680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201700,71393430,7770,7770,7770,7770,80
|
|
20240708,201600,71393430,7770,7770,7770,7770,0
|
|
20240708,201500,71393430,7770,7770,7770,7770,0
|
|
20240708,201400,71393430,7770,7770,7770,7770,0
|
|
20240708,201300,71393430,7770,7770,7770,7770,0
|
|
20240708,201200,71393430,7770,7770,7770,7770,0
|
|
20240708,201100,71393430,7770,7770,7770,7770,0
|
|
20240708,201000,71393430,7770,7770,7770,7770,0
|
|
20240708,200900,71393430,7770,7770,7770,7770,0
|
|
20240708,200800,71393430,7770,7770,7770,7770,0
|
|
20240708,200700,71393430,7770,7770,7770,7770,0
|
|
20240708,200600,71393430,7770,7770,7770,7770,0
|
|
20240708,200500,71393430,7770,7770,7770,7770,0
|
|
20240708,200400,71393430,7770,7770,7770,7770,0
|
|
20240708,200300,71393430,7770,7770,7770,7770,0
|
|
20240708,200200,71393430,7770,7770,7770,7770,0
|
|
20240708,200100,71393430,7770,7770,7770,7770,0
|
|
20240708,200000,71393430,7770,7770,7770,7770,0
|
|
20240708,195900,71393430,7770,7770,7770,7770,0
|
|
20240708,195800,71393430,7770,7770,7770,7770,0
|
|
20240708,195700,71393430,7770,7770,7770,7770,0
|
|
20240708,195600,71393430,7770,7770,7770,7770,0
|
|
20240708,195500,71393430,7770,7770,7770,7770,0
|
|
20240708,195400,71393430,7770,7770,7770,7770,0
|
|
20240708,195300,71393430,7770,7770,7770,7770,0
|
|
20240708,195200,71393430,7770,7770,7770,7770,0
|
|
20240708,195100,71393430,7770,7770,7770,7770,0
|
|
20240708,195000,71393430,7770,7770,7770,7770,0
|
|
20240708,194900,71393430,7770,7770,7770,7770,0
|
|
20240708,194800,71393430,7770,7770,7770,7770,0
|
|
20240708,194700,71393430,7770,7770,7770,7770,80
|
|
20240708,194600,71393430,7770,7770,7770,7770,0
|
|
20240708,194500,71393430,7770,7770,7770,7770,0
|
|
20240708,194400,71393430,7770,7770,7770,7770,0
|
|
20240708,194300,71393430,7770,7770,7770,7770,0
|
|
20240708,194200,71393430,7770,7770,7770,7770,0
|
|
20240708,194100,71393430,7770,7770,7770,7770,0
|
|
20240708,194000,71393430,7770,7770,7770,7770,0
|
|
20240708,193900,71393430,7770,7770,7770,7770,0
|
|
20240708,193800,71393430,7770,7770,7770,7770,0
|
|
20240708,193700,71393430,7770,7770,7770,7770,0
|
|
20240708,193600,71393430,7770,7770,7770,7770,0
|
|
20240708,193500,71393430,7770,7770,7770,7770,0
|
|
20240708,193400,71393430,7770,7770,7770,7770,0
|
|
20240708,193300,71393430,7770,7770,7770,7770,0
|
|
20240708,193200,71393430,7770,7770,7770,7770,0
|
|
20240708,193100,71393430,7770,7770,7770,7770,0
|
|
20240708,193000,71393430,7770,7770,7770,7770,0
|
|
20240708,192900,71393430,7770,7770,7770,7770,0
|
|
20240708,192800,71393430,7770,7770,7770,7770,0
|
|
20240708,192700,71393430,7770,7770,7770,7770,0
|
|
20240708,192600,71393430,7770,7770,7770,7770,0
|
|
20240708,192500,71393430,7770,7770,7770,7770,0
|
|
20240708,192400,71393430,7770,7770,7770,7770,0
|
|
20240708,192300,71393430,7770,7770,7770,7770,0
|
|
20240708,192200,71393430,7770,7770,7770,7770,0
|
|
20240708,192100,71393430,7770,7770,7770,7770,0
|
|
20240708,192000,71393430,7770,7770,7770,7770,0
|
|
20240708,191900,71393430,7770,7770,7770,7770,0
|
|
20240708,191800,71393430,7770,7770,7770,7770,0
|
|
20240708,191700,71393430,7770,7770,7770,7770,80
|
|
20240708,191600,71393430,7770,7770,7770,7770,0
|
|
20240708,191500,71393430,7770,7770,7770,7770,0
|
|
20240708,191400,71393430,7770,7770,7770,7770,0
|
|
20240708,191300,71393430,7770,7770,7770,7770,0
|
|
20240708,191200,71393430,7770,7770,7770,7770,0
|
|
20240708,191100,71393430,7770,7770,7770,7770,0
|
|
20240708,191000,71393430,7770,7770,7770,7770,0
|
|
20240708,190900,71393430,7770,7770,7770,7770,0
|
|
20240708,190800,71393430,7770,7770,7770,7770,0
|
|
20240708,190700,71393430,7770,7770,7770,7770,0
|
|
20240708,190600,71393430,7770,7770,7770,7770,0
|
|
20240708,190500,71393430,7770,7770,7770,7770,0
|
|
20240708,190400,71393430,7770,7770,7770,7770,0
|
|
20240708,190300,71393430,7770,7770,7770,7770,0
|
|
20240708,190200,71393430,7770,7770,7770,7770,0
|
|
20240708,190100,71393430,7770,7770,7770,7770,0
|
|
20240708,190000,71393430,7770,7770,7770,7770,0
|
|
20240708,185900,71393430,7770,7770,7770,7770,0
|
|
20240708,185800,71393430,7770,7770,7770,7770,0
|
|
20240708,185700,71393430,7770,7770,7770,7770,0
|
|
20240708,185600,71393430,7770,7770,7770,7770,0
|
|
20240708,185500,71393430,7770,7770,7770,7770,0
|
|
20240708,185400,71393430,7770,7770,7770,7770,0
|
|
