670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,200700,80699510,7580,7580,7580,7580,1001
|
|
20240730,200600,80699510,7580,7580,7580,7580,0
|
|
20240730,200500,80699510,7580,7580,7580,7580,0
|
|
20240730,200400,80699510,7580,7580,7580,7580,0
|
|
20240730,200300,80699510,7580,7580,7580,7580,0
|
|
20240730,200200,80699510,7580,7580,7580,7580,0
|
|
20240730,200100,80699510,7580,7580,7580,7580,0
|
|
20240730,200000,80699510,7580,7580,7580,7580,0
|
|
20240730,195900,80699510,7580,7580,7580,7580,0
|
|
20240730,195800,80699510,7580,7580,7580,7580,0
|
|
20240730,195700,80699510,7580,7580,7580,7580,0
|
|
20240730,195600,80699510,7580,7580,7580,7580,0
|
|
20240730,195500,80699510,7580,7580,7580,7580,0
|
|
20240730,195400,80699510,7580,7580,7580,7580,0
|
|
20240730,195300,80699510,7580,7580,7580,7580,0
|
|
20240730,195200,80699510,7580,7580,7580,7580,0
|
|
20240730,195100,80699510,7580,7580,7580,7580,0
|
|
20240730,195000,80699510,7580,7580,7580,7580,0
|
|
20240730,194900,80699510,7580,7580,7580,7580,0
|
|
20240730,194800,80699510,7580,7580,7580,7580,0
|
|
20240730,194700,80699510,7580,7580,7580,7580,0
|
|
20240730,194600,80699510,7580,7580,7580,7580,0
|
|
20240730,194500,80699510,7580,7580,7580,7580,0
|
|
20240730,194400,80699510,7580,7580,7580,7580,0
|
|
20240730,194300,80699510,7580,7580,7580,7580,0
|
|
20240730,194200,80699510,7580,7580,7580,7580,0
|
|
20240730,194100,80699510,7580,7580,7580,7580,0
|
|
20240730,194000,80699510,7580,7580,7580,7580,0
|
|
20240730,193900,80699510,7580,7580,7580,7580,0
|
|
20240730,193800,80699510,7580,7580,7580,7580,0
|
|
20240730,193700,80699510,7580,7580,7580,7580,1001
|
|
20240730,193600,80699510,7580,7580,7580,7580,0
|
|
20240730,193500,80699510,7580,7580,7580,7580,0
|
|
20240730,193400,80699510,7580,7580,7580,7580,0
|
|
20240730,193300,80699510,7580,7580,7580,7580,0
|
|
20240730,193200,80699510,7580,7580,7580,7580,0
|
|
20240730,193100,80699510,7580,7580,7580,7580,0
|
|
20240730,193000,80699510,7580,7580,7580,7580,0
|
|
20240730,192900,80699510,7580,7580,7580,7580,0
|
|
20240730,192800,80699510,7580,7580,7580,7580,0
|
|
20240730,192700,80699510,7580,7580,7580,7580,0
|
|
20240730,192600,80699510,7580,7580,7580,7580,0
|
|
20240730,192500,80699510,7580,7580,7580,7580,0
|
|
20240730,192400,80699510,7580,7580,7580,7580,0
|
|
20240730,192300,80699510,7580,7580,7580,7580,0
|
|
20240730,192200,80699510,7580,7580,7580,7580,0
|
|
20240730,192100,80699510,7580,7580,7580,7580,0
|
|
20240730,192000,80699510,7580,7580,7580,7580,0
|
|
20240730,191900,80699510,7580,7580,7580,7580,0
|
|
20240730,191800,80699510,7580,7580,7580,7580,0
|
|
20240730,191700,80699510,7580,7580,7580,7580,0
|
|
20240730,191600,80699510,7580,7580,7580,7580,0
|
|
20240730,191500,80699510,7580,7580,7580,7580,0
|
|
20240730,191400,80699510,7580,7580,7580,7580,0
|
|
20240730,191300,80699510,7580,7580,7580,7580,0
|
|
20240730,191200,80699510,7580,7580,7580,7580,0
|
|
20240730,191100,80699510,7580,7580,7580,7580,0
|
|
20240730,191000,80699510,7580,7580,7580,7580,0
|
|
20240730,190900,80699510,7580,7580,7580,7580,0
|
|
20240730,190800,80699510,7580,7580,7580,7580,0
|
|
20240730,190700,80699510,7580,7580,7580,7580,1001
|
|
20240730,190600,80699510,7580,7580,7580,7580,0
|
|
20240730,190500,80699510,7580,7580,7580,7580,0
|
|
20240730,190400,80699510,7580,7580,7580,7580,0
|
|
20240730,190300,80699510,7580,7580,7580,7580,0
|
|
20240730,190200,80699510,7580,7580,7580,7580,0
|
|
20240730,190100,80699510,7580,7580,7580,7580,0
|
|
20240730,190000,80699510,7580,7580,7580,7580,0
|
|
20240730,185900,80699510,7580,7580,7580,7580,0
|
|
20240730,185800,80699510,7580,7580,7580,7580,0
|
|
20240730,185700,80699510,7580,7580,7580,7580,0
|
|
20240730,185600,80699510,7580,7580,7580,7580,0
|
|
20240730,185500,80699510,7580,7580,7580,7580,0
|
|
20240730,185400,80699510,7580,7580,7580,7580,0
|
|
20240730,185300,80699510,7580,7580,7580,7580,0
|
|
20240730,185200,80699510,7580,7580,7580,7580,0
|
|
20240730,185100,80699510,7580,7580,7580,7580,0
|
|
20240730,185000,80699510,7580,7580,7580,7580,0
|
|
20240730,184900,80699510,7580,7580,7580,7580,0
|
|
20240730,184800,80699510,7580,7580,7580,7580,0
|
|
20240730,184700,80699510,7580,7580,7580,7580,0
|
|
20240730,184600,80699510,7580,7580,7580,7580,0
|
|
20240730,184500,80699510,7580,7580,7580,7580,0
