671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200800,55609780,7620,7620,7620,7620,1011
|
|
20240731,200700,55609780,7620,7620,7620,7620,0
|
|
20240731,200600,55609780,7620,7620,7620,7620,0
|
|
20240731,200500,55609780,7620,7620,7620,7620,0
|
|
20240731,200400,55609780,7620,7620,7620,7620,0
|
|
20240731,200300,55609780,7620,7620,7620,7620,0
|
|
20240731,200200,55609780,7620,7620,7620,7620,0
|
|
20240731,200100,55609780,7620,7620,7620,7620,0
|
|
20240731,200000,55609780,7620,7620,7620,7620,0
|
|
20240731,195900,55609780,7620,7620,7620,7620,0
|
|
20240731,195800,55609780,7620,7620,7620,7620,0
|
|
20240731,195700,55609780,7620,7620,7620,7620,0
|
|
20240731,195600,55609780,7620,7620,7620,7620,0
|
|
20240731,195500,55609780,7620,7620,7620,7620,0
|
|
20240731,195400,55609780,7620,7620,7620,7620,0
|
|
20240731,195300,55609780,7620,7620,7620,7620,0
|
|
20240731,195200,55609780,7620,7620,7620,7620,0
|
|
20240731,195100,55609780,7620,7620,7620,7620,0
|
|
20240731,195000,55609780,7620,7620,7620,7620,0
|
|
20240731,194900,55609780,7620,7620,7620,7620,0
|
|
20240731,194800,55609780,7620,7620,7620,7620,0
|
|
20240731,194700,55609780,7620,7620,7620,7620,0
|
|
20240731,194600,55609780,7620,7620,7620,7620,0
|
|
20240731,194500,55609780,7620,7620,7620,7620,0
|
|
20240731,194400,55609780,7620,7620,7620,7620,0
|
|
20240731,194300,55609780,7620,7620,7620,7620,0
|
|
20240731,194200,55609780,7620,7620,7620,7620,0
|
|
20240731,194100,55609780,7620,7620,7620,7620,0
|
|
20240731,194000,55609780,7620,7620,7620,7620,0
|
|
20240731,193900,55609780,7620,7620,7620,7620,0
|
|
20240731,193800,55609780,7620,7620,7620,7620,1011
|
|
20240731,193700,55609780,7620,7620,7620,7620,0
|
|
20240731,193600,55609780,7620,7620,7620,7620,0
|
|
20240731,193500,55609780,7620,7620,7620,7620,0
|
|
20240731,193400,55609780,7620,7620,7620,7620,0
|
|
20240731,193300,55609780,7620,7620,7620,7620,0
|
|
20240731,193200,55609780,7620,7620,7620,7620,0
|
|
20240731,193100,55609780,7620,7620,7620,7620,0
|
|
20240731,193000,55609780,7620,7620,7620,7620,0
|
|
20240731,192900,55609780,7620,7620,7620,7620,0
|
|
20240731,192800,55609780,7620,7620,7620,7620,0
|
|
20240731,192700,55609780,7620,7620,7620,7620,0
|
|
20240731,192600,55609780,7620,7620,7620,7620,0
|
|
20240731,192500,55609780,7620,7620,7620,7620,0
|
|
20240731,192400,55609780,7620,7620,7620,7620,0
|
|
20240731,192300,55609780,7620,7620,7620,7620,0
|
|
20240731,192200,55609780,7620,7620,7620,7620,0
|
|
20240731,192100,55609780,7620,7620,7620,7620,0
|
|
20240731,192000,55609780,7620,7620,7620,7620,0
|
|
20240731,191900,55609780,7620,7620,7620,7620,0
|
|
20240731,191800,55609780,7620,7620,7620,7620,0
|
|
20240731,191700,55609780,7620,7620,7620,7620,0
|
|
20240731,191600,55609780,7620,7620,7620,7620,0
|