20240708,185300,71393430,7770,7770,7770,7770,0
|
|
20240708,185200,71393430,7770,7770,7770,7770,0
|
|
20240708,185100,71393430,7770,7770,7770,7770,0
|
|
20240708,185000,71393430,7770,7770,7770,7770,0
|
|
20240708,184900,71393430,7770,7770,7770,7770,0
|
|
20240708,184800,71393430,7770,7770,7770,7770,0
|
|
20240708,184700,71393430,7770,7770,7770,7770,80
|
|
20240708,184600,71393430,7770,7770,7770,7770,0
|
|
20240708,184500,71393430,7770,7770,7770,7770,0
|
|
20240708,184400,71393430,7770,7770,7770,7770,0
|
|
20240708,184300,71393430,7770,7770,7770,7770,0
|
|
20240708,184200,71393430,7770,7770,7770,7770,0
|
|
20240708,184100,71393430,7770,7770,7770,7770,0
|
|
20240708,184000,71393430,7770,7770,7770,7770,0
|
|
20240708,183900,71393430,7770,7770,7770,7770,0
|
|
20240708,183800,71393430,7770,7770,7770,7770,0
|
|
20240708,183700,71393430,7770,7770,7770,7770,0
|
|
20240708,183600,71393430,7770,7770,7770,7770,0
|
|
20240708,183500,71393430,7770,7770,7770,7770,0
|
|
20240708,183400,71393430,7770,7770,7770,7770,0
|
|
20240708,183300,71393430,7770,7770,7770,7770,0
|
|
20240708,183200,71393430,7770,7770,7770,7770,0
|
|
20240708,183100,71393430,7770,7770,7770,7770,0
|
|
20240708,183000,71393430,7770,7770,7770,7770,0
|
|
20240708,182900,71393430,7770,7770,7770,7770,0
|
|
20240708,182800,71393430,7770,7770,7770,7770,0
|
|
20240708,182700,71393430,7770,7770,7770,7770,0
|
|
20240708,182600,71393430,7770,7770,7770,7770,0
|
|
20240708,182500,71393430,7770,7770,7770,7770,0
|
|
20240708,182400,71393430,7770,7770,7770,7770,0
|
|
20240708,182300,71393430,7770,7770,7770,7770,0
|
|
20240708,182200,71393430,7770,7770,7770,7770,0
|
|
20240708,182100,71393430,7770,7770,7770,7770,0
|
|
20240708,182000,71393430,7770,7770,7770,7770,0
|
|
20240708,181900,71393430,7770,7770,7770,7770,0
|
|
20240708,181800,71393430,7770,7770,7770,7770,0
|
|
20240708,181700,71393430,7770,7770,7770,7770,80
|
|
20240708,181600,71393430,7770,7770,7770,7770,0
|
|
20240708,181500,71393430,7770,7770,7770,7770,0
|
|
20240708,181400,71393430,7770,7770,7770,7770,0
|
|
20240708,181300,71393430,7770,7770,7770,7770,0
|
|
20240708,181200,71393430,7770,7770,7770,7770,0
|
|
20240708,181100,71393430,7770,7770,7770,7770,0
|
|
20240708,181000,71393430,7770,7770,7770,7770,0
|
|
20240708,180900,71393430,7770,7770,7770,7770,0
|
|
20240708,180800,71393430,7770,7770,7770,7770,0
|
|
20240708,180700,71393430,7770,7770,7770,7770,0
|
|
20240708,180600,71393430,7770,7770,7770,7770,0
|
|
20240708,180500,71393430,7770,7770,7770,7770,0
|
|
20240708,180400,71393430,7770,7770,7770,7770,0
|
|
20240708,180300,71393430,7770,7770,7770,7770,0
|
|
20240708,180200,71393430,7770,7770,7770,7770,0
|
|
20240708,180100,71393430,7770,7770,7770,7770,0
|
|
20240708,180000,71393430,7770,7770,7770,7770,0
|
|
20240708,175900,71393430,7770,7770,7770,7770,0
|
|
20240708,175800,71393430,7770,7770,7770,7770,0
|
|
20240708,175700,71393430,7770,7770,7770,7770,0
|
|
20240708,175600,71393430,7770,7770,7770,7770,0
|
|
20240708,175500,71393430,7770,7770,7770,7770,0
|
|
20240708,175400,71393430,7770,7770,7770,7770,0
|
|
20240708,175300,71393430,7770,7770,7770,7770,0
|
|
20240708,175200,71393430,7770,7770,7770,7770,0
|
|
20240708,175100,71393430,7770,7770,7770,7770,0
|
|
20240708,175000,71393430,7770,7770,7770,7770,0
|
|
20240708,174900,71393430,7770,7770,7770,7770,0
|
|
20240708,174800,71393430,7770,7770,7770,7770,0
|
|
20240708,174700,71393430,7770,7770,7770,7770,80
|
|
20240708,174600,71393430,7770,7770,7770,7770,0
|
|
20240708,174500,71393430,7770,7770,7770,7770,0
|
|
20240708,174400,71393430,7770,7770,7770,7770,0
|
|
20240708,174300,71393430,7770,7770,7770,7770,0
|
|
20240708,174200,71393430,7770,7770,7770,7770,0
|
|
20240708,174100,71393430,7770,7770,7770,7770,0
|
|
20240708,174000,71393430,7770,7770,7770,7770,0
|
|
20240708,173900,71393430,7770,7770,7770,7770,0
|
|
20240708,173800,71393430,7770,7770,7770,7770,0
|
|
20240708,173700,71393430,7770,7770,7770,7770,0
|
|
20240708,173600,71393430,7770,7770,7770,7770,0
|
|
20240708,173500,71393430,7770,7770,7770,7770,0
|
|
20240708,173400,71393430,7770,7770,7770,7770,0
|
|
20240708,173300,71393430,7770,7770,7770,7770,0
|
|
20240708,173200,71393430,7770,7770,7770,7770,0
|
|
20240708,173100,71393430,7770,7770,7770,7770,0
|
|
20240708,173000,71393430,7770,7770,7770,7770,0
|
|
20240708,172900,71393430,7770,7770,7770,7770,0
|
|
