675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,201200,71274680,8100,8100,8100,8100,1002
|
|
20240627,201100,71274680,8100,8100,8100,8100,0
|
|
20240627,201000,71274680,8100,8100,8100,8100,0
|
|
20240627,200900,71274680,8100,8100,8100,8100,0
|
|
20240627,200800,71274680,8100,8100,8100,8100,0
|
|
20240627,200700,71274680,8100,8100,8100,8100,0
|
|
20240627,200600,71274680,8100,8100,8100,8100,0
|
|
20240627,200500,71274680,8100,8100,8100,8100,0
|
|
20240627,200400,71274680,8100,8100,8100,8100,0
|
|
20240627,200300,71274680,8100,8100,8100,8100,0
|
|
20240627,200200,71274680,8100,8100,8100,8100,0
|
|
20240627,200100,71274680,8100,8100,8100,8100,0
|
|
20240627,200000,71274680,8100,8100,8100,8100,0
|
|
20240627,195900,71274680,8100,8100,8100,8100,0
|
|
20240627,195800,71274680,8100,8100,8100,8100,0
|
|
20240627,195700,71274680,8100,8100,8100,8100,0
|
|
20240627,195600,71274680,8100,8100,8100,8100,0
|
|
20240627,195500,71274680,8100,8100,8100,8100,0
|
|
20240627,195400,71274680,8100,8100,8100,8100,0
|
|
20240627,195300,71274680,8100,8100,8100,8100,0
|
|
20240627,195200,71274680,8100,8100,8100,8100,0
|
|
20240627,195100,71274680,8100,8100,8100,8100,0
|
|
20240627,195000,71274680,8100,8100,8100,8100,0
|
|
20240627,194900,71274680,8100,8100,8100,8100,0
|
|
20240627,194800,71274680,8100,8100,8100,8100,0
|
|
20240627,194700,71274680,8100,8100,8100,8100,0
|
|
20240627,194600,71274680,8100,8100,8100,8100,0
|
|
20240627,194500,71274680,8100,8100,8100,8100,0
|
|
20240627,194400,71274680,8100,8100,8100,8100,0
|
|
20240627,194300,71274680,8100,8100,8100,8100,0
|
|
20240627,194200,71274680,8100,8100,8100,8100,1002
|
|
20240627,194100,71274680,8100,8100,8100,8100,0
|
|
20240627,194000,71274680,8100,8100,8100,8100,0
|
|
20240627,193900,71274680,8100,8100,8100,8100,0
|
|
20240627,193800,71274680,8100,8100,8100,8100,0
|
|
20240627,193700,71274680,8100,8100,8100,8100,0
|
|
20240627,193600,71274680,8100,8100,8100,8100,0
|
|
20240627,193500,71274680,8100,8100,8100,8100,0
|
|
20240627,193400,71274680,8100,8100,8100,8100,0
|
|
20240627,193300,71274680,8100,8100,8100,8100,0
|
|
20240627,193200,71274680,8100,8100,8100,8100,0
|
|
20240627,193100,71274680,8100,8100,8100,8100,0
|
|
20240627,193000,71274680,8100,8100,8100,8100,0
|
|
20240627,192900,71274680,8100,8100,8100,8100,0
|
|
20240627,192800,71274680,8100,8100,8100,8100,0
|
|
20240627,192700,71274680,8100,8100,8100,8100,0
|
|
20240627,192600,71274680,8100,8100,8100,8100,0
|
|
20240627,192500,71274680,8100,8100,8100,8100,0
|
|
20240627,192400,71274680,8100,8100,8100,8100,0
|
|
20240627,192300,71274680,8100,8100,8100,8100,0
|
|
20240627,192200,71274680,8100,8100,8100,8100,0
|
|
20240627,192100,71274680,8100,8100,8100,8100,0
|
|
20240627,192000,71274680,8100,8100,8100,8100,0
|
|
20240627,191900,71274680,8100,8100,8100,8100,0
|
|
20240627,191800,71274680,8100,8100,8100,8100,0
|
|
20240627,191700,71274680,8100,8100,8100,8100,0
|
|
20240627,191600,71274680,8100,8100,8100,8100,0
|
|
20240627,191500,71274680,8100,8100,8100,8100,0
|
|
20240627,191400,71274680,8100,8100,8100,8100,0
|
|
20240627,191300,71274680,8100,8100,8100,8100,0
|
|
20240627,191200,71274680,8100,8100,8100,8100,1002
|
|
20240627,191100,71274680,8100,8100,8100,8100,0
|
|
20240627,191000,71274680,8100,8100,8100,8100,0
|
|
20240627,190900,71274680,8100,8100,8100,8100,0
|
|
20240627,190800,71274680,8100,8100,8100,8100,0
|
|
20240627,190700,71274680,8100,8100,8100,8100,0
|
|
20240627,190600,71274680,8100,8100,8100,8100,0
|
|
20240627,190500,71274680,8100,8100,8100,8100,0
|
|
20240627,190400,71274680,8100,8100,8100,8100,0
|
|
20240627,190300,71274680,8100,8100,8100,8100,0
|
|
20240627,190200,71274680,8100,8100,8100,8100,0
|
|
20240627,190100,71274680,8100,8100,8100,8100,0
|
|
20240627,190000,71274680,8100,8100,8100,8100,0
|
|
20240627,185900,71274680,8100,8100,8100,8100,0
|
|
20240627,185800,71274680,8100,8100,8100,8100,0
|
|
20240627,185700,71274680,8100,8100,8100,8100,0
|
|
20240627,185600,71274680,8100,8100,8100,8100,0
|
|
20240627,185500,71274680,8100,8100,8100,8100,0
|
|
20240627,185400,71274680,8100,8100,8100,8100,0
|
|
20240627,185300,71274680,8100,8100,8100,8100,0
|
|
20240627,185200,71274680,8100,8100,8100,8100,0
|
|
20240627,185100,71274680,8100,8100,8100,8100,0
|
|
20240627,185000,71274680,8100,8100,8100,8100,0
|
|