|
20240731,191500,55609780,7620,7620,7620,7620,0
|
|
20240731,191400,55609780,7620,7620,7620,7620,0
|
|
20240731,191300,55609780,7620,7620,7620,7620,0
|
|
20240731,191200,55609780,7620,7620,7620,7620,0
|
|
20240731,191100,55609780,7620,7620,7620,7620,0
|
|
20240731,191000,55609780,7620,7620,7620,7620,0
|
|
20240731,190900,55609780,7620,7620,7620,7620,0
|
|
20240731,190800,55609780,7620,7620,7620,7620,1011
|
|
20240731,190700,55609780,7620,7620,7620,7620,0
|
|
20240731,190600,55609780,7620,7620,7620,7620,0
|
|
20240731,190500,55609780,7620,7620,7620,7620,0
|
|
20240731,190400,55609780,7620,7620,7620,7620,0
|
|
20240731,190300,55609780,7620,7620,7620,7620,0
|
|
20240731,190200,55609780,7620,7620,7620,7620,0
|
|
20240731,190100,55609780,7620,7620,7620,7620,0
|
|
20240731,190000,55609780,7620,7620,7620,7620,0
|
|
20240731,185900,55609780,7620,7620,7620,7620,0
|
|
20240731,185800,55609780,7620,7620,7620,7620,0
|
|
20240731,185700,55609780,7620,7620,7620,7620,0
|
|
20240731,185600,55609780,7620,7620,7620,7620,0
|
|
20240731,185500,55609780,7620,7620,7620,7620,0
|
|
20240731,185400,55609780,7620,7620,7620,7620,0
|
|
20240731,185300,55609780,7620,7620,7620,7620,0
|
|
20240731,185200,55609780,7620,7620,7620,7620,0
|
|
20240731,185100,55609780,7620,7620,7620,7620,0
|
|
20240731,185000,55609780,7620,7620,7620,7620,0
|
|
20240731,184900,55609780,7620,7620,7620,7620,0
|
|
20240731,184800,55609780,7620,7620,7620,7620,0
|
|
20240731,184700,55609780,7620,7620,7620,7620,0
|
|
20240731,184600,55609780,7620,7620,7620,7620,0
|
|
20240731,184500,55609780,7620,7620,7620,7620,0
|
|
20240731,184400,55609780,7620,7620,7620,7620,0
|
|
20240731,184300,55609780,7620,7620,7620,7620,0
|
|
20240731,184200,55609780,7620,7620,7620,7620,0
|
|
20240731,184100,55609780,7620,7620,7620,7620,0
|
|
20240731,184000,55609780,7620,7620,7620,7620,0
|
|
20240731,183900,55609780,7620,7620,7620,7620,0
|
|
20240731,183800,55609780,7620,7620,7620,7620,1011
|
|
20240731,183700,55609780,7620,7620,7620,7620,0
|
|
20240731,183600,55609780,7620,7620,7620,7620,0
|
|
20240731,183500,55609780,7620,7620,7620,7620,0
|
|
20240731,183400,55609780,7620,7620,7620,7620,0
|
|
20240731,183300,55609780,7620,7620,7620,7620,0
|
|
20240731,183200,55609780,7620,7620,7620,7620,0
|
|
20240731,183100,55609780,7620,7620,7620,7620,0
|
|
20240731,183000,55609780,7620,7620,7620,7620,0
|
|
20240731,182900,55609780,7620,7620,7620,7620,0
|
|
20240731,182800,55609780,7620,7620,7620,7620,0
|
|
20240731,182700,55609780,7620,7620,7620,7620,0
|
|
20240731,182600,55609780,7620,7620,7620,7620,0
|
|
20240731,182500,55609780,7620,7620,7620,7620,0
|
|
20240731,182400,55609780,7620,7620,7620,7620,0
|
|
20240731,182300,55609780,7620,7620,7620,7620,0
|
|
20240731,182200,55609780,7620,7620,7620,7620,0