20240708,172800,71393430,7770,7770,7770,7770,0
|
|
20240708,172700,71393430,7770,7770,7770,7770,0
|
|
20240708,172600,71393430,7770,7770,7770,7770,0
|
|
20240708,172500,71393430,7770,7770,7770,7770,0
|
|
20240708,172400,71393430,7770,7770,7770,7770,0
|
|
20240708,172300,71393430,7770,7770,7770,7770,0
|
|
20240708,172200,71393430,7770,7770,7770,7770,0
|
|
20240708,172100,71393430,7770,7770,7770,7770,0
|
|
20240708,172000,71393430,7770,7770,7770,7770,0
|
|
20240708,171900,71393430,7770,7770,7770,7770,0
|
|
20240708,171800,71393430,7770,7770,7770,7770,0
|
|
20240708,171700,71393430,7770,7770,7770,7770,80
|
|
20240708,171600,71393430,7770,7770,7770,7770,0
|
|
20240708,171500,71393430,7770,7770,7770,7770,0
|
|
20240708,171400,71393430,7770,7770,7770,7770,0
|
|
20240708,171300,71393430,7770,7770,7770,7770,0
|
|
20240708,171200,71393430,7770,7770,7770,7770,0
|
|
20240708,171100,71393430,7770,7770,7770,7770,0
|
|
20240708,171000,71393430,7770,7770,7770,7770,0
|
|
20240708,170900,71393430,7770,7770,7770,7770,0
|
|
20240708,170800,71393430,7770,7770,7770,7770,0
|
|
20240708,170700,71393430,7770,7770,7770,7770,0
|
|
20240708,170600,71393430,7770,7770,7770,7770,0
|
|
20240708,170500,71393430,7770,7770,7770,7770,0
|
|
20240708,170400,71393430,7770,7770,7770,7770,0
|
|
20240708,170300,71393430,7770,7770,7770,7770,0
|
|
20240708,170200,71393430,7770,7770,7770,7770,0
|
|
20240708,170100,71393430,7770,7770,7770,7770,0
|
|
20240708,170000,71393430,7770,7770,7770,7770,0
|
|
20240708,165900,71393430,7770,7770,7770,7770,0
|
|
20240708,165800,71393430,7770,7770,7770,7770,0
|
|
20240708,165700,71393430,7770,7770,7770,7770,0
|
|
20240708,165600,71393430,7770,7770,7770,7770,0
|
|
20240708,165500,71393430,7770,7770,7770,7770,0
|
|
20240708,165400,71393430,7770,7770,7770,7770,0
|
|
20240708,165300,71393430,7770,7770,7770,7770,0
|
|
20240708,165200,71393430,7770,7770,7770,7770,0
|
|
20240708,165100,71393430,7770,7770,7770,7770,0
|
|
20240708,165000,71393430,7770,7770,7770,7770,0
|
|
20240708,164900,71393430,7770,7770,7770,7770,0
|
|
20240708,164800,71393430,7770,7770,7770,7770,0
|
|
20240708,164700,71393430,7770,7770,7770,7770,80
|
|
20240708,164600,71393430,7770,7770,7770,7770,0
|
|
20240708,164500,71393430,7770,7770,7770,7770,0
|
|
20240708,164400,71393430,7770,7770,7770,7770,0
|
|
20240708,164300,71393430,7770,7770,7770,7770,0
|
|
20240708,164200,71393430,7770,7770,7770,7770,0
|
|
20240708,164100,71393430,7770,7770,7770,7770,0
|
|
20240708,164000,71393430,7770,7770,7770,7770,0
|
|
20240708,163900,71393430,7770,7770,7770,7770,0
|
|
20240708,163800,71393430,7770,7770,7770,7770,0
|
|
20240708,163700,71393430,7770,7770,7770,7770,0
|
|
20240708,163600,71393430,7770,7770,7770,7770,0
|
|
20240708,163500,71393430,7770,7770,7770,7770,0
|
|
20240708,163400,71393430,7770,7770,7770,7770,0
|
|
20240708,163300,71393430,7770,7770,7770,7770,0
|
|
20240708,163200,71393430,7770,7770,7770,7770,0
|
|
20240708,163100,71393430,7770,7770,7770,7770,0
|
|
20240708,163000,71393430,7770,7770,7770,7770,0
|
|
20240708,162900,71393430,7770,7770,7770,7770,0
|
|
20240708,162800,71393430,7770,7770,7770,7770,0
|
|
20240708,162700,71393430,7770,7770,7770,7770,0
|
|
20240708,162600,71393430,7770,7770,7770,7770,0
|
|
20240708,162500,71393430,7770,7770,7770,7770,0
|
|
20240708,162400,71393430,7770,7770,7770,7770,0
|
|
20240708,162300,71393430,7770,7770,7770,7770,0
|
|
20240708,162200,71393430,7770,7770,7770,7770,0
|
|
20240708,162100,71393430,7770,7770,7770,7770,0
|
|
20240708,162000,71393430,7770,7770,7770,7770,0
|
|
20240708,161900,71393430,7770,7770,7770,7770,0
|
|
20240708,161800,71393430,7770,7770,7770,7770,0
|
|
20240708,161700,71393430,7770,7770,7770,7770,80
|
|
20240708,161600,71393430,7770,7770,7770,7770,0
|
|
20240708,161500,71393430,7770,7770,7770,7770,0
|
|
20240708,161400,71393430,7770,7770,7770,7770,0
|
|
20240708,161300,71393430,7770,7770,7770,7770,0
|
|
20240708,161200,71393430,7770,7770,7770,7770,0
|
|
20240708,161100,71393430,7770,7770,7770,7770,0
|
|
20240708,161000,71393430,7770,7770,7770,7770,0
|
|
20240708,160900,71393430,7770,7770,7770,7770,0
|
|
20240708,160800,71393430,7770,7770,7770,7770,0
|
|
20240708,160700,71393430,7770,7770,7770,7770,0
|
|
20240708,160600,71393430,7770,7770,7770,7770,0
|
|
20240708,160500,71393430,7770,7770,7770,7770,0
|
|
20240708,160400,71393430,7770,7770,7770,7770,0
|
|