20240627,184900,71274680,8100,8100,8100,8100,0
|
|
20240627,184800,71274680,8100,8100,8100,8100,0
|
|
20240627,184700,71274680,8100,8100,8100,8100,0
|
|
20240627,184600,71274680,8100,8100,8100,8100,0
|
|
20240627,184500,71274680,8100,8100,8100,8100,0
|
|
20240627,184400,71274680,8100,8100,8100,8100,0
|
|
20240627,184300,71274680,8100,8100,8100,8100,0
|
|
20240627,184200,71274680,8100,8100,8100,8100,1002
|
|
20240627,184100,71274680,8100,8100,8100,8100,0
|
|
20240627,184000,71274680,8100,8100,8100,8100,0
|
|
20240627,183900,71274680,8100,8100,8100,8100,0
|
|
20240627,183800,71274680,8100,8100,8100,8100,0
|
|
20240627,183700,71274680,8100,8100,8100,8100,0
|
|
20240627,183600,71274680,8100,8100,8100,8100,0
|
|
20240627,183500,71274680,8100,8100,8100,8100,0
|
|
20240627,183400,71274680,8100,8100,8100,8100,0
|
|
20240627,183300,71274680,8100,8100,8100,8100,0
|
|
20240627,183200,71274680,8100,8100,8100,8100,0
|
|
20240627,183100,71274680,8100,8100,8100,8100,0
|
|
20240627,183000,71274680,8100,8100,8100,8100,0
|
|
20240627,182900,71274680,8100,8100,8100,8100,0
|
|
20240627,182800,71274680,8100,8100,8100,8100,0
|
|
20240627,182700,71274680,8100,8100,8100,8100,0
|
|
20240627,182600,71274680,8100,8100,8100,8100,0
|
|
20240627,182500,71274680,8100,8100,8100,8100,0
|
|
20240627,182400,71274680,8100,8100,8100,8100,0
|
|
20240627,182300,71274680,8100,8100,8100,8100,0
|
|
20240627,182200,71274680,8100,8100,8100,8100,0
|
|
20240627,182100,71274680,8100,8100,8100,8100,0
|
|
20240627,182000,71274680,8100,8100,8100,8100,0
|
|
20240627,181900,71274680,8100,8100,8100,8100,0
|
|
20240627,181800,71274680,8100,8100,8100,8100,0
|
|
20240627,181700,71274680,8100,8100,8100,8100,0
|
|
20240627,181600,71274680,8100,8100,8100,8100,0
|
|
20240627,181500,71274680,8100,8100,8100,8100,0
|
|
20240627,181400,71274680,8100,8100,8100,8100,0
|
|
20240627,181300,71274680,8100,8100,8100,8100,0
|
|
20240627,181200,71274680,8100,8100,8100,8100,1002
|
|
20240627,181100,71274680,8100,8100,8100,8100,0
|
|
20240627,181000,71274680,8100,8100,8100,8100,0
|
|
20240627,180900,71274680,8100,8100,8100,8100,0
|
|
20240627,180800,71274680,8100,8100,8100,8100,0
|
|
20240627,180700,71274680,8100,8100,8100,8100,0
|
|
20240627,180600,71274680,8100,8100,8100,8100,0
|
|
20240627,180500,71274680,8100,8100,8100,8100,0
|
|
20240627,180400,71274680,8100,8100,8100,8100,0
|
|
20240627,180300,71274680,8100,8100,8100,8100,0
|
|
20240627,180200,71274680,8100,8100,8100,8100,0
|
|
20240627,180100,71274680,8100,8100,8100,8100,0
|
|
20240627,180000,71274680,8100,8100,8100,8100,0
|
|
20240627,175900,71274680,8100,8100,8100,8100,0
|
|
20240627,175800,71274680,8100,8100,8100,8100,0
|
|
20240627,175700,71274680,8100,8100,8100,8100,0
|
|
20240627,175600,71274680,8100,8100,8100,8100,0
|
|
20240627,175500,71274680,8100,8100,8100,8100,0
|
|
20240627,175400,71274680,8100,8100,8100,8100,0
|
|
20240627,175300,71274680,8100,8100,8100,8100,0
|
|
20240627,175200,71274680,8100,8100,8100,8100,0
|
|
20240627,175100,71274680,8100,8100,8100,8100,0
|
|
20240627,175000,71274680,8100,8100,8100,8100,0
|
|
20240627,174900,71274680,8100,8100,8100,8100,0
|
|
20240627,174800,71274680,8100,8100,8100,8100,0
|
|
20240627,174700,71274680,8100,8100,8100,8100,0
|
|
20240627,174600,71274680,8100,8100,8100,8100,0
|
|
20240627,174500,71274680,8100,8100,8100,8100,0
|
|
20240627,174400,71274680,8100,8100,8100,8100,0
|
|
20240627,174300,71274680,8100,8100,8100,8100,0
|
|
20240627,174200,71274680,8100,8100,8100,8100,1002
|
|
20240627,174100,71274680,8100,8100,8100,8100,0
|
|
20240627,174000,71274680,8100,8100,8100,8100,0
|
|
20240627,173900,71274680,8100,8100,8100,8100,0
|
|
20240627,173800,71274680,8100,8100,8100,8100,0
|
|
20240627,173700,71274680,8100,8100,8100,8100,0
|
|
20240627,173600,71274680,8100,8100,8100,8100,0
|
|
20240627,173500,71274680,8100,8100,8100,8100,0
|
|
20240627,173400,71274680,8100,8100,8100,8100,0
|
|
20240627,173300,71274680,8100,8100,8100,8100,0
|
|
20240627,173200,71274680,8100,8100,8100,8100,0
|
|
20240627,173100,71274680,8100,8100,8100,8100,0
|
|
20240627,173000,71274680,8100,8100,8100,8100,0
|
|
20240627,172900,71274680,8100,8100,8100,8100,0
|
|
20240627,172800,71274680,8100,8100,8100,8100,0
|
|
20240627,172700,71274680,8100,8100,8100,8100,0
|
|
20240627,172600,71274680,8100,8100,8100,8100,0
|
|