|
|
20240731,182100,55609780,7620,7620,7620,7620,0
|
|
20240731,182000,55609780,7620,7620,7620,7620,0
|
|
20240731,181900,55609780,7620,7620,7620,7620,0
|
|
20240731,181800,55609780,7620,7620,7620,7620,0
|
|
20240731,181700,55609780,7620,7620,7620,7620,0
|
|
20240731,181600,55609780,7620,7620,7620,7620,0
|
|
20240731,181500,55609780,7620,7620,7620,7620,0
|
|
20240731,181400,55609780,7620,7620,7620,7620,0
|
|
20240731,181300,55609780,7620,7620,7620,7620,0
|
|
20240731,181200,55609780,7620,7620,7620,7620,0
|
|
20240731,181100,55609780,7620,7620,7620,7620,0
|
|
20240731,181000,55609780,7620,7620,7620,7620,0
|
|
20240731,180900,55609780,7620,7620,7620,7620,0
|
|
20240731,180800,55609780,7620,7620,7620,7620,1011
|
|
20240731,180700,55609780,7620,7620,7620,7620,0
|
|
20240731,180600,55609780,7620,7620,7620,7620,0
|
|
20240731,180500,55609780,7620,7620,7620,7620,0
|
|
20240731,180400,55609780,7620,7620,7620,7620,0
|
|
20240731,180300,55609780,7620,7620,7620,7620,0
|
|
20240731,180200,55609780,7620,7620,7620,7620,0
|
|
20240731,180100,55609780,7620,7620,7620,7620,0
|
|
20240731,180000,55609780,7620,7620,7620,7620,0
|
|
20240731,175900,55609780,7620,7620,7620,7620,0
|
|
20240731,175800,55609780,7620,7620,7620,7620,0
|
|
20240731,175700,55609780,7620,7620,7620,7620,0
|
|
20240731,175600,55609780,7620,7620,7620,7620,0
|
|
20240731,175500,55609780,7620,7620,7620,7620,0
|
|
20240731,175400,55609780,7620,7620,7620,7620,0
|
|
20240731,175300,55609780,7620,7620,7620,7620,0
|
|
20240731,175200,55609780,7620,7620,7620,7620,0
|
|
20240731,175100,55609780,7620,7620,7620,7620,0
|
|
20240731,175000,55609780,7620,7620,7620,7620,0
|
|
20240731,174900,55609780,7620,7620,7620,7620,0
|
|
20240731,174800,55609780,7620,7620,7620,7620,0
|
|
20240731,174700,55609780,7620,7620,7620,7620,0
|
|
20240731,174600,55609780,7620,7620,7620,7620,0
|
|
20240731,174500,55609780,7620,7620,7620,7620,0
|
|
20240731,174400,55609780,7620,7620,7620,7620,0
|
|
20240731,174300,55609780,7620,7620,7620,7620,0
|
|
20240731,174200,55609780,7620,7620,7620,7620,0
|
|
20240731,174100,55609780,7620,7620,7620,7620,0
|
|
20240731,174000,55609780,7620,7620,7620,7620,0
|
|
20240731,173900,55609780,7620,7620,7620,7620,0
|
|
20240731,173800,55609780,7620,7620,7620,7620,1011
|
|
20240731,173700,55609780,7620,7620,7620,7620,0
|
|
20240731,173600,55609780,7620,7620,7620,7620,0
|
|
20240731,173500,55609780,7620,7620,7620,7620,0
|
|
20240731,173400,55609780,7620,7620,7620,7620,0
|
|
20240731,173300,55609780,7620,7620,7620,7620,0
|
|
20240731,173200,55609780,7620,7620,7620,7620,0
|
|
20240731,173100,55609780,7620,7620,7620,7620,0
|
|
20240731,173000,55609780,7620,7620,7620,7620,0
|
|
20240731,172900,55609780,7620,7620,7620,7620,0
|
|
20240731,172800,55609780,7620,7620,7620,7620,0