|
|
20240730,184400,80699510,7580,7580,7580,7580,0
|
|
20240730,184300,80699510,7580,7580,7580,7580,0
|
|
20240730,184200,80699510,7580,7580,7580,7580,0
|
|
20240730,184100,80699510,7580,7580,7580,7580,0
|
|
20240730,184000,80699510,7580,7580,7580,7580,0
|
|
20240730,183900,80699510,7580,7580,7580,7580,0
|
|
20240730,183800,80699510,7580,7580,7580,7580,0
|
|
20240730,183700,80699510,7580,7580,7580,7580,1001
|
|
20240730,183600,80699510,7580,7580,7580,7580,0
|
|
20240730,183500,80699510,7580,7580,7580,7580,0
|
|
20240730,183400,80699510,7580,7580,7580,7580,0
|
|
20240730,183300,80699510,7580,7580,7580,7580,0
|
|
20240730,183200,80699510,7580,7580,7580,7580,0
|
|
20240730,183100,80699510,7580,7580,7580,7580,0
|
|
20240730,183000,80699510,7580,7580,7580,7580,0
|
|
20240730,182900,80699510,7580,7580,7580,7580,0
|
|
20240730,182800,80699510,7580,7580,7580,7580,0
|
|
20240730,182700,80699510,7580,7580,7580,7580,0
|
|
20240730,182600,80699510,7580,7580,7580,7580,0
|
|
20240730,182500,80699510,7580,7580,7580,7580,0
|
|
20240730,182400,80699510,7580,7580,7580,7580,0
|
|
20240730,182300,80699510,7580,7580,7580,7580,0
|
|
20240730,182200,80699510,7580,7580,7580,7580,0
|
|
20240730,182100,80699510,7580,7580,7580,7580,0
|
|
20240730,182000,80699510,7580,7580,7580,7580,0
|
|
20240730,181900,80699510,7580,7580,7580,7580,0
|
|
20240730,181800,80699510,7580,7580,7580,7580,0
|
|
20240730,181700,80699510,7580,7580,7580,7580,0
|
|
20240730,181600,80699510,7580,7580,7580,7580,0
|
|
20240730,181500,80699510,7580,7580,7580,7580,0
|
|
20240730,181400,80699510,7580,7580,7580,7580,0
|
|
20240730,181300,80699510,7580,7580,7580,7580,0
|
|
20240730,181200,80699510,7580,7580,7580,7580,0
|
|
20240730,181100,80699510,7580,7580,7580,7580,0
|
|
20240730,181000,80699510,7580,7580,7580,7580,0
|
|
20240730,180900,80699510,7580,7580,7580,7580,0
|
|
20240730,180800,80699510,7580,7580,7580,7580,0
|
|
20240730,180700,80699510,7580,7580,7580,7580,1001
|
|
20240730,180600,80699510,7580,7580,7580,7580,0
|
|
20240730,180500,80699510,7580,7580,7580,7580,0
|
|
20240730,180400,80699510,7580,7580,7580,7580,0
|
|
20240730,180300,80699510,7580,7580,7580,7580,0
|
|
20240730,180200,80699510,7580,7580,7580,7580,0
|
|
20240730,180100,80699510,7580,7580,7580,7580,0
|
|
20240730,180000,80699510,7580,7580,7580,7580,0
|
|
20240730,175900,80699510,7580,7580,7580,7580,0
|
|
20240730,175800,80699510,7580,7580,7580,7580,0
|
|
20240730,175700,80699510,7580,7580,7580,7580,0
|
|
20240730,175600,80699510,7580,7580,7580,7580,0
|
|
20240730,175500,80699510,7580,7580,7580,7580,0
|
|
20240730,175400,80699510,7580,7580,7580,7580,0
|
|
20240730,175300,80699510,7580,7580,7580,7580,0
|
|
20240730,175200,80699510,7580,7580,7580,7580,0
|
|
20240730,175100,80699510,7580,7580,7580,7580,0
|
|
20240730,175000,80699510,7580,7580,7580,7580,0
|
|
20240730,174900,80699510,7580,7580,7580,7580,0
|
|
20240730,174800,80699510,7580,7580,7580,7580,0
|
|
20240730,174700,80699510,7580,7580,7580,7580,0
|
|
20240730,174600,80699510,7580,7580,7580,7580,0
|
|
20240730,174500,80699510,7580,7580,7580,7580,0
|
|
20240730,174400,80699510,7580,7580,7580,7580,0
|
|
20240730,174300,80699510,7580,7580,7580,7580,0
|
|
20240730,174200,80699510,7580,7580,7580,7580,0
|
|
20240730,174100,80699510,7580,7580,7580,7580,0
|
|
20240730,174000,80699510,7580,7580,7580,7580,0
|
|
20240730,173900,80699510,7580,7580,7580,7580,0
|
|
20240730,173800,80699510,7580,7580,7580,7580,0
|
|
20240730,173700,80699510,7580,7580,7580,7580,1001
|
|
20240730,173600,80699510,7580,7580,7580,7580,0
|
|
20240730,173500,80699510,7580,7580,7580,7580,0
|
|
20240730,173400,80699510,7580,7580,7580,7580,0
|
|
20240730,173300,80699510,7580,7580,7580,7580,0
|
|
20240730,173200,80699510,7580,7580,7580,7580,0
|
|
20240730,173100,80699510,7580,7580,7580,7580,0
|
|
20240730,173000,80699510,7580,7580,7580,7580,0
|
|
20240730,172900,80699510,7580,7580,7580,7580,0
|
|
20240730,172800,80699510,7580,7580,7580,7580,0
|
|
20240730,172700,80699510,7580,7580,7580,7580,0
|
|
20240730,172600,80699510,7580,7580,7580,7580,0
|
|
20240730,172500,80699510,7580,7580,7580,7580,0
|
|
20240730,172400,80699510,7580,7580,7580,7580,0
|
|
20240730,172300,80699510,7580,7580,7580,7580,0
|
|
20240730,172200,80699510,7580,7580,7580,7580,0
|
|
