,52773830,9220,9220,9220,9220,42
|
|
20240502,094800,52386590,9220,9220,9220,9220,0
|
|
20240502,094700,52386590,9220,9220,9220,9220,0
|
|
20240502,094600,52386590,9220,9220,9220,9220,3
|
|
20240502,094500,52358930,9210,9210,9210,9210,0
|
|
20240502,094400,52358930,9210,9210,9210,9210,47
|
|
20240502,094300,51926060,9210,9210,9210,9210,0
|
|
20240502,094200,51926060,9210,9210,9210,9210,0
|
|
20240502,094100,51926060,9210,9210,9210,9210,5
|
|
20240502,094000,51880010,9210,9210,9210,9210,0
|
|
20240502,093900,51880010,9210,9210,9210,9210,49
|
|
20240502,093800,51428720,9210,9210,9210,9210,311
|
|
20240502,093700,48564410,9210,9210,9210,9210,0
|
|
20240502,093600,48564410,9210,9210,9210,9210,0
|
|
20240502,093500,48564410,9210,9210,9210,9210,0
|
|
20240502,093400,48564410,9210,9240,9240,9210,49
|
|
20240502,093300,48112970,9240,9240,9240,9240,0
|
|
20240502,093200,48112970,9240,9240,9240,9240,0
|
|
20240502,093100,48112970,9240,9230,9240,9220,3
|
|
20240502,093000,48085280,9200,9200,9200,9200,0
|
|
20240502,092900,48085280,9200,9210,9210,9200,152
|
|
20240502,092800,46686860,9210,9210,9210,9210,0
|
|
20240502,092700,46686860,9210,9210,9210,9210,19
|
|
20240502,092600,46511870,9250,9250,9250,9250,200
|
|
20240502,092500,44661870,9220,9230,9230,9220,4335
|
|
20240502,092400,4671680,9260,9230,9260,9230,51
|
|
20240502,092300,4200800,9250,9250,9250,9250,0
|
|
20240502,092200,4200800,9250,9250,9250,9250,0
|
|
20240502,092100,4200800,9250,9230,9250,9230,43
|
|
20240502,092000,3803790,9220,9220,9220,9220,0
|
|
20240502,091900,3803790,9220,9220,9220,9220,49
|
|
20240502,091800,3352010,9220,9220,9220,9220,0
|
|
20240502,091700,3352010,9220,9220,9220,9220,0
|
|
20240502,091600,3352010,9220,9220,9220,9220,0
|
|
20240502,091500,3352010,9220,9220,9220,9220,11
|
|
20240502,091400,3250590,9220,9220,9220,9220,91
|
|
20240502,091300,2411570,9260,9260,9260,9260,0
|
|
20240502,091200,2411570,9260,9260,9260,9260,0
|
|
20240502,091100,2411570,9260,9260,9260,9260,0
|
|
20240502,091000,2411570,9260,9220,9260,9220,59
|
|
20240502,090900,1866190,9220,9220,9220,9220,26
|
|
20240502,090800,1626470,9220,9220,9220,9220,1
|
|
20240502,090700,1617250,9270,9270,9270,9270,0
|
|
20240502,090600,1617250,9270,9270,9270,9270,55
|
|
20240502,090500,1107400,9220,9220,9220,9220,44
|
|
20240502,090400,701720,9270,9270,9270,9270,20
|
|
20240502,090300,516320,9220,9220,9220,9220,0
|
|
20240502,090200,516320,9220,9220,9220,9220,15
|
|
20240502,090100,378020,9220,9220,9220,9220,0
|
|
20240502,090000,378020,9220,9220,9220,9220,41
|