|
|
20240731,172700,55609780,7620,7620,7620,7620,0
|
|
20240731,172600,55609780,7620,7620,7620,7620,0
|
|
20240731,172500,55609780,7620,7620,7620,7620,0
|
|
20240731,172400,55609780,7620,7620,7620,7620,0
|
|
20240731,172300,55609780,7620,7620,7620,7620,0
|
|
20240731,172200,55609780,7620,7620,7620,7620,0
|
|
20240731,172100,55609780,7620,7620,7620,7620,0
|
|
20240731,172000,55609780,7620,7620,7620,7620,0
|
|
20240731,171900,55609780,7620,7620,7620,7620,0
|
|
20240731,171800,55609780,7620,7620,7620,7620,0
|
|
20240731,171700,55609780,7620,7620,7620,7620,0
|
|
20240731,171600,55609780,7620,7620,7620,7620,0
|
|
20240731,171500,55609780,7620,7620,7620,7620,0
|
|
20240731,171400,55609780,7620,7620,7620,7620,0
|
|
20240731,171300,55609780,7620,7620,7620,7620,0
|
|
20240731,171200,55609780,7620,7620,7620,7620,0
|
|
20240731,171100,55609780,7620,7620,7620,7620,0
|
|
20240731,171000,55609780,7620,7620,7620,7620,0
|
|
20240731,170900,55609780,7620,7620,7620,7620,0
|
|
20240731,170800,55609780,7620,7620,7620,7620,1011
|
|
20240731,170700,55609780,7620,7620,7620,7620,0
|
|
20240731,170600,55609780,7620,7620,7620,7620,0
|
|
20240731,170500,55609780,7620,7620,7620,7620,0
|
|
20240731,170400,55609780,7620,7620,7620,7620,0
|
|
20240731,170300,55609780,7620,7620,7620,7620,0
|
|
20240731,170200,55609780,7620,7620,7620,7620,0
|
|
20240731,170100,55609780,7620,7620,7620,7620,0
|
|
20240731,170000,55609780,7620,7620,7620,7620,0
|
|
20240731,165900,55609780,7620,7620,7620,7620,0
|
|
20240731,165800,55609780,7620,7620,7620,7620,0
|
|
20240731,165700,55609780,7620,7620,7620,7620,0
|
|
20240731,165600,55609780,7620,7620,7620,7620,0
|
|
20240731,165500,55609780,7620,7620,7620,7620,0
|
|
20240731,165400,55609780,7620,7620,7620,7620,0
|
|
20240731,165300,55609780,7620,7620,7620,7620,0
|
|
20240731,165200,55609780,7620,7620,7620,7620,0
|
|
20240731,165100,55609780,7620,7620,7620,7620,0
|
|
20240731,165000,55609780,7620,7620,7620,7620,0
|
|
20240731,164900,55609780,7620,7620,7620,7620,0
|
|
20240731,164800,55609780,7620,7620,7620,7620,0
|
|
20240731,164700,55609780,7620,7620,7620,7620,0
|
|
20240731,164600,55609780,7620,7620,7620,7620,0
|
|
20240731,164500,55609780,7620,7620,7620,7620,0
|
|
20240731,164400,55609780,7620,7620,7620,7620,0
|
|
20240731,164300,55609780,7620,7620,7620,7620,0
|
|
20240731,164200,55609780,7620,7620,7620,7620,0
|
|
20240731,164100,55609780,7620,7620,7620,7620,0
|
|
20240731,164000,55609780,7620,7620,7620,7620,0
|
|
20240731,163900,55609780,7620,7620,7620,7620,0
|
|
20240731,163800,55609780,7620,7620,7620,7620,1011
|
|
20240731,163700,55609780,7620,7620,7620,7620,0
|
|
20240731,163600,55609780,7620,7620,7620,7620,0
|
|
20240731,163500,55609780,7620,7620,7620,7620,0
|
|
20240731,163400,55609780,7620,7620,7620,7620,0