20240730,172100,80699510,7580,7580,7580,7580,0
|
|
20240730,172000,80699510,7580,7580,7580,7580,0
|
|
20240730,171900,80699510,7580,7580,7580,7580,0
|
|
20240730,171800,80699510,7580,7580,7580,7580,0
|
|
20240730,171700,80699510,7580,7580,7580,7580,0
|
|
20240730,171600,80699510,7580,7580,7580,7580,0
|
|
20240730,171500,80699510,7580,7580,7580,7580,0
|
|
20240730,171400,80699510,7580,7580,7580,7580,0
|
|
20240730,171300,80699510,7580,7580,7580,7580,0
|
|
20240730,171200,80699510,7580,7580,7580,7580,0
|
|
20240730,171100,80699510,7580,7580,7580,7580,0
|
|
20240730,171000,80699510,7580,7580,7580,7580,0
|
|
20240730,170900,80699510,7580,7580,7580,7580,0
|
|
20240730,170800,80699510,7580,7580,7580,7580,0
|
|
20240730,170700,80699510,7580,7580,7580,7580,1001
|
|
20240730,170600,80699510,7580,7580,7580,7580,0
|
|
20240730,170500,80699510,7580,7580,7580,7580,0
|
|
20240730,170400,80699510,7580,7580,7580,7580,0
|
|
20240730,170300,80699510,7580,7580,7580,7580,0
|
|
20240730,170200,80699510,7580,7580,7580,7580,0
|
|
20240730,170100,80699510,7580,7580,7580,7580,0
|
|
20240730,170000,80699510,7580,7580,7580,7580,0
|
|
20240730,165900,80699510,7580,7580,7580,7580,0
|
|
20240730,165800,80699510,7580,7580,7580,7580,0
|
|
20240730,165700,80699510,7580,7580,7580,7580,0
|
|
20240730,165600,80699510,7580,7580,7580,7580,0
|
|
20240730,165500,80699510,7580,7580,7580,7580,0
|
|
20240730,165400,80699510,7580,7580,7580,7580,0
|
|
20240730,165300,80699510,7580,7580,7580,7580,0
|
|
20240730,165200,80699510,7580,7580,7580,7580,0
|
|
20240730,165100,80699510,7580,7580,7580,7580,0
|
|
20240730,165000,80699510,7580,7580,7580,7580,0
|
|
20240730,164900,80699510,7580,7580,7580,7580,0
|
|
20240730,164800,80699510,7580,7580,7580,7580,0
|
|
20240730,164700,80699510,7580,7580,7580,7580,0
|
|
20240730,164600,80699510,7580,7580,7580,7580,0
|
|
20240730,164500,80699510,7580,7580,7580,7580,0
|
|
20240730,164400,80699510,7580,7580,7580,7580,0
|
|
20240730,164300,80699510,7580,7580,7580,7580,0
|
|
20240730,164200,80699510,7580,7580,7580,7580,0
|
|
20240730,164100,80699510,7580,7580,7580,7580,0
|
|
20240730,164000,80699510,7580,7580,7580,7580,0
|
|
20240730,163900,80699510,7580,7580,7580,7580,0
|
|
20240730,163800,80699510,7580,7580,7580,7580,0
|
|
20240730,163700,80699510,7580,7580,7580,7580,1001
|
|
20240730,163600,80699510,7580,7580,7580,7580,0
|
|
20240730,163500,80699510,7580,7580,7580,7580,0
|
|
20240730,163400,80699510,7580,7580,7580,7580,0
|
|
20240730,163300,80699510,7580,7580,7580,7580,0
|
|
20240730,163200,80699510,7580,7580,7580,7580,0
|
|
20240730,163100,80699510,7580,7580,7580,7580,0
|
|
20240730,163000,80699510,7580,7580,7580,7580,0
|
|
20240730,162900,80699510,7580,7580,7580,7580,0
|
|
20240730,162800,80699510,7580,7580,7580,7580,0
|
|
20240730,162700,80699510,7580,7580,7580,7580,0
|
|
20240730,162600,80699510,7580,7580,7580,7580,0
|
|
20240730,162500,80699510,7580,7580,7580,7580,0
|
|
20240730,162400,80699510,7580,7580,7580,7580,0
|
|
20240730,162300,80699510,7580,7580,7580,7580,0
|
|
20240730,162200,80699510,7580,7580,7580,7580,0
|
|
20240730,162100,80699510,7580,7580,7580,7580,0
|
|
20240730,162000,80699510,7580,7580,7580,7580,0
|
|
20240730,161900,80699510,7580,7580,7580,7580,0
|
|
20240730,161800,80699510,7580,7580,7580,7580,0
|
|
20240730,161700,80699510,7580,7580,7580,7580,0
|
|
20240730,161600,80699510,7580,7580,7580,7580,0
|
|
20240730,161500,80699510,7580,7580,7580,7580,0
|
|
20240730,161400,80699510,7580,7580,7580,7580,0
|
|
20240730,161300,80699510,7580,7580,7580,7580,0
|
|
20240730,161200,80699510,7580,7580,7580,7580,0
|
|
20240730,161100,80699510,7580,7580,7580,7580,0
|
|
20240730,161000,80699510,7580,7580,7580,7580,0
|
|
20240730,160900,80699510,7580,7580,7580,7580,0
|
|
20240730,160800,80699510,7580,7580,7580,7580,0
|
|
20240730,160700,80699510,7580,7580,7580,7580,1001
|
|
20240730,160600,80699510,7580,7580,7580,7580,0
|
|
20240730,160500,80699510,7580,7580,7580,7580,0
|
|
20240730,160400,80699510,7580,7580,7580,7580,0
|
|
20240730,160300,80699510,7580,7580,7580,7580,0
|
|
20240730,160200,80699510,7580,7580,7580,7580,0
|
|
20240730,160100,80699510,7580,7580,7580,7580,0
|
|
20240730,160000,80699510,7580,7580,7580,7580,0
|
|
20240730,155900,80699510,7580,7580,7580,7580,0
|
|
20240730,155800,80699510,7580,7580,7580,7580,0
|