20240708,160300,71393430,7770,7770,7770,7770,0
|
|
20240708,160200,71393430,7770,7770,7770,7770,0
|
|
20240708,160100,71393430,7770,7770,7770,7770,0
|
|
20240708,160000,71393430,7770,7770,7770,7770,0
|
|
20240708,155900,71393430,7770,7770,7770,7770,0
|
|
20240708,155800,71393430,7770,7770,7770,7770,0
|
|
20240708,155700,71393430,7770,7770,7770,7770,0
|
|
20240708,155600,71393430,7770,7770,7770,7770,0
|
|
20240708,155500,71393430,7770,7770,7770,7770,0
|
|
20240708,155400,71393430,7770,7770,7770,7770,0
|
|
20240708,155300,71393430,7770,7770,7770,7770,0
|
|
20240708,155200,71393430,7770,7770,7770,7770,0
|
|
20240708,155100,71393430,7770,7770,7770,7770,0
|
|
20240708,155000,71393430,7770,7770,7770,7770,0
|
|
20240708,154900,71393430,7770,7770,7770,7770,0
|
|
20240708,154800,71393430,7770,7770,7770,7770,0
|
|
20240708,154700,71393430,7770,7770,7770,7770,80
|
|
20240708,154600,71393430,7770,7770,7770,7770,0
|
|
20240708,154500,71393430,7770,7770,7770,7770,0
|
|
20240708,154400,71393430,7770,7770,7770,7770,0
|
|
20240708,154300,71393430,7770,7770,7770,7770,0
|
|
20240708,154200,71393430,7770,7770,7770,7770,0
|
|
20240708,154100,71393430,7770,7770,7770,7770,0
|
|
20240708,154000,71393430,7770,7770,7770,7770,0
|
|
20240708,153900,71393430,7770,7770,7770,7770,0
|
|
20240708,153800,71393430,7770,7770,7770,7770,0
|
|
20240708,153700,71393430,7770,7770,7770,7770,0
|
|
20240708,153600,71393430,7770,7770,7770,7770,0
|
|
20240708,153500,71393430,7770,7770,7770,7770,0
|
|
20240708,153400,71393430,7770,7770,7770,7770,0
|
|
20240708,153300,71393430,7770,7770,7770,7770,0
|
|
20240708,153200,71393430,7770,7770,7770,7770,0
|
|
20240708,153100,71393430,7770,7770,7770,7770,0
|
|
20240708,153000,71393430,7770,7770,7770,7770,80
|
|
20240708,152900,70771830,7770,7770,7770,7770,0
|
|
20240708,152800,70771830,7770,7770,7770,7770,0
|
|
20240708,152700,70771830,7770,7770,7770,7770,0
|
|
20240708,152600,70771830,7770,7770,7770,7770,0
|
|
20240708,152500,70771830,7770,7770,7770,7770,0
|
|
20240708,152400,70771830,7770,7770,7770,7770,0
|
|
20240708,152300,70771830,7770,7770,7770,7770,0
|
|
20240708,152200,70771830,7770,7770,7770,7770,0
|
|
20240708,152100,70771830,7770,7770,7770,7770,0
|
|
20240708,152000,70771830,7770,7770,7770,7770,0
|
|
20240708,151900,70771830,7770,7750,7770,7750,56
|
|
20240708,151800,70337300,7720,7720,7720,7720,0
|
|
20240708,151700,70337300,7720,7720,7720,7720,5
|
|
20240708,151600,70298700,7720,7720,7720,7720,0
|
|
20240708,151500,70298700,7720,7720,7720,7720,0
|
|
20240708,151400,70298700,7720,7720,7720,7720,20
|
|
20240708,151300,70144300,7720,7720,7720,7720,25
|
|
20240708,151200,69951300,7740,7740,7740,7740,0
|
|
20240708,151100,69951300,7740,7760,7760,7740,24
|
|
20240708,151000,69765280,7720,7720,7720,7720,1
|
|
20240708,150900,69757560,7760,7760,7760,7760,11
|
|
20240708,150800,69672200,7720,7720,7720,7720,1
|
|
20240708,150700,69664480,7770,7770,7770,7770,0
|
|
20240708,150600,69664480,7770,7770,7770,7770,0
|
|
20240708,150500,69664480,7770,7770,7770,7770,0
|
|
20240708,150400,69664480,7770,7770,7770,7770,0
|
|
20240708,150300,69664480,7770,7770,7770,7770,0
|
|
20240708,150200,69664480,7770,7770,7770,7770,0
|
|
20240708,150100,69664480,7770,7770,7770,7770,0
|
|
20240708,150000,69664480,7770,7770,7770,7770,0
|
|
20240708,145900,69664480,7770,7770,7770,7770,0
|
|
20240708,145800,69664480,7770,7770,7770,7770,0
|
|
20240708,145700,69664480,7770,7770,7770,7770,0
|
|
20240708,145600,69664480,7770,7770,7770,7770,0
|
|
20240708,145500,69664480,7770,7770,7770,7770,0
|
|
20240708,145400,69664480,7770,7770,7770,7770,0
|
|
20240708,145300,69664480,7770,7760,7770,7760,10
|
|
20240708,145200,69586830,7770,7770,7770,7770,0
|
|
20240708,145100,69586830,7770,7770,7770,7770,0
|
|
20240708,145000,69586830,7770,7770,7770,7770,0
|
|
20240708,144900,69586830,7770,7770,7770,7770,0
|
|
20240708,144800,69586830,7770,7770,7770,7770,0
|
|
20240708,144700,69586830,7770,7770,7770,7770,0
|
|
20240708,144600,69586830,7770,7770,7770,7770,0
|
|
20240708,144500,69586830,7770,7770,7770,7770,0
|
|
20240708,144400,69586830,7770,7770,7770,7770,0
|
|
20240708,144300,69586830,7770,7770,7770,7770,0
|
|
20240708,144200,69586830,7770,7770,7770,7770,0
|
|
20240708,144100,69586830,7770,7760,7770,7760,100
|
|
20240708,144000,68810180,7770,7770,7770,7770,0
|
|
20240708,143900,68810180,7770,7770,7770,7770,0