|
|
20240731,163300,55609780,7620,7620,7620,7620,0
|
|
20240731,163200,55609780,7620,7620,7620,7620,0
|
|
20240731,163100,55609780,7620,7620,7620,7620,0
|
|
20240731,163000,55609780,7620,7620,7620,7620,0
|
|
20240731,162900,55609780,7620,7620,7620,7620,0
|
|
20240731,162800,55609780,7620,7620,7620,7620,0
|
|
20240731,162700,55609780,7620,7620,7620,7620,0
|
|
20240731,162600,55609780,7620,7620,7620,7620,0
|
|
20240731,162500,55609780,7620,7620,7620,7620,0
|
|
20240731,162400,55609780,7620,7620,7620,7620,0
|
|
20240731,162300,55609780,7620,7620,7620,7620,0
|
|
20240731,162200,55609780,7620,7620,7620,7620,0
|
|
20240731,162100,55609780,7620,7620,7620,7620,0
|
|
20240731,162000,55609780,7620,7620,7620,7620,0
|
|
20240731,161900,55609780,7620,7620,7620,7620,0
|
|
20240731,161800,55609780,7620,7620,7620,7620,0
|
|
20240731,161700,55609780,7620,7620,7620,7620,0
|
|
20240731,161600,55609780,7620,7620,7620,7620,0
|
|
20240731,161500,55609780,7620,7620,7620,7620,0
|
|
20240731,161400,55609780,7620,7620,7620,7620,0
|
|
20240731,161300,55609780,7620,7620,7620,7620,0
|
|
20240731,161200,55609780,7620,7620,7620,7620,0
|
|
20240731,161100,55609780,7620,7620,7620,7620,0
|
|
20240731,161000,55609780,7620,7620,7620,7620,0
|
|
20240731,160900,55609780,7620,7620,7620,7620,0
|
|
20240731,160800,55609780,7620,7620,7620,7620,1011
|
|
20240731,160700,55609780,7620,7620,7620,7620,0
|
|
20240731,160600,55609780,7620,7620,7620,7620,0
|
|
20240731,160500,55609780,7620,7620,7620,7620,0
|
|
20240731,160400,55609780,7620,7620,7620,7620,0
|
|
20240731,160300,55609780,7620,7620,7620,7620,0
|
|
20240731,160200,55609780,7620,7620,7620,7620,0
|
|
20240731,160100,55609780,7620,7620,7620,7620,0
|
|
20240731,160000,55609780,7620,7620,7620,7620,0
|
|
20240731,155900,55609780,7620,7620,7620,7620,0
|
|
20240731,155800,55609780,7620,7620,7620,7620,0
|
|
20240731,155700,55609780,7620,7620,7620,7620,0
|
|
20240731,155600,55609780,7620,7620,7620,7620,0
|
|
20240731,155500,55609780,7620,7620,7620,7620,0
|
|
20240731,155400,55609780,7620,7620,7620,7620,0
|
|
20240731,155300,55609780,7620,7620,7620,7620,0
|
|
20240731,155200,55609780,7620,7620,7620,7620,0
|
|
20240731,155100,55609780,7620,7620,7620,7620,0
|
|
20240731,155000,55609780,7620,7620,7620,7620,0
|
|
20240731,154900,55609780,7620,7620,7620,7620,0
|
|
20240731,154800,55609780,7620,7620,7620,7620,0
|
|
20240731,154700,55609780,7620,7620,7620,7620,0
|
|
20240731,154600,55609780,7620,7620,7620,7620,0
|
|
20240731,154500,55609780,7620,7620,7620,7620,0
|
|
20240731,154400,55609780,7620,7620,7620,7620,0
|
|
20240731,154300,55609780,7620,7620,7620,7620,0
|
|
20240731,154200,55609780,7620,7620,7620,7620,0
|
|
20240731,154100,55609780,7620,7620,7620,7620,0
|
|
20240731,154000,55609780,7620,7620,7620,7620,0