|
20240730,155700,80699510,7580,7580,7580,7580,0
|
|
20240730,155600,80699510,7580,7580,7580,7580,0
|
|
20240730,155500,80699510,7580,7580,7580,7580,0
|
|
20240730,155400,80699510,7580,7580,7580,7580,0
|
|
20240730,155300,80699510,7580,7580,7580,7580,0
|
|
20240730,155200,80699510,7580,7580,7580,7580,0
|
|
20240730,155100,80699510,7580,7580,7580,7580,0
|
|
20240730,155000,80699510,7580,7580,7580,7580,0
|
|
20240730,154900,80699510,7580,7580,7580,7580,0
|
|
20240730,154800,80699510,7580,7580,7580,7580,0
|
|
20240730,154700,80699510,7580,7580,7580,7580,0
|
|
20240730,154600,80699510,7580,7580,7580,7580,0
|
|
20240730,154500,80699510,7580,7580,7580,7580,0
|
|
20240730,154400,80699510,7580,7580,7580,7580,0
|
|
20240730,154300,80699510,7580,7580,7580,7580,0
|
|
20240730,154200,80699510,7580,7580,7580,7580,0
|
|
20240730,154100,80699510,7580,7580,7580,7580,0
|
|
20240730,154000,80699510,7580,7580,7580,7580,0
|
|
20240730,153900,80699510,7580,7580,7580,7580,0
|
|
20240730,153800,80699510,7580,7580,7580,7580,0
|
|
20240730,153700,80699510,7580,7580,7580,7580,1001
|
|
20240730,153600,80699510,7580,7580,7580,7580,0
|
|
20240730,153500,80699510,7580,7580,7580,7580,0
|
|
20240730,153400,80699510,7580,7580,7580,7580,0
|
|
20240730,153300,80699510,7580,7580,7580,7580,0
|
|
20240730,153200,80699510,7580,7580,7580,7580,0
|
|
20240730,153100,80699510,7580,7580,7580,7580,0
|
|
20240730,153000,80699510,7580,7580,7580,7580,1001
|
|
20240730,152900,73111930,7470,7470,7470,7470,0
|
|
20240730,152800,73111930,7470,7470,7470,7470,0
|
|
20240730,152700,73111930,7470,7470,7470,7470,0
|
|
20240730,152600,73111930,7470,7470,7470,7470,0
|
|
20240730,152500,73111930,7470,7470,7470,7470,0
|
|
20240730,152400,73111930,7470,7470,7470,7470,0
|
|
20240730,152300,73111930,7470,7470,7470,7470,0
|
|
20240730,152200,73111930,7470,7470,7470,7470,0
|
|
20240730,152100,73111930,7470,7470,7470,7470,0
|
|
20240730,152000,73111930,7470,7470,7470,7470,0
|
|
20240730,151900,73111930,7470,7470,7470,7470,0
|
|
20240730,151800,73111930,7470,7470,7470,7470,4
|
|
20240730,151700,73082050,7520,7520,7520,7520,0
|
|
20240730,151600,73082050,7520,7520,7520,7520,0
|
|
20240730,151500,73082050,7520,7520,7520,7520,0
|
|
20240730,151400,73082050,7520,7520,7520,7520,0
|
|
20240730,151300,73082050,7520,7520,7520,7520,0
|
|
20240730,151200,73082050,7520,7520,7520,7520,1
|
|
20240730,151100,73074530,7460,7490,7490,7460,71
|
|
20240730,151000,72544420,7500,7500,7500,7500,0
|
|
20240730,150900,72544420,7500,7500,7500,7500,0
|
|
20240730,150800,72544420,7500,7500,7500,7500,0
|
|
20240730,150700,72544420,7500,7500,7500,7500,0
|
|
20240730,150600,72544420,7500,7500,7500,7500,0
|
|
20240730,150500,72544420,7500,7500,7500,7500,0
|
|
20240730,150400,72544420,7500,7500,7500,7500,0
|
|
20240730,150300,72544420,7500,7500,7500,7500,0
|
|
20240730,150200,72544420,7500,7500,7500,7500,0
|
|
20240730,150100,72544420,7500,7500,7500,7500,0
|
|
20240730,150000,72544420,7500,7500,7500,7500,0
|
|
20240730,145900,72544420,7500,7500,7500,7500,0
|
|
20240730,145800,72544420,7500,7500,7500,7500,0
|
|
20240730,145700,72544420,7500,7500,7500,7500,0
|
|
20240730,145600,72544420,7500,7500,7500,7500,5
|
|
20240730,145500,72506920,7490,7490,7490,7490,2
|
|
20240730,145400,72491940,7490,7490,7490,7490,0
|
|
20240730,145300,72491940,7490,7490,7490,7490,0
|
|
20240730,145200,72491940,7490,7490,7490,7490,0
|
|
20240730,145100,72491940,7490,7490,7490,7490,0
|
|
20240730,145000,72491940,7490,7490,7490,7490,0
|
|
20240730,144900,72491940,7490,7490,7490,7490,0
|
|
20240730,144800,72491940,7490,7490,7490,7490,0
|
|
20240730,144700,72491940,7490,7490,7490,7490,0
|
|
20240730,144600,72491940,7490,7490,7490,7490,0
|
|
20240730,144500,72491940,7490,7490,7490,7490,0
|
|
20240730,144400,72491940,7490,7490,7490,7490,2
|
|
20240730,144300,72476960,7470,7470,7470,7470,0
|
|
20240730,144200,72476960,7470,7470,7470,7470,0
|
|
20240730,144100,72476960,7470,7470,7470,7470,0
|
|
20240730,144000,72476960,7470,7470,7470,7470,3
|
|
20240730,143900,72454550,7500,7500,7500,7500,0
|
|
20240730,143800,72454550,7500,7500,7500,7500,0
|
|
20240730,143700,72454550,7500,7500,7500,7500,0
|
|
20240730,143600,72454550,7500,7500,7500,7500,0
|
|
20240730,143500,72454550,7500,7500,7500,7500,0
|
|
20240730,143400,72454550,7500,7500,7500,7500,0