20240627,172500,71274680,8100,8100,8100,8100,0
|
|
20240627,172400,71274680,8100,8100,8100,8100,0
|
|
20240627,172300,71274680,8100,8100,8100,8100,0
|
|
20240627,172200,71274680,8100,8100,8100,8100,0
|
|
20240627,172100,71274680,8100,8100,8100,8100,0
|
|
20240627,172000,71274680,8100,8100,8100,8100,0
|
|
20240627,171900,71274680,8100,8100,8100,8100,0
|
|
20240627,171800,71274680,8100,8100,8100,8100,0
|
|
20240627,171700,71274680,8100,8100,8100,8100,0
|
|
20240627,171600,71274680,8100,8100,8100,8100,0
|
|
20240627,171500,71274680,8100,8100,8100,8100,0
|
|
20240627,171400,71274680,8100,8100,8100,8100,0
|
|
20240627,171300,71274680,8100,8100,8100,8100,0
|
|
20240627,171200,71274680,8100,8100,8100,8100,1002
|
|
20240627,171100,71274680,8100,8100,8100,8100,0
|
|
20240627,171000,71274680,8100,8100,8100,8100,0
|
|
20240627,170900,71274680,8100,8100,8100,8100,0
|
|
20240627,170800,71274680,8100,8100,8100,8100,0
|
|
20240627,170700,71274680,8100,8100,8100,8100,0
|
|
20240627,170600,71274680,8100,8100,8100,8100,0
|
|
20240627,170500,71274680,8100,8100,8100,8100,0
|
|
20240627,170400,71274680,8100,8100,8100,8100,0
|
|
20240627,170300,71274680,8100,8100,8100,8100,0
|
|
20240627,170200,71274680,8100,8100,8100,8100,0
|
|
20240627,170100,71274680,8100,8100,8100,8100,0
|
|
20240627,170000,71274680,8100,8100,8100,8100,0
|
|
20240627,165900,71274680,8100,8100,8100,8100,0
|
|
20240627,165800,71274680,8100,8100,8100,8100,0
|
|
20240627,165700,71274680,8100,8100,8100,8100,0
|
|
20240627,165600,71274680,8100,8100,8100,8100,0
|
|
20240627,165500,71274680,8100,8100,8100,8100,0
|
|
20240627,165400,71274680,8100,8100,8100,8100,0
|
|
20240627,165300,71274680,8100,8100,8100,8100,0
|
|
20240627,165200,71274680,8100,8100,8100,8100,0
|
|
20240627,165100,71274680,8100,8100,8100,8100,0
|
|
20240627,165000,71274680,8100,8100,8100,8100,0
|
|
20240627,164900,71274680,8100,8100,8100,8100,0
|
|
20240627,164800,71274680,8100,8100,8100,8100,0
|
|
20240627,164700,71274680,8100,8100,8100,8100,0
|
|
20240627,164600,71274680,8100,8100,8100,8100,0
|
|
20240627,164500,71274680,8100,8100,8100,8100,0
|
|
20240627,164400,71274680,8100,8100,8100,8100,0
|
|
20240627,164300,71274680,8100,8100,8100,8100,0
|
|
20240627,164200,71274680,8100,8100,8100,8100,1002
|
|
20240627,164100,71274680,8100,8100,8100,8100,0
|
|
20240627,164000,71274680,8100,8100,8100,8100,0
|
|
20240627,163900,71274680,8100,8100,8100,8100,0
|
|
20240627,163800,71274680,8100,8100,8100,8100,0
|
|
20240627,163700,71274680,8100,8100,8100,8100,0
|
|
20240627,163600,71274680,8100,8100,8100,8100,0
|
|
20240627,163500,71274680,8100,8100,8100,8100,0
|
|
20240627,163400,71274680,8100,8100,8100,8100,0
|
|
20240627,163300,71274680,8100,8100,8100,8100,0
|
|
20240627,163200,71274680,8100,8100,8100,8100,0
|
|
20240627,163100,71274680,8100,8100,8100,8100,0
|
|
20240627,163000,71274680,8100,8100,8100,8100,0
|
|
20240627,162900,71274680,8100,8100,8100,8100,0
|
|
20240627,162800,71274680,8100,8100,8100,8100,0
|
|
20240627,162700,71274680,8100,8100,8100,8100,0
|
|
20240627,162600,71274680,8100,8100,8100,8100,0
|
|
20240627,162500,71274680,8100,8100,8100,8100,0
|
|
20240627,162400,71274680,8100,8100,8100,8100,0
|
|
20240627,162300,71274680,8100,8100,8100,8100,0
|
|
20240627,162200,71274680,8100,8100,8100,8100,0
|
|
20240627,162100,71274680,8100,8100,8100,8100,0
|
|
20240627,162000,71274680,8100,8100,8100,8100,0
|
|
20240627,161900,71274680,8100,8100,8100,8100,0
|
|
20240627,161800,71274680,8100,8100,8100,8100,0
|
|
20240627,161700,71274680,8100,8100,8100,8100,0
|
|
20240627,161600,71274680,8100,8100,8100,8100,0
|
|
20240627,161500,71274680,8100,8100,8100,8100,0
|
|
20240627,161400,71274680,8100,8100,8100,8100,0
|
|
20240627,161300,71274680,8100,8100,8100,8100,0
|
|
20240627,161200,71274680,8100,8100,8100,8100,1002
|
|
20240627,161100,71274680,8100,8100,8100,8100,0
|
|
20240627,161000,71274680,8100,8100,8100,8100,0
|
|
20240627,160900,71274680,8100,8100,8100,8100,0
|
|
20240627,160800,71274680,8100,8100,8100,8100,0
|
|
20240627,160700,71274680,8100,8100,8100,8100,0
|
|
20240627,160600,71274680,8100,8100,8100,8100,0
|
|
20240627,160500,71274680,8100,8100,8100,8100,0
|
|
20240627,160400,71274680,8100,8100,8100,8100,0
|
|
20240627,160300,71274680,8100,8100,8100,8100,0
|
|
20240627,160200,71274680,8100,8100,8100,8100,0
|
|
20240627,160100,71274680,8100,8100,8100,8100,0