|
|
20240708,143800,68810180,7770,7770,7770,7770,0
|
|
20240708,143700,68810180,7770,7770,7770,7770,1
|
|
20240708,143600,68802410,7770,7740,7770,7740,100
|
|
20240708,143500,68026330,7710,7710,7710,7710,0
|
|
20240708,143400,68026330,7710,7710,7710,7710,0
|
|
20240708,143300,68026330,7710,7710,7710,7710,0
|
|
20240708,143200,68026330,7710,7710,7710,7710,0
|
|
20240708,143100,68026330,7710,7710,7710,7710,0
|
|
20240708,143000,68026330,7710,7710,7710,7710,0
|
|
20240708,142900,68026330,7710,7720,7720,7710,28
|
|
20240708,142800,67810440,7710,7710,7710,7710,0
|
|
20240708,142700,67810440,7710,7710,7710,7710,0
|
|
20240708,142600,67810440,7710,7710,7710,7710,0
|
|
20240708,142500,67810440,7710,7710,7710,7710,0
|
|
20240708,142400,67810440,7710,7710,7710,7710,0
|
|
20240708,142300,67810440,7710,7710,7710,7710,0
|
|
20240708,142200,67810440,7710,7710,7710,7710,0
|
|
20240708,142100,67810440,7710,7710,7710,7710,0
|
|
20240708,142000,67810440,7710,7710,7710,7710,0
|
|
20240708,141900,67810440,7710,7710,7710,7710,0
|
|
20240708,141800,67810440,7710,7710,7710,7710,0
|
|
20240708,141700,67810440,7710,7710,7710,7710,0
|
|
20240708,141600,67810440,7710,7710,7710,7710,0
|
|
20240708,141500,67810440,7710,7710,7710,7710,0
|
|
20240708,141400,67810440,7710,7710,7710,7710,0
|
|
20240708,141300,67810440,7710,7710,7710,7710,0
|
|
20240708,141200,67810440,7710,7710,7710,7710,0
|
|
20240708,141100,67810440,7710,7710,7710,7710,0
|
|
20240708,141000,67810440,7710,7710,7710,7710,12
|
|
20240708,140900,67717920,7710,7710,7710,7710,0
|
|
20240708,140800,67717920,7710,7710,7710,7710,0
|
|
20240708,140700,67717920,7710,7710,7710,7710,0
|
|
20240708,140600,67717920,7710,7710,7710,7710,0
|
|
20240708,140500,67717920,7710,7710,7710,7710,0
|
|
20240708,140400,67717920,7710,7710,7710,7710,20
|
|
20240708,140300,67563720,7710,7710,7710,7710,15
|
|
20240708,140200,67448070,7710,7710,7710,7710,0
|
|
20240708,140100,67448070,7710,7710,7710,7710,0
|
|
20240708,140000,67448070,7710,7710,7710,7710,0
|
|
20240708,135900,67448070,7710,7710,7710,7710,0
|
|
20240708,135800,67448070,7710,7710,7710,7710,0
|
|
20240708,135700,67448070,7710,7710,7710,7710,0
|
|
20240708,135600,67448070,7710,7710,7710,7710,0
|
|
20240708,135500,67448070,7710,7710,7710,7710,0
|
|
20240708,135400,67448070,7710,7740,7740,7710,30
|
|
20240708,135300,67216020,7730,7730,7730,7730,0
|
|
20240708,135200,67216020,7730,7730,7730,7730,0
|
|
20240708,135100,67216020,7730,7730,7730,7730,0
|
|
20240708,135000,67216020,7730,7730,7730,7730,0
|
|
20240708,134900,67216020,7730,7730,7730,7730,0
|
|
20240708,134800,67216020,7730,7730,7730,7730,0
|
|
20240708,134700,67216020,7730,7730,7730,7730,21
|
|
20240708,134600,67053690,7720,7720,7720,7720,0
|
|
20240708,134500,67053690,7720,7720,7720,7720,20
|
|
20240708,134400,66899290,7710,7710,7710,7710,0
|
|
20240708,134300,66899290,7710,7710,7710,7710,0
|
|
20240708,134200,66899290,7710,7710,7710,7710,0
|
|
20240708,134100,66899290,7710,7710,7710,7710,0
|
|
20240708,134000,66899290,7710,7710,7710,7710,0
|
|
20240708,133900,66899290,7710,7700,7710,7700,159
|
|
20240708,133800,65673800,7700,7700,7700,7700,0
|
|
20240708,133700,65673800,7700,7700,7700,7700,0
|
|
20240708,133600,65673800,7700,7700,7700,7700,0
|
|
20240708,133500,65673800,7700,7700,7700,7700,0
|
|
20240708,133400,65673800,7700,7700,7700,7700,0
|
|
20240708,133300,65673800,7700,7700,7700,7700,0
|
|
20240708,133200,65673800,7700,7690,7700,7690,278
|
|
20240708,133100,63533940,7680,7680,7680,7680,0
|
|
20240708,133000,63533940,7680,7680,7680,7680,0
|
|
20240708,132900,63533940,7680,7680,7680,7680,0
|
|
20240708,132800,63533940,7680,7680,7680,7680,0
|
|
20240708,132700,63533940,7680,7680,7680,7680,1
|
|
20240708,132600,63526260,7680,7680,7680,7680,0
|
|
20240708,132500,63526260,7680,7680,7680,7680,0
|
|
20240708,132400,63526260,7680,7680,7680,7680,0
|
|
20240708,132300,63526260,7680,7680,7680,7680,0
|
|
20240708,132200,63526260,7680,7680,7680,7680,0
|
|
20240708,132100,63526260,7680,7680,7680,7680,0
|
|
20240708,132000,63526260,7680,7680,7680,7680,0
|
|
20240708,131900,63526260,7680,7680,7680,7680,0
|
|
20240708,131800,63526260,7680,7680,7680,7680,0
|
|
20240708,131700,63526260,7680,7680,7680,7680,0
|
|
20240708,131600,63526260,7680,7680,7680,7680,0
|
|
20240708,131500,63526260,7680,7680,7680,7680,0
|
|
20240708,131400,63526260,7680,7680,7680,7680,0