|
|
20240730,143300,72454550,7500,7490,7500,7490,5
|
|
20240730,143200,72417060,7490,7490,7490,7490,2
|
|
20240730,143100,72402080,7500,7500,7500,7500,0
|
|
20240730,143000,72402080,7500,7500,7500,7500,0
|
|
20240730,142900,72402080,7500,7500,7500,7500,0
|
|
20240730,142800,72402080,7500,7500,7500,7500,0
|
|
20240730,142700,72402080,7500,7500,7500,7500,0
|
|
20240730,142600,72402080,7500,7500,7500,7500,0
|
|
20240730,142500,72402080,7500,7500,7500,7500,0
|
|
20240730,142400,72402080,7500,7500,7500,7500,0
|
|
20240730,142300,72402080,7500,7500,7500,7500,0
|
|
20240730,142200,72402080,7500,7500,7500,7500,0
|
|
20240730,142100,72402080,7500,7500,7500,7500,0
|
|
20240730,142000,72402080,7500,7500,7500,7500,0
|
|
20240730,141900,72402080,7500,7500,7500,7500,0
|
|
20240730,141800,72402080,7500,7500,7500,7500,0
|
|
20240730,141700,72402080,7500,7500,7500,7500,0
|
|
20240730,141600,72402080,7500,7470,7500,7470,3
|
|
20240730,141500,72379610,7460,7460,7460,7460,0
|
|
20240730,141400,72379610,7460,7460,7460,7460,0
|
|
20240730,141300,72379610,7460,7460,7460,7460,0
|
|
20240730,141200,72379610,7460,7460,7460,7460,0
|
|
20240730,141100,72379610,7460,7460,7460,7460,0
|
|
20240730,141000,72379610,7460,7460,7460,7460,0
|
|
20240730,140900,72379610,7460,7460,7460,7460,0
|
|
20240730,140800,72379610,7460,7460,7460,7460,0
|
|
20240730,140700,72379610,7460,7460,7460,7460,0
|
|
20240730,140600,72379610,7460,7460,7460,7460,40
|
|
20240730,140500,72081210,7460,7460,7460,7460,0
|
|
20240730,140400,72081210,7460,7460,7460,7460,0
|
|
20240730,140300,72081210,7460,7460,7460,7460,0
|
|
20240730,140200,72081210,7460,7460,7460,7460,0
|
|
20240730,140100,72081210,7460,7460,7460,7460,0
|
|
20240730,140000,72081210,7460,7460,7460,7460,0
|
|
20240730,135900,72081210,7460,7460,7460,7460,0
|
|
20240730,135800,72081210,7460,7460,7460,7460,0
|
|
20240730,135700,72081210,7460,7460,7460,7460,11
|
|
20240730,135600,71999150,7460,7460,7460,7460,0
|
|
20240730,135500,71999150,7460,7460,7460,7460,0
|
|
20240730,135400,71999150,7460,7460,7460,7460,0
|
|
20240730,135300,71999150,7460,7460,7460,7460,0
|
|
20240730,135200,71999150,7460,7470,7470,7460,6
|
|
20240730,135100,71954350,7500,7500,7500,7500,0
|
|
20240730,135000,71954350,7500,7500,7500,7500,0
|
|
20240730,134900,71954350,7500,7500,7500,7500,0
|
|
20240730,134800,71954350,7500,7500,7500,7500,0
|
|
20240730,134700,71954350,7500,7500,7500,7500,0
|
|
20240730,134600,71954350,7500,7500,7500,7500,0
|
|
20240730,134500,71954350,7500,7500,7500,7500,6
|
|
20240730,134400,71909350,7450,7450,7450,7450,0
|
|
20240730,134300,71909350,7450,7450,7450,7450,1781
|
|
20240730,134200,58640900,7450,7450,7450,7450,0
|
|
20240730,134100,58640900,7450,7450,7450,7450,0
|
|
20240730,134000,58640900,7450,7450,7450,7450,0
|
|
20240730,133900,58640900,7450,7450,7450,7450,1
|
|
20240730,133800,58633450,7450,7450,7450,7450,0
|
|
20240730,133700,58633450,7450,7450,7450,7450,0
|
|
20240730,133600,58633450,7450,7450,7450,7450,0
|
|
20240730,133500,58633450,7450,7450,7450,7450,10
|
|
20240730,133400,58558950,7450,7450,7450,7450,0
|
|
20240730,133300,58558950,7450,7450,7450,7450,0
|
|
20240730,133200,58558950,7450,7450,7450,7450,0
|
|
20240730,133100,58558950,7450,7450,7450,7450,30
|
|
20240730,133000,58335450,7450,7450,7450,7450,21
|
|
20240730,132900,58179000,7440,7440,7440,7440,50
|
|
20240730,132800,57807000,7450,7450,7450,7450,0
|
|
20240730,132700,57807000,7450,7450,7450,7450,0
|
|
20240730,132600,57807000,7450,7450,7450,7450,0
|
|
20240730,132500,57807000,7450,7450,7450,7450,0
|
|
20240730,132400,57807000,7450,7450,7450,7450,0
|
|
20240730,132300,57807000,7450,7450,7450,7450,0
|
|
20240730,132200,57807000,7450,7450,7450,7450,0
|
|
20240730,132100,57807000,7450,7450,7450,7450,0
|
|
20240730,132000,57807000,7450,7450,7450,7450,0
|
|
20240730,131900,57807000,7450,7450,7450,7450,0
|
|
20240730,131800,57807000,7450,7450,7450,7450,0
|
|
20240730,131700,57807000,7450,7450,7450,7450,0
|
|
20240730,131600,57807000,7450,7450,7450,7450,0
|
|
20240730,131500,57807000,7450,7450,7450,7450,0
|
|
20240730,131400,57807000,7450,7450,7450,7450,0
|
|
20240730,131300,57807000,7450,7450,7450,7450,0
|
|
20240730,131200,57807000,7450,7450,7450,7450,0
|
|
20240730,131100,57807000,7450,7450,7450,7450,0
|
|