|
|
20240627,160000,71274680,8100,8100,8100,8100,0
|
|
20240627,155900,71274680,8100,8100,8100,8100,0
|
|
20240627,155800,71274680,8100,8100,8100,8100,0
|
|
20240627,155700,71274680,8100,8100,8100,8100,0
|
|
20240627,155600,71274680,8100,8100,8100,8100,0
|
|
20240627,155500,71274680,8100,8100,8100,8100,0
|
|
20240627,155400,71274680,8100,8100,8100,8100,0
|
|
20240627,155300,71274680,8100,8100,8100,8100,0
|
|
20240627,155200,71274680,8100,8100,8100,8100,0
|
|
20240627,155100,71274680,8100,8100,8100,8100,0
|
|
20240627,155000,71274680,8100,8100,8100,8100,0
|
|
20240627,154900,71274680,8100,8100,8100,8100,0
|
|
20240627,154800,71274680,8100,8100,8100,8100,0
|
|
20240627,154700,71274680,8100,8100,8100,8100,0
|
|
20240627,154600,71274680,8100,8100,8100,8100,0
|
|
20240627,154500,71274680,8100,8100,8100,8100,0
|
|
20240627,154400,71274680,8100,8100,8100,8100,0
|
|
20240627,154300,71274680,8100,8100,8100,8100,0
|
|
20240627,154200,71274680,8100,8100,8100,8100,1002
|
|
20240627,154100,71274680,8100,8100,8100,8100,0
|
|
20240627,154000,71274680,8100,8100,8100,8100,0
|
|
20240627,153900,71274680,8100,8100,8100,8100,0
|
|
20240627,153800,71274680,8100,8100,8100,8100,0
|
|
20240627,153700,71274680,8100,8100,8100,8100,0
|
|
20240627,153600,71274680,8100,8100,8100,8100,0
|
|
20240627,153500,71274680,8100,8100,8100,8100,0
|
|
20240627,153400,71274680,8100,8100,8100,8100,0
|
|
20240627,153300,71274680,8100,8100,8100,8100,0
|
|
20240627,153200,71274680,8100,8100,8100,8100,0
|
|
20240627,153100,71274680,8100,8100,8100,8100,0
|
|
20240627,153000,71274680,8100,8100,8100,8100,1002
|
|
20240627,152900,63158480,7900,7900,7900,7900,0
|
|
20240627,152800,63158480,7900,7900,7900,7900,0
|
|
20240627,152700,63158480,7900,7900,7900,7900,0
|
|
20240627,152600,63158480,7900,7900,7900,7900,0
|
|
20240627,152500,63158480,7900,7900,7900,7900,0
|
|
20240627,152400,63158480,7900,7900,7900,7900,0
|
|
20240627,152300,63158480,7900,7900,7900,7900,0
|
|
20240627,152200,63158480,7900,7900,7900,7900,0
|
|
20240627,152100,63158480,7900,7900,7900,7900,0
|
|
20240627,152000,63158480,7900,7900,7900,7900,0
|
|
20240627,151900,63158480,7900,7920,7920,7900,1000
|
|
20240627,151800,55248300,7930,7930,7930,7930,50
|
|
20240627,151700,54851800,7930,7920,7930,7920,58
|
|
20240627,151600,54392040,7930,7930,7930,7930,0
|
|
20240627,151500,54392040,7930,7930,7930,7930,212
|
|
20240627,151400,52710880,7930,7930,7930,7930,0
|
|
20240627,151300,52710880,7930,7930,7930,7930,0
|
|
20240627,151200,52710880,7930,7930,7930,7930,88
|
|
20240627,151100,52013040,7940,7940,7940,7940,0
|
|
20240627,151000,52013040,7940,7940,7940,7940,0
|
|
20240627,150900,52013040,7940,7940,7940,7940,12
|
|
20240627,150800,51917760,7950,7950,7950,7950,0
|
|
20240627,150700,51917760,7950,7950,7950,7950,0
|
|
20240627,150600,51917760,7950,7950,7950,7950,0
|
|
20240627,150500,51917760,7950,7950,7950,7950,0
|
|
20240627,150400,51917760,7950,7950,7950,7950,0
|
|
20240627,150300,51917760,7950,7950,7950,7950,0
|
|
20240627,150200,51917760,7950,7950,7950,7950,0
|
|
20240627,150100,51917760,7950,7950,7950,7950,0
|
|
20240627,150000,51917760,7950,7950,7950,7950,11
|
|
20240627,145900,51830310,7940,7940,7940,7940,0
|
|
20240627,145800,51830310,7940,7940,7940,7940,0
|
|
20240627,145700,51830310,7940,7940,7940,7940,0
|
|
20240627,145600,51830310,7940,7940,7940,7940,0
|
|
20240627,145500,51830310,7940,7940,7940,7940,0
|
|
20240627,145400,51830310,7940,7940,7940,7940,0
|
|
20240627,145300,51830310,7940,7940,7940,7940,12
|
|
20240627,145200,51735030,7930,7930,7930,7930,0
|
|
20240627,145100,51735030,7930,7930,7930,7930,0
|
|
20240627,145000,51735030,7930,7930,7930,7930,0
|
|
20240627,144900,51735030,7930,7930,7930,7930,0
|
|
20240627,144800,51735030,7930,7930,7930,7930,0
|
|
20240627,144700,51735030,7930,7930,7930,7930,0
|
|
20240627,144600,51735030,7930,7930,7930,7930,0
|
|
20240627,144500,51735030,7930,7930,7930,7930,0
|
|
20240627,144400,51735030,7930,7930,7930,7930,0
|
|
20240627,144300,51735030,7930,7930,7930,7930,0
|
|
20240627,144200,51735030,7930,7930,7930,7930,0
|
|
20240627,144100,51735030,7930,7930,7930,7930,0
|
|
20240627,144000,51735030,7930,7930,7930,7930,0
|
|
20240627,143900,51735030,7930,7930,7930,7930,0
|
|
20240627,143800,51735030,7930,7930,7930,7930,0
|
|
20240627,143700,51735030,7930,7930,7930,7930,0