|
|
20240708,131300,63526260,7680,7680,7680,7680,0
|
|
20240708,131200,63526260,7680,7680,7680,7680,0
|
|
20240708,131100,63526260,7680,7680,7680,7680,0
|
|
20240708,131000,63526260,7680,7680,7680,7680,0
|
|
20240708,130900,63526260,7680,7680,7680,7680,0
|
|
20240708,130800,63526260,7680,7680,7680,7680,0
|
|
20240708,130700,63526260,7680,7680,7680,7680,10
|
|
20240708,130600,63449460,7690,7690,7690,7690,0
|
|
20240708,130500,63449460,7690,7690,7690,7690,0
|
|
20240708,130400,63449460,7690,7690,7690,7690,0
|
|
20240708,130300,63449460,7690,7690,7690,7690,0
|
|
20240708,130200,63449460,7690,7690,7690,7690,0
|
|
20240708,130100,63449460,7690,7690,7690,7690,0
|
|
20240708,130000,63449460,7690,7690,7690,7690,0
|
|
20240708,125900,63449460,7690,7690,7690,7690,29
|
|
20240708,125800,63226450,7680,7680,7680,7680,0
|
|
20240708,125700,63226450,7680,7680,7680,7680,0
|
|
20240708,125600,63226450,7680,7680,7680,7680,0
|
|
20240708,125500,63226450,7680,7680,7680,7680,0
|
|
20240708,125400,63226450,7680,7680,7680,7680,0
|
|
20240708,125300,63226450,7680,7680,7680,7680,0
|
|
20240708,125200,63226450,7680,7680,7680,7680,0
|
|
20240708,125100,63226450,7680,7680,7680,7680,0
|
|
20240708,125000,63226450,7680,7680,7680,7680,10
|
|
20240708,124900,63149650,7700,7700,7700,7700,0
|
|
20240708,124800,63149650,7700,7700,7700,7700,0
|
|
20240708,124700,63149650,7700,7700,7700,7700,0
|
|
20240708,124600,63149650,7700,7700,7700,7700,0
|
|
20240708,124500,63149650,7700,7700,7700,7700,0
|
|
20240708,124400,63149650,7700,7700,7700,7700,0
|
|
20240708,124300,63149650,7700,7700,7700,7700,0
|
|
20240708,124200,63149650,7700,7700,7700,7700,0
|
|
20240708,124100,63149650,7700,7700,7700,7700,0
|
|
20240708,124000,63149650,7700,7700,7700,7700,0
|
|
20240708,123900,63149650,7700,7700,7700,7700,0
|
|
20240708,123800,63149650,7700,7700,7700,7700,0
|
|
20240708,123700,63149650,7700,7700,7700,7700,0
|
|
20240708,123600,63149650,7700,7700,7700,7700,0
|
|
20240708,123500,63149650,7700,7700,7700,7700,0
|
|
20240708,123400,63149650,7700,7700,7700,7700,0
|
|
20240708,123300,63149650,7700,7700,7700,7700,0
|
|
20240708,123200,63149650,7700,7700,7700,7700,0
|
|
20240708,123100,63149650,7700,7700,7700,7700,0
|
|
20240708,123000,63149650,7700,7700,7700,7700,0
|
|
20240708,122900,63149650,7700,7700,7700,7700,1
|
|
20240708,122800,63141950,7700,7700,7700,7700,0
|
|
20240708,122700,63141950,7700,7700,7700,7700,0
|
|
20240708,122600,63141950,7700,7700,7700,7700,0
|
|
20240708,122500,63141950,7700,7700,7700,7700,0
|
|
20240708,122400,63141950,7700,7700,7700,7700,0
|
|
20240708,122300,63141950,7700,7700,7700,7700,1
|
|
20240708,122200,63134250,7710,7710,7710,7710,0
|
|
20240708,122100,63134250,7710,7710,7710,7710,0
|
|
20240708,122000,63134250,7710,7710,7710,7710,0
|
|
20240708,121900,63134250,7710,7710,7710,7710,0
|
|
20240708,121800,63134250,7710,7710,7710,7710,0
|
|
20240708,121700,63134250,7710,7710,7710,7710,0
|
|
20240708,121600,63134250,7710,7710,7710,7710,0
|
|
20240708,121500,63134250,7710,7710,7710,7710,0
|
|
20240708,121400,63134250,7710,7710,7710,7710,1
|
|
20240708,121300,63126540,7670,7670,7670,7670,0
|
|
20240708,121200,63126540,7670,7670,7670,7670,0
|
|
20240708,121100,63126540,7670,7670,7670,7670,0
|
|
20240708,121000,63126540,7670,7670,7670,7670,0
|
|
20240708,120900,63126540,7670,7670,7670,7670,0
|
|
20240708,120800,63126540,7670,7670,7670,7670,0
|
|
20240708,120700,63126540,7670,7670,7670,7670,0
|
|
20240708,120600,63126540,7670,7670,7670,7670,0
|
|
20240708,120500,63126540,7670,7670,7670,7670,0
|
|
20240708,120400,63126540,7670,7670,7670,7670,0
|
|
20240708,120300,63126540,7670,7670,7670,7670,0
|
|
20240708,120200,63126540,7670,7670,7670,7670,0
|
|
20240708,120100,63126540,7670,7670,7670,7670,9
|
|
20240708,120000,63057510,7700,7700,7700,7700,0
|
|
20240708,115900,63057510,7700,7700,7700,7700,0
|
|
20240708,115800,63057510,7700,7700,7700,7700,0
|
|
20240708,115700,63057510,7700,7700,7700,7700,0
|
|
20240708,115600,63057510,7700,7700,7700,7700,0
|
|
20240708,115500,63057510,7700,7700,7700,7700,0
|
|
20240708,115400,63057510,7700,7700,7700,7700,0
|
|
20240708,115300,63057510,7700,7700,7700,7700,907
|
|
20240708,115200,56073610,7670,7670,7670,7670,0
|
|
20240708,115100,56073610,7670,7670,7670,7670,0
|
|
20240708,115000,56073610,7670,7670,7670,7670,0
|
|
20240708,114900,56073610,7670,7670,7670,7670,0