20240730,131000,57807000,7450,7450,7450,7450,0
|
|
20240730,130900,57807000,7450,7450,7450,7450,0
|
|
20240730,130800,57807000,7450,7450,7450,7450,0
|
|
20240730,130700,57807000,7450,7450,7450,7450,0
|
|
20240730,130600,57807000,7450,7450,7450,7450,0
|
|
20240730,130500,57807000,7450,7450,7450,7450,0
|
|
20240730,130400,57807000,7450,7450,7450,7450,0
|
|
20240730,130300,57807000,7450,7450,7450,7450,0
|
|
20240730,130200,57807000,7450,7450,7450,7450,0
|
|
20240730,130100,57807000,7450,7450,7450,7450,0
|
|
20240730,130000,57807000,7450,7450,7450,7450,0
|
|
20240730,125900,57807000,7450,7450,7450,7450,0
|
|
20240730,125800,57807000,7450,7450,7450,7450,0
|
|
20240730,125700,57807000,7450,7450,7450,7450,0
|
|
20240730,125600,57807000,7450,7450,7450,7450,0
|
|
20240730,125500,57807000,7450,7450,7450,7450,0
|
|
20240730,125400,57807000,7450,7450,7450,7450,0
|
|
20240730,125300,57807000,7450,7450,7450,7450,0
|
|
20240730,125200,57807000,7450,7480,7480,7450,2592
|
|
20240730,125100,38491310,7480,7480,7480,7480,0
|
|
20240730,125000,38491310,7480,7480,7480,7480,0
|
|
20240730,124900,38491310,7480,7480,7480,7480,0
|
|
20240730,124800,38491310,7480,7480,7480,7480,0
|
|
20240730,124700,38491310,7480,7480,7480,7480,0
|
|
20240730,124600,38491310,7480,7490,7490,7480,117
|
|
20240730,124500,37616070,7500,7500,7500,7500,0
|
|
20240730,124400,37616070,7500,7500,7500,7500,0
|
|
20240730,124300,37616070,7500,7500,7500,7500,0
|
|
20240730,124200,37616070,7500,7500,7500,7500,0
|
|
20240730,124100,37616070,7500,7500,7500,7500,0
|
|
20240730,124000,37616070,7500,7500,7500,7500,0
|
|
20240730,123900,37616070,7500,7500,7500,7500,0
|
|
20240730,123800,37616070,7500,7500,7500,7500,0
|
|
20240730,123700,37616070,7500,7500,7500,7500,0
|
|
20240730,123600,37616070,7500,7500,7500,7500,0
|
|
20240730,123500,37616070,7500,7500,7500,7500,0
|
|
20240730,123400,37616070,7500,7500,7500,7500,63
|
|
20240730,123300,37143570,7530,7530,7530,7530,0
|
|
20240730,123200,37143570,7530,7530,7530,7530,0
|
|
20240730,123100,37143570,7530,7530,7530,7530,0
|
|
20240730,123000,37143570,7530,7530,7530,7530,0
|
|
20240730,122900,37143570,7530,7530,7530,7530,0
|
|
20240730,122800,37143570,7530,7530,7530,7530,0
|
|
20240730,122700,37143570,7530,7530,7530,7530,0
|
|
20240730,122600,37143570,7530,7530,7530,7530,0
|
|
20240730,122500,37143570,7530,7530,7530,7530,0
|
|
20240730,122400,37143570,7530,7530,7530,7530,0
|
|
20240730,122300,37143570,7530,7530,7530,7530,0
|
|
20240730,122200,37143570,7530,7530,7530,7530,0
|
|
20240730,122100,37143570,7530,7530,7530,7530,0
|
|
20240730,122000,37143570,7530,7530,7530,7530,0
|
|
20240730,121900,37143570,7530,7530,7530,7530,0
|
|
20240730,121800,37143570,7530,7520,7530,7520,100
|
|
20240730,121700,36391390,7510,7510,7510,7510,0
|
|
20240730,121600,36391390,7510,7510,7510,7510,0
|
|
20240730,121500,36391390,7510,7510,7510,7510,0
|
|
20240730,121400,36391390,7510,7510,7510,7510,0
|
|
20240730,121300,36391390,7510,7510,7510,7510,0
|
|
20240730,121200,36391390,7510,7510,7510,7510,45
|
|
20240730,121100,36053440,7520,7520,7520,7520,70
|
|
20240730,121000,35527040,7520,7520,7520,7520,0
|
|
20240730,120900,35527040,7520,7520,7520,7520,0
|
|
20240730,120800,35527040,7520,7520,7520,7520,0
|
|
20240730,120700,35527040,7520,7520,7520,7520,0
|
|
20240730,120600,35527040,7520,7520,7520,7520,0
|
|
20240730,120500,35527040,7520,7520,7520,7520,0
|
|
20240730,120400,35527040,7520,7520,7520,7520,0
|
|
20240730,120300,35527040,7520,7520,7520,7520,0
|
|
20240730,120200,35527040,7520,7520,7520,7520,0
|
|
20240730,120100,35527040,7520,7520,7520,7520,23
|
|
20240730,120000,35354080,7520,7520,7520,7520,0
|
|
20240730,115900,35354080,7520,7520,7520,7520,0
|
|
20240730,115800,35354080,7520,7520,7520,7520,0
|
|
20240730,115700,35354080,7520,7520,7520,7520,0
|
|
20240730,115600,35354080,7520,7520,7520,7520,0
|
|
20240730,115500,35354080,7520,7520,7520,7520,0
|
|
20240730,115400,35354080,7520,7520,7520,7520,0
|
|
20240730,115300,35354080,7520,7520,7520,7520,0
|
|
20240730,115200,35354080,7520,7520,7520,7520,0
|
|
20240730,115100,35354080,7520,7520,7520,7520,0
|
|
20240730,115000,35354080,7520,7530,7530,7520,400
|
|
20240730,114900,32344760,7530,7530,7530,7530,0
|
|
20240730,114800,32344760,7530,7530,7530,7530,0
|
|
20240730,114700,32344760,7530,7530,7530,7530,0