|
|
20240627,143600,51735030,7930,7930,7930,7930,0
|
|
20240627,143500,51735030,7930,7930,7930,7930,7
|
|
20240627,143400,51679520,7930,7930,7930,7930,0
|
|
20240627,143300,51679520,7930,7930,7930,7930,0
|
|
20240627,143200,51679520,7930,7930,7930,7930,32
|
|
20240627,143100,51425760,7950,7950,7950,7950,0
|
|
20240627,143000,51425760,7950,7950,7950,7950,0
|
|
20240627,142900,51425760,7950,7950,7950,7950,0
|
|
20240627,142800,51425760,7950,7950,7950,7950,0
|
|
20240627,142700,51425760,7950,7950,7950,7950,0
|
|
20240627,142600,51425760,7950,7950,7950,7950,0
|
|
20240627,142500,51425760,7950,7950,7950,7950,0
|
|
20240627,142400,51425760,7950,7950,7950,7950,0
|
|
20240627,142300,51425760,7950,7950,7950,7950,10
|
|
20240627,142200,51346260,7940,7940,7940,7940,0
|
|
20240627,142100,51346260,7940,7940,7940,7940,0
|
|
20240627,142000,51346260,7940,7940,7940,7940,0
|
|
20240627,141900,51346260,7940,7940,7940,7940,0
|
|
20240627,141800,51346260,7940,7940,7940,7940,0
|
|
20240627,141700,51346260,7940,7940,7940,7940,0
|
|
20240627,141600,51346260,7940,7940,7940,7940,0
|
|
20240627,141500,51346260,7940,7940,7940,7940,0
|
|
20240627,141400,51346260,7940,7940,7940,7940,15
|
|
20240627,141300,51227160,7940,7940,7940,7940,0
|
|
20240627,141200,51227160,7940,7940,7940,7940,0
|
|
20240627,141100,51227160,7940,7940,7940,7940,20
|
|
20240627,141000,51068360,7940,7940,7940,7940,0
|
|
20240627,140900,51068360,7940,7940,7940,7940,0
|
|
20240627,140800,51068360,7940,7940,7940,7940,5
|
|
20240627,140700,51028660,7940,7940,7940,7940,40
|
|
20240627,140600,50711060,7950,7950,7950,7950,0
|
|
20240627,140500,50711060,7950,7950,7950,7950,50
|
|
20240627,140400,50313560,7950,7950,7950,7950,0
|
|
20240627,140300,50313560,7950,7950,7950,7950,15
|
|
20240627,140200,50194310,7950,7950,7950,7950,45
|
|
20240627,140100,49836560,7950,7950,7950,7950,2
|
|
20240627,140000,49820660,7950,7950,7950,7950,0
|
|
20240627,135900,49820660,7950,7950,7950,7950,390
|
|
20240627,135800,46720160,7950,7950,7950,7950,70
|
|
20240627,135700,46163660,7950,7950,7950,7950,60
|
|
20240627,135600,45686660,7950,7950,7950,7950,70
|
|
20240627,135500,45130160,7950,7950,7950,7950,2
|
|
20240627,135400,45114260,7950,7950,7950,7950,0
|
|
20240627,135300,45114260,7950,7950,7950,7950,0
|
|
20240627,135200,45114260,7950,7940,7950,7940,422
|
|
20240627,135100,41759480,7920,7920,7920,7920,11
|
|
20240627,135000,41672360,7930,7940,7940,7930,338
|
|
20240627,134900,38989840,7950,7950,7950,7950,0
|
|
20240627,134800,38989840,7950,7950,7950,7950,5
|
|
20240627,134700,38950090,7950,7950,7950,7950,0
|
|
20240627,134600,38950090,7950,7950,7950,7950,0
|
|
20240627,134500,38950090,7950,7950,7950,7950,474
|
|
20240627,134400,35181790,7960,7960,7960,7960,0
|
|
20240627,134300,35181790,7960,7960,7960,7960,0
|
|
20240627,134200,35181790,7960,7960,7960,7960,3
|
|
20240627,134100,35157910,7960,7960,7960,7960,0
|
|
20240627,134000,35157910,7960,7960,7960,7960,2
|
|
20240627,133900,35141990,7950,7950,7950,7950,0
|
|
20240627,133800,35141990,7950,7950,7950,7950,0
|
|
20240627,133700,35141990,7950,7950,7950,7950,0
|
|
20240627,133600,35141990,7950,7960,7960,7950,423
|
|
20240627,133500,31775920,7970,7970,7970,7970,0
|
|
20240627,133400,31775920,7970,7970,7970,7970,0
|
|
20240627,133300,31775920,7970,7970,7970,7970,0
|
|
20240627,133200,31775920,7970,7970,7970,7970,0
|
|
20240627,133100,31775920,7970,7970,7970,7970,0
|
|
20240627,133000,31775920,7970,7970,7970,7970,0
|
|
20240627,132900,31775920,7970,7970,7970,7970,0
|
|
20240627,132800,31775920,7970,7970,7970,7970,0
|
|
20240627,132700,31775920,7970,7970,7970,7970,0
|
|
20240627,132600,31775920,7970,7970,7970,7970,0
|
|
20240627,132500,31775920,7970,7970,7970,7970,0
|
|
20240627,132400,31775920,7970,7970,7970,7970,0
|
|
20240627,132300,31775920,7970,7970,7970,7970,0
|
|
20240627,132200,31775920,7970,7970,7970,7970,0
|
|
20240627,132100,31775920,7970,7970,7970,7970,0
|
|
20240627,132000,31775920,7970,7970,7970,7970,0
|
|
20240627,131900,31775920,7970,7970,7970,7970,0
|
|
20240627,131800,31775920,7970,7970,7970,7970,200
|
|
20240627,131700,30181920,7970,7970,7970,7970,0
|
|
20240627,131600,30181920,7970,7970,7970,7970,0
|
|
20240627,131500,30181920,7970,7970,7970,7970,0
|
|
20240627,131400,30181920,7970,7970,7970,7970,0
|
|
20240627,131300,30181920,7970,7970,7970,7970,0