|
|
20240731,153900,55609780,7620,7620,7620,7620,0
|
|
20240731,153800,55609780,7620,7620,7620,7620,1011
|
|
20240731,153700,55609780,7620,7620,7620,7620,0
|
|
20240731,153600,55609780,7620,7620,7620,7620,0
|
|
20240731,153500,55609780,7620,7620,7620,7620,0
|
|
20240731,153400,55609780,7620,7620,7620,7620,0
|
|
20240731,153300,55609780,7620,7620,7620,7620,0
|
|
20240731,153200,55609780,7620,7620,7620,7620,0
|
|
20240731,153100,55609780,7620,7620,7620,7620,0
|
|
20240731,153000,55609780,7620,7620,7620,7620,1011
|
|
20240731,152900,47905960,7520,7520,7520,7520,0
|
|
20240731,152800,47905960,7520,7520,7520,7520,0
|
|
20240731,152700,47905960,7520,7520,7520,7520,0
|
|
20240731,152600,47905960,7520,7520,7520,7520,0
|
|
20240731,152500,47905960,7520,7520,7520,7520,0
|
|
20240731,152400,47905960,7520,7520,7520,7520,0
|
|
20240731,152300,47905960,7520,7520,7520,7520,0
|
|
20240731,152200,47905960,7520,7520,7520,7520,0
|
|
20240731,152100,47905960,7520,7520,7520,7520,0
|
|
20240731,152000,47905960,7520,7520,7520,7520,0
|
|
20240731,151900,47905960,7520,7520,7520,7520,1
|
|
20240731,151800,47898440,7490,7510,7510,7490,6
|
|
20240731,151700,47853400,7510,7510,7510,7510,0
|
|
20240731,151600,47853400,7510,7510,7510,7510,0
|
|
20240731,151500,47853400,7510,7510,7510,7510,0
|
|
20240731,151400,47853400,7510,7510,7510,7510,0
|
|
20240731,151300,47853400,7510,7510,7510,7510,0
|
|
20240731,151200,47853400,7510,7510,7510,7510,0
|
|
20240731,151100,47853400,7510,7510,7510,7510,15
|
|
20240731,151000,47740750,7510,7510,7510,7510,0
|
|
20240731,150900,47740750,7510,7510,7510,7510,0
|
|
20240731,150800,47740750,7510,7510,7510,7510,10
|
|
20240731,150700,47665650,7510,7510,7510,7510,0
|
|
20240731,150600,47665650,7510,7510,7510,7510,0
|
|
20240731,150500,47665650,7510,7510,7510,7510,0
|
|
20240731,150400,47665650,7510,7510,7510,7510,0
|
|
20240731,150300,47665650,7510,7510,7510,7510,0
|
|
20240731,150200,47665650,7510,7510,7510,7510,16
|
|
20240731,150100,47545490,7520,7520,7520,7520,0
|
|
20240731,150000,47545490,7520,7520,7520,7520,0
|
|
20240731,145900,47545490,7520,7520,7520,7520,0
|
|
20240731,145800,47545490,7520,7520,7520,7520,0
|
|
20240731,145700,47545490,7520,7520,7520,7520,0
|
|
20240731,145600,47545490,7520,7520,7520,7520,0
|
|
20240731,145500,47545490,7520,7520,7520,7520,0
|
|
20240731,145400,47545490,7520,7520,7520,7520,0
|
|
20240731,145300,47545490,7520,7520,7520,7520,0
|
|
20240731,145200,47545490,7520,7500,7520,7500,7
|
|
20240731,145100,47492920,7490,7500,7500,7490,8
|
|
20240731,145000,47432930,7500,7500,7500,7500,0
|
|
20240731,144900,47432930,7500,7500,7500,7500,130
|
|
20240731,144800,46457930,7500,7500,7500,7500,0
|
|
20240731,144700,46457930,7500,7490,7500,7490,6
|
|