|
|
20240730,114600,32344760,7530,7530,7530,7530,0
|
|
20240730,114500,32344760,7530,7530,7530,7530,0
|
|
20240730,114400,32344760,7530,7530,7530,7530,0
|
|
20240730,114300,32344760,7530,7530,7530,7530,0
|
|
20240730,114200,32344760,7530,7530,7530,7530,49
|
|
20240730,114100,31975790,7530,7530,7530,7530,0
|
|
20240730,114000,31975790,7530,7530,7530,7530,2
|
|
20240730,113900,31960730,7530,7530,7530,7530,0
|
|
20240730,113800,31960730,7530,7530,7530,7530,134
|
|
20240730,113700,30951710,7530,7530,7530,7530,0
|
|
20240730,113600,30951710,7530,7530,7530,7530,8
|
|
20240730,113500,30891470,7540,7540,7540,7540,0
|
|
20240730,113400,30891470,7540,7540,7540,7540,3
|
|
20240730,113300,30868850,7550,7550,7550,7550,0
|
|
20240730,113200,30868850,7550,7550,7550,7550,0
|
|
20240730,113100,30868850,7550,7550,7550,7550,0
|
|
20240730,113000,30868850,7550,7550,7550,7550,0
|
|
20240730,112900,30868850,7550,7550,7550,7550,0
|
|
20240730,112800,30868850,7550,7550,7550,7550,0
|
|
20240730,112700,30868850,7550,7550,7550,7550,0
|
|
20240730,112600,30868850,7550,7550,7550,7550,0
|
|
20240730,112500,30868850,7550,7550,7550,7550,0
|
|
20240730,112400,30868850,7550,7550,7550,7550,0
|
|
20240730,112300,30868850,7550,7550,7550,7550,0
|
|
20240730,112200,30868850,7550,7550,7550,7550,0
|
|
20240730,112100,30868850,7550,7550,7550,7550,0
|
|
20240730,112000,30868850,7550,7550,7550,7550,0
|
|
20240730,111900,30868850,7550,7550,7550,7550,10
|
|
20240730,111800,30793350,7550,7540,7550,7540,78
|
|
20240730,111700,30204660,7540,7540,7540,7540,0
|
|
20240730,111600,30204660,7540,7540,7540,7540,0
|
|
20240730,111500,30204660,7540,7540,7540,7540,0
|
|
20240730,111400,30204660,7540,7540,7540,7540,0
|
|
20240730,111300,30204660,7540,7540,7540,7540,0
|
|
20240730,111200,30204660,7540,7540,7540,7540,0
|
|
20240730,111100,30204660,7540,7540,7540,7540,0
|
|
20240730,111000,30204660,7540,7540,7540,7540,0
|
|
20240730,110900,30204660,7540,7540,7540,7540,0
|
|
20240730,110800,30204660,7540,7540,7540,7540,2
|
|
20240730,110700,30189580,7530,7530,7530,7530,0
|
|
20240730,110600,30189580,7530,7530,7530,7530,0
|
|
20240730,110500,30189580,7530,7530,7530,7530,0
|
|
20240730,110400,30189580,7530,7530,7530,7530,0
|
|
20240730,110300,30189580,7530,7530,7530,7530,0
|
|
20240730,110200,30189580,7530,7530,7530,7530,3
|
|
20240730,110100,30166990,7540,7540,7540,7540,0
|
|
20240730,110000,30166990,7540,7540,7540,7540,0
|
|
20240730,105900,30166990,7540,7540,7540,7540,0
|
|
20240730,105800,30166990,7540,7540,7540,7540,0
|
|
20240730,105700,30166990,7540,7540,7540,7540,0
|
|
20240730,105600,30166990,7540,7540,7540,7540,0
|
|
20240730,105500,30166990,7540,7540,7540,7540,0
|
|
20240730,105400,30166990,7540,7540,7540,7540,0
|
|
20240730,105300,30166990,7540,7540,7540,7540,0
|
|
20240730,105200,30166990,7540,7540,7540,7540,56
|
|
20240730,105100,29744750,7530,7530,7530,7530,1
|
|
20240730,105000,29737220,7540,7540,7540,7540,0
|
|
20240730,104900,29737220,7540,7540,7540,7540,0
|
|
20240730,104800,29737220,7540,7540,7540,7540,0
|
|
20240730,104700,29737220,7540,7540,7540,7540,0
|
|
20240730,104600,29737220,7540,7540,7540,7540,0
|
|
20240730,104500,29737220,7540,7540,7540,7540,0
|
|
20240730,104400,29737220,7540,7540,7540,7540,0
|
|
20240730,104300,29737220,7540,7540,7540,7540,1
|
|
20240730,104200,29729680,7520,7520,7520,7520,0
|
|
20240730,104100,29729680,7520,7520,7520,7520,24
|
|
20240730,104000,29549200,7520,7520,7520,7520,0
|
|
20240730,103900,29549200,7520,7520,7520,7520,0
|
|
20240730,103800,29549200,7520,7520,7520,7520,0
|
|
20240730,103700,29549200,7520,7520,7520,7520,0
|
|
20240730,103600,29549200,7520,7520,7520,7520,0
|
|
20240730,103500,29549200,7520,7520,7520,7520,9
|
|
20240730,103400,29481520,7550,7550,7550,7550,0
|
|
20240730,103300,29481520,7550,7550,7550,7550,0
|
|
20240730,103200,29481520,7550,7550,7550,7550,0
|
|
20240730,103100,29481520,7550,7550,7550,7550,0
|
|
20240730,103000,29481520,7550,7550,7550,7550,0
|
|
20240730,102900,29481520,7550,7550,7550,7550,0
|
|
20240730,102800,29481520,7550,7550,7550,7550,0
|
|
20240730,102700,29481520,7550,7550,7550,7550,0
|
|
20240730,102600,29481520,7550,7550,7550,7550,0
|
|
20240730,102500,29481520,7550,7550,7550,7550,0
|
|
20240730,102400,29481520,7550,7550,7550,7550,0
|
|
20240730,102300,29481520,7550,7550,7550,7550,0