|
|
20240708,114800,56073610,7670,7670,7670,7670,100
|
|
20240708,114700,55306610,7670,7670,7670,7670,0
|
|
20240708,114600,55306610,7670,7670,7670,7670,0
|
|
20240708,114500,55306610,7670,7670,7670,7670,0
|
|
20240708,114400,55306610,7670,7670,7670,7670,0
|
|
20240708,114300,55306610,7670,7670,7670,7670,0
|
|
20240708,114200,55306610,7670,7670,7670,7670,0
|
|
20240708,114100,55306610,7670,7670,7670,7670,0
|
|
20240708,114000,55306610,7670,7670,7670,7670,0
|
|
20240708,113900,55306610,7670,7670,7670,7670,0
|
|
20240708,113800,55306610,7670,7670,7670,7670,10
|
|
20240708,113700,55229910,7680,7680,7680,7680,16
|
|
20240708,113600,55107030,7700,7700,7700,7700,0
|
|
20240708,113500,55107030,7700,7700,7700,7700,0
|
|
20240708,113400,55107030,7700,7700,7700,7700,0
|
|
20240708,113300,55107030,7700,7700,7700,7700,0
|
|
20240708,113200,55107030,7700,7700,7700,7700,0
|
|
20240708,113100,55107030,7700,7700,7700,7700,0
|
|
20240708,113000,55107030,7700,7700,7700,7700,0
|
|
20240708,112900,55107030,7700,7700,7700,7700,0
|
|
20240708,112800,55107030,7700,7700,7700,7700,0
|
|
20240708,112700,55107030,7700,7700,7700,7700,0
|
|
20240708,112600,55107030,7700,7700,7700,7700,0
|
|
20240708,112500,55107030,7700,7700,7700,7700,0
|
|
20240708,112400,55107030,7700,7700,7700,7700,0
|
|
20240708,112300,55107030,7700,7700,7700,7700,0
|
|
20240708,112200,55107030,7700,7700,7700,7700,0
|
|
20240708,112100,55107030,7700,7700,7700,7700,0
|
|
20240708,112000,55107030,7700,7700,7700,7700,0
|
|
20240708,111900,55107030,7700,7700,7700,7700,0
|
|
20240708,111800,55107030,7700,7700,7700,7700,0
|
|
20240708,111700,55107030,7700,7700,7700,7700,0
|
|
20240708,111600,55107030,7700,7700,7700,7700,0
|
|
20240708,111500,55107030,7700,7700,7700,7700,0
|
|
20240708,111400,55107030,7700,7700,7700,7700,0
|
|
20240708,111300,55107030,7700,7700,7700,7700,0
|
|
20240708,111200,55107030,7700,7700,7700,7700,0
|
|
20240708,111100,55107030,7700,7700,7700,7700,0
|
|
20240708,111000,55107030,7700,7700,7700,7700,0
|
|
20240708,110900,55107030,7700,7700,7700,7700,0
|
|
20240708,110800,55107030,7700,7700,7700,7700,0
|
|
20240708,110700,55107030,7700,7700,7700,7700,0
|
|
20240708,110600,55107030,7700,7700,7700,7700,0
|
|
20240708,110500,55107030,7700,7700,7700,7700,0
|
|
20240708,110400,55107030,7700,7700,7700,7700,0
|
|
20240708,110300,55107030,7700,7700,7700,7700,20
|
|
20240708,110200,54953030,7710,7710,7710,7710,0
|
|
20240708,110100,54953030,7710,7710,7710,7710,10
|
|
20240708,110000,54875930,7710,7710,7710,7710,1
|
|
20240708,105900,54868220,7710,7710,7710,7710,0
|
|
20240708,105800,54868220,7710,7710,7710,7710,0
|
|
20240708,105700,54868220,7710,7710,7710,7710,0
|
|
20240708,105600,54868220,7710,7710,7710,7710,0
|
|
20240708,105500,54868220,7710,7710,7710,7710,0
|
|
20240708,105400,54868220,7710,7710,7710,7710,0
|
|
20240708,105300,54868220,7710,7710,7710,7710,0
|
|
20240708,105200,54868220,7710,7710,7710,7710,0
|
|
20240708,105100,54868220,7710,7710,7710,7710,0
|
|
20240708,105000,54868220,7710,7710,7710,7710,0
|
|
20240708,104900,54868220,7710,7710,7710,7710,0
|
|
20240708,104800,54868220,7710,7710,7710,7710,0
|
|
20240708,104700,54868220,7710,7710,7710,7710,10
|
|
20240708,104600,54791120,7700,7700,7700,7700,0
|
|
20240708,104500,54791120,7700,7700,7700,7700,0
|
|
20240708,104400,54791120,7700,7700,7700,7700,0
|
|
20240708,104300,54791120,7700,7700,7700,7700,0
|
|
20240708,104200,54791120,7700,7700,7700,7700,0
|
|
20240708,104100,54791120,7700,7700,7700,7700,400
|
|
20240708,104000,51711120,7700,7700,7700,7700,0
|
|
20240708,103900,51711120,7700,7700,7700,7700,0
|
|
20240708,103800,51711120,7700,7700,7700,7700,0
|
|
20240708,103700,51711120,7700,7700,7700,7700,250
|
|
20240708,103600,49786120,7700,7700,7700,7700,2
|
|
20240708,103500,49770720,7700,7700,7700,7700,0
|
|
20240708,103400,49770720,7700,7700,7700,7700,0
|
|
20240708,103300,49770720,7700,7700,7700,7700,0
|
|
20240708,103200,49770720,7700,7700,7700,7700,0
|
|
20240708,103100,49770720,7700,7700,7700,7700,0
|
|
20240708,103000,49770720,7700,7700,7700,7700,0
|
|
20240708,102900,49770720,7700,7700,7700,7700,0
|
|
20240708,102800,49770720,7700,7700,7700,7700,0
|
|
20240708,102700,49770720,7700,7700,7700,7700,0
|
|
20240708,102600,49770720,7700,7700,7700,7700,0
|
|
20240708,102500,49770720,7700,7700,7700,7700,5
|
|