|
|
20240627,131200,30181920,7970,7970,7970,7970,0
|
|
20240627,131100,30181920,7970,7970,7970,7970,0
|
|
20240627,131000,30181920,7970,7970,7970,7970,0
|
|
20240627,130900,30181920,7970,7970,7970,7970,0
|
|
20240627,130800,30181920,7970,7970,7970,7970,0
|
|
20240627,130700,30181920,7970,7970,7970,7970,0
|
|
20240627,130600,30181920,7970,7970,7970,7970,0
|
|
20240627,130500,30181920,7970,7970,7970,7970,0
|
|
20240627,130400,30181920,7970,7970,7970,7970,0
|
|
20240627,130300,30181920,7970,7970,7970,7970,3
|
|
20240627,130200,30158010,7970,7970,7970,7970,0
|
|
20240627,130100,30158010,7970,7970,7970,7970,0
|
|
20240627,130000,30158010,7970,7970,7970,7970,0
|
|
20240627,125900,30158010,7970,7970,7970,7970,0
|
|
20240627,125800,30158010,7970,7970,7970,7970,0
|
|
20240627,125700,30158010,7970,7970,7970,7970,0
|
|
20240627,125600,30158010,7970,7970,7970,7970,0
|
|
20240627,125500,30158010,7970,7970,7970,7970,0
|
|
20240627,125400,30158010,7970,7970,7970,7970,0
|
|
20240627,125300,30158010,7970,7970,7970,7970,0
|
|
20240627,125200,30158010,7970,7970,7970,7970,20
|
|
20240627,125100,29998610,7960,7960,7960,7960,0
|
|
20240627,125000,29998610,7960,7960,7960,7960,0
|
|
20240627,124900,29998610,7960,7960,7960,7960,0
|
|
20240627,124800,29998610,7960,7960,7960,7960,0
|
|
20240627,124700,29998610,7960,7960,7960,7960,0
|
|
20240627,124600,29998610,7960,7960,7960,7960,0
|
|
20240627,124500,29998610,7960,7960,7960,7960,0
|
|
20240627,124400,29998610,7960,7960,7960,7960,0
|
|
20240627,124300,29998610,7960,7960,7960,7960,0
|
|
20240627,124200,29998610,7960,7960,7960,7960,40
|
|
20240627,124100,29680210,7960,7960,7960,7960,110
|
|
20240627,124000,28804610,7970,7970,7970,7970,200
|
|
20240627,123900,27210610,7960,7960,7960,7960,0
|
|
20240627,123800,27210610,7960,7960,7960,7960,0
|
|
20240627,123700,27210610,7960,7960,7960,7960,0
|
|
20240627,123600,27210610,7960,7960,7960,7960,0
|
|
20240627,123500,27210610,7960,7960,7960,7960,0
|
|
20240627,123400,27210610,7960,7960,7960,7960,100
|
|
20240627,123300,26414610,7960,7960,7960,7960,0
|
|
20240627,123200,26414610,7960,7960,7960,7960,0
|
|
20240627,123100,26414610,7960,7960,7960,7960,7
|
|
20240627,123000,26358890,7970,7970,7970,7970,5
|
|
20240627,122900,26319040,7970,7970,7970,7970,0
|
|
20240627,122800,26319040,7970,7970,7970,7970,0
|
|
20240627,122700,26319040,7970,7970,7970,7970,0
|
|
20240627,122600,26319040,7970,7970,7970,7970,0
|
|
20240627,122500,26319040,7970,7970,7970,7970,6
|
|
20240627,122400,26271220,7970,7970,7970,7970,100
|
|
20240627,122300,25474220,7970,7970,7970,7970,0
|
|
20240627,122200,25474220,7970,7970,7970,7970,0
|
|
20240627,122100,25474220,7970,7970,7970,7970,4
|
|
20240627,122000,25442340,7970,7970,7970,7970,0
|
|
20240627,121900,25442340,7970,7970,7970,7970,4
|
|
20240627,121800,25410460,7980,7980,7980,7980,0
|
|
20240627,121700,25410460,7980,7980,7980,7980,0
|
|
20240627,121600,25410460,7980,7980,7980,7980,0
|
|
20240627,121500,25410460,7980,7980,7980,7980,0
|
|
20240627,121400,25410460,7980,7980,7980,7980,0
|
|
20240627,121300,25410460,7980,7980,7980,7980,0
|
|
20240627,121200,25410460,7980,7980,7980,7980,0
|
|
20240627,121100,25410460,7980,7980,7980,7980,0
|
|
20240627,121000,25410460,7980,7980,7980,7980,0
|
|
20240627,120900,25410460,7980,7980,7980,7980,0
|
|
20240627,120800,25410460,7980,7980,7980,7980,0
|
|
20240627,120700,25410460,7980,7980,7980,7980,0
|
|
20240627,120600,25410460,7980,7980,7980,7980,0
|
|
20240627,120500,25410460,7980,7980,7980,7980,0
|
|
20240627,120400,25410460,7980,7980,7980,7980,0
|
|
20240627,120300,25410460,7980,7980,7980,7980,0
|
|
20240627,120200,25410460,7980,7980,7980,7980,0
|
|
20240627,120100,25410460,7980,7980,7980,7980,0
|
|
20240627,120000,25410460,7980,7980,7980,7980,0
|
|
20240627,115900,25410460,7980,7980,7980,7980,0
|
|
20240627,115800,25410460,7980,7980,7980,7980,0
|
|
20240627,115700,25410460,7980,7980,7980,7980,0
|
|
20240627,115600,25410460,7980,7980,7980,7980,5
|
|
20240627,115500,25370560,7980,7980,7980,7980,0
|
|
20240627,115400,25370560,7980,7980,7980,7980,0
|
|
20240627,115300,25370560,7980,7980,7980,7980,0
|
|
20240627,115200,25370560,7980,7980,7980,7980,0
|
|
20240627,115100,25370560,7980,7980,7980,7980,0
|
|
20240627,115000,25370560,7980,7980,7980,7980,0
|
|
20240627,114900,25370560,7980,7980,7980,7980,0