20240731,144600,46412940,7490,7490,7490,7490,0
|
|
20240731,144500,46412940,7490,7490,7490,7490,0
|
|
20240731,144400,46412940,7490,7490,7490,7490,0
|
|
20240731,144300,46412940,7490,7490,7490,7490,0
|
|
20240731,144200,46412940,7490,7490,7490,7490,0
|
|
20240731,144100,46412940,7490,7490,7490,7490,0
|
|
20240731,144000,46412940,7490,7490,7490,7490,0
|
|
20240731,143900,46412940,7490,7490,7490,7490,0
|
|
20240731,143800,46412940,7490,7490,7490,7490,0
|
|
20240731,143700,46412940,7490,7490,7490,7490,0
|
|
20240731,143600,46412940,7490,7490,7490,7490,0
|
|
20240731,143500,46412940,7490,7490,7490,7490,0
|
|
20240731,143400,46412940,7490,7490,7490,7490,0
|
|
20240731,143300,46412940,7490,7490,7490,7490,0
|
|
20240731,143200,46412940,7490,7490,7490,7490,1
|
|
20240731,143100,46405450,7500,7500,7500,7500,0
|
|
20240731,143000,46405450,7500,7500,7500,7500,107
|
|
20240731,142900,45602950,7480,7480,7480,7480,9
|
|
20240731,142800,45535630,7470,7470,7470,7470,0
|
|
20240731,142700,45535630,7470,7470,7470,7470,0
|
|
20240731,142600,45535630,7470,7470,7470,7470,0
|
|
20240731,142500,45535630,7470,7470,7470,7470,0
|
|
20240731,142400,45535630,7470,7470,7470,7470,0
|
|
20240731,142300,45535630,7470,7470,7470,7470,1
|
|
20240731,142200,45528160,7470,7470,7470,7470,0
|
|
20240731,142100,45528160,7470,7470,7470,7470,0
|
|
20240731,142000,45528160,7470,7470,7470,7470,0
|
|
20240731,141900,45528160,7470,7470,7470,7470,0
|
|
20240731,141800,45528160,7470,7470,7470,7470,0
|
|
20240731,141700,45528160,7470,7470,7470,7470,0
|
|
20240731,141600,45528160,7470,7470,7470,7470,0
|
|
20240731,141500,45528160,7470,7470,7470,7470,0
|
|
20240731,141400,45528160,7470,7470,7470,7470,0
|
|
20240731,141300,45528160,7470,7470,7470,7470,0
|
|
20240731,141200,45528160,7470,7470,7470,7470,0
|
|
20240731,141100,45528160,7470,7470,7470,7470,0
|
|
20240731,141000,45528160,7470,7470,7470,7470,0
|
|
20240731,140900,45528160,7470,7470,7470,7470,0
|
|
20240731,140800,45528160,7470,7470,7470,7470,0
|
|
20240731,140700,45528160,7470,7470,7470,7470,0
|
|
20240731,140600,45528160,7470,7470,7470,7470,0
|
|
20240731,140500,45528160,7470,7470,7470,7470,4
|
|
20240731,140400,45498280,7480,7480,7480,7480,0
|
|
20240731,140300,45498280,7480,7480,7480,7480,0
|
|
20240731,140200,45498280,7480,7480,7480,7480,0
|
|
20240731,140100,45498280,7480,7480,7480,7480,0
|
|
20240731,140000,45498280,7480,7480,7480,7480,0
|
|
20240731,135900,45498280,7480,7480,7480,7480,0
|
|
20240731,135800,45498280,7480,7480,7480,7480,0
|
|
20240731,135700,45498280,7480,7480,7480,7480,0
|
|
20240731,135600,45498280,7480,7480,7480,7480,0
|
|
20240731,135500,45498280,7480,7480,7480,7480,2
|
|
20240731,135400,45483320,7490,7490,7490,7490,0
|
|
20240731,135300,45483320,7490,7490,7490,7490,0
|
|