20240708,102400,49732220,7670,7670,7670,7670,6
|
|
20240708,102300,49686200,7680,7680,7680,7680,3
|
|
20240708,102200,49663160,7680,7680,7680,7680,0
|
|
20240708,102100,49663160,7680,7680,7680,7680,10
|
|
20240708,102000,49586360,7670,7670,7670,7670,0
|
|
20240708,101900,49586360,7670,7670,7670,7670,0
|
|
20240708,101800,49586360,7670,7670,7670,7670,0
|
|
20240708,101700,49586360,7670,7670,7670,7670,0
|
|
20240708,101600,49586360,7670,7670,7670,7670,0
|
|
20240708,101500,49586360,7670,7670,7670,7670,45
|
|
20240708,101400,49241210,7670,7670,7670,7670,0
|
|
20240708,101300,49241210,7670,7670,7670,7670,0
|
|
20240708,101200,49241210,7670,7670,7670,7670,0
|
|
20240708,101100,49241210,7670,7670,7670,7670,6
|
|
20240708,101000,49195190,7630,7660,7660,7630,85
|
|
20240708,100900,48545470,7660,7660,7660,7660,0
|
|
20240708,100800,48545470,7660,7660,7660,7660,0
|
|
20240708,100700,48545470,7660,7660,7660,7660,81
|
|
20240708,100600,47925010,7660,7660,7660,7660,10
|
|
20240708,100500,47848410,7660,7660,7660,7660,2
|
|
20240708,100400,47833090,7660,7660,7660,7660,2
|
|
20240708,100300,47817770,7660,7660,7660,7660,1
|
|
20240708,100200,47810110,7660,7660,7660,7660,0
|
|
20240708,100100,47810110,7660,7630,7660,7630,4
|
|
20240708,100000,47779560,7660,7660,7660,7660,0
|
|
20240708,095900,47779560,7660,7660,7660,7660,0
|
|
20240708,095800,47779560,7660,7660,7660,7660,0
|
|
20240708,095700,47779560,7660,7660,7660,7660,0
|
|
20240708,095600,47779560,7660,7660,7660,7660,0
|
|
20240708,095500,47779560,7660,7660,7660,7660,0
|
|
20240708,095400,47779560,7660,7660,7660,7660,0
|
|
20240708,095300,47779560,7660,7660,7660,7660,0
|
|
20240708,095200,47779560,7660,7660,7660,7660,0
|
|
20240708,095100,47779560,7660,7660,7660,7660,0
|
|
20240708,095000,47779560,7660,7660,7660,7660,1
|
|
20240708,094900,47771900,7630,7630,7630,7630,0
|
|
20240708,094800,47771900,7630,7640,7640,7630,40
|
|
20240708,094700,47466530,7640,7640,7640,7640,35
|
|
20240708,094600,47199130,7640,7640,7640,7640,1
|
|
20240708,094500,47191490,7640,7640,7640,7640,1
|
|
20240708,094400,47183850,7640,7640,7640,7640,4
|
|
20240708,094300,47153290,7660,7660,7660,7660,10
|
|
20240708,094200,47076690,7660,7660,7660,7660,0
|
|
20240708,094100,47076690,7660,7660,7660,7660,0
|
|
20240708,094000,47076690,7660,7660,7660,7660,0
|
|
20240708,093900,47076690,7660,7660,7660,7660,0
|
|
20240708,093800,47076690,7660,7660,7660,7660,3
|
|
20240708,093700,47053710,7660,7660,7660,7660,0
|
|
20240708,093600,47053710,7660,7650,7660,7650,15
|
|
20240708,093500,46938820,7660,7660,7660,7660,0
|
|
20240708,093400,46938820,7660,7660,7660,7660,0
|
|
20240708,093300,46938820,7660,7660,7660,7660,25
|
|
20240708,093200,46747320,7660,7660,7660,7660,1
|
|
20240708,093100,46739660,7660,7660,7660,7660,0
|
|
20240708,093000,46739660,7660,7640,7660,7640,23
|
|
20240708,092900,46563760,7620,7620,7620,7620,0
|
|
20240708,092800,46563760,7620,7620,7620,7620,0
|
|
20240708,092700,46563760,7620,7620,7620,7620,1
|
|
20240708,092600,46556140,7620,7620,7620,7620,0
|
|
20240708,092500,46556140,7620,7620,7620,7620,0
|
|
20240708,092400,46556140,7620,7620,7620,7620,63
|
|
20240708,092300,46076080,7620,7620,7620,7620,13
|
|
20240708,092200,45977020,7630,7620,7640,7610,25
|
|
20240708,092100,45786700,7620,7630,7630,7620,30
|
|
20240708,092000,45558080,7660,7660,7660,7660,0
|
|
20240708,091900,45558080,7660,7660,7660,7660,0
|
|
20240708,091800,45558080,7660,7660,7660,7660,0
|
|
20240708,091700,45558080,7660,7660,7660,7660,0
|
|
20240708,091600,45558080,7660,7660,7660,7660,0
|
|
20240708,091500,45558080,7660,7660,7660,7660,0
|
|
20240708,091400,45558080,7660,7660,7660,7660,0
|
|
20240708,091300,45558080,7660,7660,7660,7660,3
|
|
20240708,091200,45535100,7660,7660,7660,7660,1
|
|
20240708,091100,45527440,7610,7610,7610,7610,0
|
|
20240708,091000,45527440,7610,7600,7610,7600,398
|
|
20240708,090900,42501640,7600,7600,7600,7600,132
|
|
20240708,090800,41498440,7600,7590,7600,7590,918
|
|
20240708,090700,34524800,7590,7590,7590,7590,1
|
|
20240708,090600,34517210,7610,7610,7610,7610,0
|
|
20240708,090500,34517210,7610,7610,7610,7610,0
|
|
20240708,090400,34517210,7610,7570,7610,7570,614
|
|
20240708,090300,29864120,7570,7570,7580,7570,53
|
|
20240708,090200,29462880,7570,7560,7570,7550,19
|
|
20240708,090100,29319080,7600,7600,7600,7600,2
|
|
20240708,090000,29303880,7590,7520,7700,7520,3893
|