|
|
20240627,114800,25370560,7980,7980,7980,7980,0
|
|
20240627,114700,25370560,7980,7980,7980,7980,0
|
|
20240627,114600,25370560,7980,7980,7980,7980,0
|
|
20240627,114500,25370560,7980,7980,7980,7980,0
|
|
20240627,114400,25370560,7980,7980,7980,7980,0
|
|
20240627,114300,25370560,7980,7980,7980,7980,0
|
|
20240627,114200,25370560,7980,7980,7980,7980,0
|
|
20240627,114100,25370560,7980,7980,7980,7980,0
|
|
20240627,114000,25370560,7980,7980,7980,7980,0
|
|
20240627,113900,25370560,7980,7980,7980,7980,0
|
|
20240627,113800,25370560,7980,7980,7980,7980,0
|
|
20240627,113700,25370560,7980,7980,7980,7980,0
|
|
20240627,113600,25370560,7980,7980,7980,7980,0
|
|
20240627,113500,25370560,7980,7980,7980,7980,0
|
|
20240627,113400,25370560,7980,7980,7980,7980,0
|
|
20240627,113300,25370560,7980,7980,7980,7980,0
|
|
20240627,113200,25370560,7980,7980,7980,7980,0
|
|
20240627,113100,25370560,7980,7980,7980,7980,0
|
|
20240627,113000,25370560,7980,7980,7980,7980,0
|
|
20240627,112900,25370560,7980,7980,7980,7980,0
|
|
20240627,112800,25370560,7980,7980,7980,7980,0
|
|
20240627,112700,25370560,7980,7980,7980,7980,200
|
|
20240627,112600,23774560,7980,7980,7980,7980,0
|
|
20240627,112500,23774560,7980,7980,7980,7980,0
|
|
20240627,112400,23774560,7980,7980,7980,7980,0
|
|
20240627,112300,23774560,7980,7980,7980,7980,0
|
|
20240627,112200,23774560,7980,7980,7980,7980,0
|
|
20240627,112100,23774560,7980,7980,7980,7980,0
|
|
20240627,112000,23774560,7980,7980,7980,7980,0
|
|
20240627,111900,23774560,7980,7980,7980,7980,0
|
|
20240627,111800,23774560,7980,7980,7980,7980,0
|
|
20240627,111700,23774560,7980,7980,7980,7980,0
|
|
20240627,111600,23774560,7980,7980,7980,7980,0
|
|
20240627,111500,23774560,7980,7980,7980,7980,0
|
|
20240627,111400,23774560,7980,7980,7980,7980,1
|
|
20240627,111300,23766580,7960,7960,7960,7960,0
|
|
20240627,111200,23766580,7960,7960,7960,7960,3
|
|
20240627,111100,23742700,7960,7960,7960,7960,24
|
|
20240627,111000,23551660,7960,7960,7960,7960,0
|
|
20240627,110900,23551660,7960,7960,7960,7960,0
|
|
20240627,110800,23551660,7960,7960,7960,7960,311
|
|
20240627,110700,21076100,8000,8000,8000,8000,0
|
|
20240627,110600,21076100,8000,8000,8000,8000,0
|
|
20240627,110500,21076100,8000,8000,8000,8000,0
|
|
20240627,110400,21076100,8000,8000,8000,8000,0
|
|
20240627,110300,21076100,8000,8000,8000,8000,0
|
|
20240627,110200,21076100,8000,8000,8000,8000,0
|
|
20240627,110100,21076100,8000,8000,8000,8000,0
|
|
20240627,110000,21076100,8000,8000,8000,8000,0
|
|
20240627,105900,21076100,8000,8000,8000,8000,0
|
|
20240627,105800,21076100,8000,8000,8000,8000,0
|
|
20240627,105700,21076100,8000,8000,8000,8000,1
|
|
20240627,105600,21068100,7960,7960,7960,7960,0
|
|
20240627,105500,21068100,7960,7960,7960,7960,0
|
|
20240627,105400,21068100,7960,7960,7960,7960,0
|
|
20240627,105300,21068100,7960,7960,7960,7960,100
|
|
20240627,105200,20272100,8000,8000,8000,8000,0
|
|
20240627,105100,20272100,8000,8000,8000,8000,0
|
|
20240627,105000,20272100,8000,8000,8000,8000,0
|
|
20240627,104900,20272100,8000,8000,8000,8000,0
|
|
20240627,104800,20272100,8000,8000,8000,8000,5
|
|
20240627,104700,20232100,8000,8000,8000,8000,0
|
|
20240627,104600,20232100,8000,8000,8000,8000,0
|
|
20240627,104500,20232100,8000,8000,8000,8000,0
|
|
20240627,104400,20232100,8000,8000,8000,8000,1
|
|
20240627,104300,20224100,8000,8000,8000,8000,1
|
|
20240627,104200,20216100,7990,7990,7990,7990,0
|
|
20240627,104100,20216100,7990,7990,7990,7990,0
|
|
20240627,104000,20216100,7990,7990,7990,7990,0
|
|
20240627,103900,20216100,7990,7990,7990,7990,0
|
|
20240627,103800,20216100,7990,7990,7990,7990,0
|
|
20240627,103700,20216100,7990,7990,7990,7990,10
|
|
20240627,103600,20136200,7990,7990,7990,7990,0
|
|
20240627,103500,20136200,7990,7990,7990,7990,0
|
|
20240627,103400,20136200,7990,7990,7990,7990,0
|
|
20240627,103300,20136200,7990,7990,7990,7990,0
|
|
20240627,103200,20136200,7990,7990,7990,7990,270
|
|
20240627,103100,17978900,7990,7990,7990,7990,0
|
|
20240627,103000,17978900,7990,7990,7990,7990,0
|
|
20240627,102900,17978900,7990,7990,7990,7990,0
|
|
20240627,102800,17978900,7990,7990,7990,7990,0
|
|
20240627,102700,17978900,7990,7990,7990,7990,0
|
|
20240627,102600,17978900,7990,7990,7990,7990,0
|
|
20240627,102500,17978900,7990,7990,7990,7990,95