|
|
20240730,102200,29481520,7550,7550,7550,7550,0
|
|
20240730,102100,29481520,7550,7550,7550,7550,0
|
|
20240730,102000,29481520,7550,7550,7550,7550,0
|
|
20240730,101900,29481520,7550,7550,7550,7550,0
|
|
20240730,101800,29481520,7550,7550,7550,7550,0
|
|
20240730,101700,29481520,7550,7550,7550,7550,0
|
|
20240730,101600,29481520,7550,7550,7550,7550,13
|
|
20240730,101500,29383370,7550,7550,7550,7550,0
|
|
20240730,101400,29383370,7550,7550,7550,7550,0
|
|
20240730,101300,29383370,7550,7550,7550,7550,0
|
|
20240730,101200,29383370,7550,7550,7550,7550,0
|
|
20240730,101100,29383370,7550,7550,7550,7550,0
|
|
20240730,101000,29383370,7550,7550,7550,7550,0
|
|
20240730,100900,29383370,7550,7550,7550,7550,0
|
|
20240730,100800,29383370,7550,7550,7550,7550,0
|
|
20240730,100700,29383370,7550,7550,7550,7550,0
|
|
20240730,100600,29383370,7550,7550,7550,7550,0
|
|
20240730,100500,29383370,7550,7550,7550,7550,0
|
|
20240730,100400,29383370,7550,7550,7550,7550,3
|
|
20240730,100300,29360720,7550,7550,7550,7550,0
|
|
20240730,100200,29360720,7550,7550,7550,7550,0
|
|
20240730,100100,29360720,7550,7550,7550,7550,0
|
|
20240730,100000,29360720,7550,7550,7550,7550,6
|
|
20240730,095900,29315420,7550,7550,7550,7550,2
|
|
20240730,095800,29300320,7550,7550,7550,7550,0
|
|
20240730,095700,29300320,7550,7550,7550,7550,0
|
|
20240730,095600,29300320,7550,7550,7550,7550,1
|
|
20240730,095500,29292770,7540,7540,7540,7540,1
|
|
20240730,095400,29285230,7550,7550,7550,7550,0
|
|
20240730,095300,29285230,7550,7550,7550,7550,0
|
|
20240730,095200,29285230,7550,7550,7550,7550,0
|
|
20240730,095100,29285230,7550,7550,7550,7550,0
|
|
20240730,095000,29285230,7550,7550,7550,7550,0
|
|
20240730,094900,29285230,7550,7550,7550,7550,0
|
|
20240730,094800,29285230,7550,7550,7550,7550,0
|
|
20240730,094700,29285230,7550,7550,7550,7550,0
|
|
20240730,094600,29285230,7550,7550,7550,7550,0
|
|
20240730,094500,29285230,7550,7550,7550,7550,0
|
|
20240730,094400,29285230,7550,7550,7550,7550,44
|
|
20240730,094300,28953030,7550,7550,7550,7550,6
|
|
20240730,094200,28907730,7550,7550,7550,7550,0
|
|
20240730,094100,28907730,7550,7550,7550,7550,0
|
|
20240730,094000,28907730,7550,7520,7550,7520,57
|
|
20240730,093900,28479060,7520,7520,7520,7520,0
|
|
20240730,093800,28479060,7520,7520,7520,7520,0
|
|
20240730,093700,28479060,7520,7520,7520,7520,0
|
|
20240730,093600,28479060,7520,7520,7520,7520,6
|
|
20240730,093500,28433940,7520,7520,7520,7520,0
|
|
20240730,093400,28433940,7520,7520,7520,7520,0
|
|
20240730,093300,28433940,7520,7520,7520,7520,0
|
|
20240730,093200,28433940,7520,7520,7520,7520,0
|
|
20240730,093100,28433940,7520,7520,7520,7520,18
|
|
20240730,093000,28298580,7520,7530,7530,7520,140
|
|
20240730,092900,27245700,7530,7530,7530,7530,122
|
|
20240730,092800,26327040,7530,7540,7540,7530,51
|
|
20240730,092700,25943000,7550,7560,7560,7550,68
|
|
20240730,092600,25429580,7570,7570,7570,7570,0
|
|
20240730,092500,25429580,7570,7570,7570,7570,0
|
|
20240730,092400,25429580,7570,7570,7570,7570,0
|
|
20240730,092300,25429580,7570,7570,7570,7570,2
|
|
20240730,092200,25414440,7570,7570,7570,7570,0
|
|
20240730,092100,25414440,7570,7570,7570,7570,0
|
|
20240730,092000,25414440,7570,7570,7570,7570,4
|
|
20240730,091900,25384160,7560,7560,7560,7560,0
|
|
20240730,091800,25384160,7560,7560,7560,7560,0
|
|
20240730,091700,25384160,7560,7560,7560,7560,0
|
|
20240730,091600,25384160,7560,7560,7560,7560,42
|
|
20240730,091500,25066640,7560,7560,7560,7560,0
|
|
20240730,091400,25066640,7560,7550,7560,7550,9
|
|
20240730,091300,24998680,7520,7520,7520,7520,1
|
|
20240730,091200,24991160,7510,7510,7510,7510,0
|
|
20240730,091100,24991160,7510,7510,7510,7510,0
|
|
20240730,091000,24991160,7510,7510,7510,7510,0
|
|
20240730,090900,24991160,7510,7510,7510,7510,0
|
|
20240730,090800,24991160,7510,7510,7510,7510,0
|
|
20240730,090700,24991160,7510,7510,7510,7510,0
|
|
20240730,090600,24991160,7510,7510,7510,7510,0
|
|
20240730,090500,24991160,7510,7540,7540,7510,101
|
|
20240730,090400,24232490,7550,7550,7550,7550,6
|
|
20240730,090300,24187190,7560,7560,7560,7560,1
|
|
20240730,090200,24179630,7500,7460,7500,7460,572
|
|
20240730,090100,19902400,7440,7440,7440,7440,0
|
|
20240730,090000,19902400,7440,7350,7440,7350,2702
|