|
|
20240627,102400,17219850,8010,8010,8010,8010,0
|
|
20240627,102300,17219850,8010,8010,8010,8010,0
|
|
20240627,102200,17219850,8010,8010,8010,8010,0
|
|
20240627,102100,17219850,8010,8010,8010,8010,0
|
|
20240627,102000,17219850,8010,8010,8010,8010,0
|
|
20240627,101900,17219850,8010,8010,8010,8010,0
|
|
20240627,101800,17219850,8010,8010,8010,8010,0
|
|
20240627,101700,17219850,8010,8010,8010,8010,0
|
|
20240627,101600,17219850,8010,8010,8010,8010,0
|
|
20240627,101500,17219850,8010,8010,8010,8010,1
|
|
20240627,101400,17211840,8000,8000,8000,8000,0
|
|
20240627,101300,17211840,8000,8000,8000,8000,0
|
|
20240627,101200,17211840,8000,8000,8000,8000,0
|
|
20240627,101100,17211840,8000,8000,8000,8000,0
|
|
20240627,101000,17211840,8000,8000,8000,8000,0
|
|
20240627,100900,17211840,8000,8000,8000,8000,0
|
|
20240627,100800,17211840,8000,8000,8000,8000,0
|
|
20240627,100700,17211840,8000,8000,8000,8000,0
|
|
20240627,100600,17211840,8000,7990,8000,7990,815
|
|
20240627,100500,10698290,7950,7950,7950,7950,0
|
|
20240627,100400,10698290,7950,7950,7950,7950,0
|
|
20240627,100300,10698290,7950,7950,7950,7950,0
|
|
20240627,100200,10698290,7950,7950,7950,7950,0
|
|
20240627,100100,10698290,7950,7950,7950,7950,0
|
|
20240627,100000,10698290,7950,7950,7950,7950,0
|
|
20240627,095900,10698290,7950,7950,7950,7950,1
|
|
20240627,095800,10690340,7950,7950,7950,7950,0
|
|
20240627,095700,10690340,7950,7950,7950,7950,1
|
|
20240627,095600,10682390,7950,7950,7950,7950,0
|
|
20240627,095500,10682390,7950,7950,7950,7950,1
|
|
20240627,095400,10674440,7950,7950,7950,7950,0
|
|
20240627,095300,10674440,7950,7950,7950,7950,0
|
|
20240627,095200,10674440,7950,7950,7950,7950,0
|
|
20240627,095100,10674440,7950,7950,7950,7950,201
|
|
20240627,095000,9076490,7950,7950,7950,7950,0
|
|
20240627,094900,9076490,7950,7950,7950,7950,0
|
|
20240627,094800,9076490,7950,7950,7950,7950,1
|
|
20240627,094700,9068540,7950,7950,7950,7950,0
|
|
20240627,094600,9068540,7950,7950,7950,7950,1
|
|
20240627,094500,9060590,7950,7950,7950,7950,0
|
|
20240627,094400,9060590,7950,7950,7950,7950,0
|
|
20240627,094300,9060590,7950,7950,7950,7950,0
|
|
20240627,094200,9060590,7950,7950,7950,7950,1
|
|
20240627,094100,9052640,7960,7960,7960,7960,122
|
|
20240627,094000,8081520,7950,7950,7950,7950,1
|
|
20240627,093900,8073570,7950,7950,7950,7950,0
|
|
20240627,093800,8073570,7950,7950,7950,7950,0
|
|
20240627,093700,8073570,7950,7950,7950,7950,1
|
|
20240627,093600,8065620,7940,7940,7940,7940,0
|
|
20240627,093500,8065620,7940,7940,7940,7940,0
|
|
20240627,093400,8065620,7940,7940,7940,7940,1
|
|
20240627,093300,8057680,7940,7940,7940,7940,0
|
|
20240627,093200,8057680,7940,7940,7940,7940,0
|
|
20240627,093100,8057680,7940,7990,7990,7940,2
|
|
20240627,093000,8041750,7990,7940,7990,7940,91
|
|
20240627,092900,7319160,7940,7940,7940,7940,1
|
|
20240627,092800,7311220,7940,7940,7940,7940,0
|
|
20240627,092700,7311220,7940,7940,7940,7940,0
|
|
20240627,092600,7311220,7940,7940,7940,7940,0
|
|
20240627,092500,7311220,7940,7940,7940,7940,1
|
|
20240627,092400,7303280,8010,7940,8010,7940,21
|
|
20240627,092300,7136470,7940,7940,7940,7940,1
|
|
20240627,092200,7128530,7940,7940,7940,7940,0
|
|
20240627,092100,7128530,7940,7940,7940,7940,0
|
|
20240627,092000,7128530,7940,7940,7940,7940,1
|
|
20240627,091900,7120590,7940,7940,7940,7940,0
|
|
20240627,091800,7120590,7940,7940,7940,7940,0
|
|
20240627,091700,7120590,7940,7940,7940,7940,1
|
|
20240627,091600,7112650,7940,7940,7940,7940,0
|
|
20240627,091500,7112650,7940,7940,7940,7940,0
|
|
20240627,091400,7112650,7940,7990,7990,7940,4
|
|
20240627,091300,7080740,7990,7990,7990,7990,0
|
|
20240627,091200,7080740,7990,7940,7990,7940,71
|
|
20240627,091100,6513500,7990,7990,7990,7990,0
|
|
20240627,091000,6513500,7990,7960,7990,7960,211
|
|
20240627,090900,4829020,7960,7960,7960,7960,1
|
|
20240627,090800,4821060,7930,7930,7930,7920,22
|
|
20240627,090700,4646700,7920,7920,7920,7920,0
|
|
20240627,090600,4646700,7920,7920,7920,7920,21
|
|
20240627,090500,4480380,7920,7920,7920,7920,0
|
|
20240627,090400,4480380,7920,7920,7920,7920,0
|
|
20240627,090300,4480380,7920,7970,7970,7920,12
|
|
20240627,090200,4384790,7980,7980,7980,7980,1
|
|
20240627,090100,4376810,7960,7950,7960,7910,500
|
|
20240627,090000,413940,7960,7960,7980,7960,52
|