20240731,135200,45483320,7490,7490,7490,7490,0
|
|
20240731,135100,45483320,7490,7490,7490,7490,0
|
|
20240731,135000,45483320,7490,7490,7490,7490,0
|
|
20240731,134900,45483320,7490,7490,7490,7490,0
|
|
20240731,134800,45483320,7490,7490,7490,7490,0
|
|
20240731,134700,45483320,7490,7490,7490,7490,0
|
|
20240731,134600,45483320,7490,7490,7490,7490,0
|
|
20240731,134500,45483320,7490,7490,7490,7490,0
|
|
20240731,134400,45483320,7490,7490,7490,7490,0
|
|
20240731,134300,45483320,7490,7490,7490,7490,1
|
|
20240731,134200,45475830,7500,7500,7500,7500,0
|
|
20240731,134100,45475830,7500,7500,7500,7500,0
|
|
20240731,134000,45475830,7500,7500,7500,7500,0
|
|
20240731,133900,45475830,7500,7500,7500,7500,0
|
|
20240731,133800,45475830,7500,7500,7500,7500,1
|
|
20240731,133700,45468330,7500,7500,7500,7500,1
|
|
20240731,133600,45460830,7500,7500,7500,7500,0
|
|
20240731,133500,45460830,7500,7500,7500,7500,0
|
|
20240731,133400,45460830,7500,7500,7500,7500,124
|
|
20240731,133300,44530830,7490,7490,7490,7490,1
|
|
20240731,133200,44523340,7490,7490,7490,7490,0
|
|
20240731,133100,44523340,7490,7490,7490,7490,0
|
|
20240731,133000,44523340,7490,7490,7490,7490,0
|
|
20240731,132900,44523340,7490,7490,7490,7490,0
|
|
20240731,132800,44523340,7490,7490,7490,7490,0
|
|
20240731,132700,44523340,7490,7490,7490,7490,0
|
|
20240731,132600,44523340,7490,7490,7490,7490,0
|
|
20240731,132500,44523340,7490,7490,7490,7490,0
|
|
20240731,132400,44523340,7490,7490,7490,7490,0
|
|
20240731,132300,44523340,7490,7490,7490,7490,10
|
|
20240731,132200,44448440,7490,7490,7490,7490,0
|
|
20240731,132100,44448440,7490,7490,7490,7490,0
|
|
20240731,132000,44448440,7490,7490,7490,7490,1
|
|
20240731,131900,44440950,7460,7460,7460,7460,0
|
|
20240731,131800,44440950,7460,7460,7460,7460,0
|
|
20240731,131700,44440950,7460,7460,7460,7460,0
|
|
20240731,131600,44440950,7460,7460,7460,7460,0
|
|
20240731,131500,44440950,7460,7460,7460,7460,0
|
|
20240731,131400,44440950,7460,7460,7460,7460,0
|
|
20240731,131300,44440950,7460,7460,7460,7460,0
|
|
20240731,131200,44440950,7460,7480,7480,7460,10
|
|
20240731,131100,44366330,7500,7500,7500,7500,0
|
|
20240731,131000,44366330,7500,7500,7500,7500,1
|
|
20240731,130900,44358830,7500,7500,7500,7500,0
|
|
20240731,130800,44358830,7500,7500,7500,7500,0
|
|
20240731,130700,44358830,7500,7500,7500,7500,0
|
|
20240731,130600,44358830,7500,7490,7500,7490,4
|
|
20240731,130500,44328840,7460,7460,7460,7460,0
|
|
20240731,130400,44328840,7460,7460,7460,7460,0
|
|
20240731,130300,44328840,7460,7460,7460,7460,0
|
|
20240731,130200,44328840,7460,7460,7460,7460,400
|
|
20240731,130100,41344840,7470,7470,7470,7470,0
|
|
20240731,130000,41344840,7470,7470,7470,7470,0
|
|
20240731,125900,41344840,7470,7470,7470,7470,0
|
|
20240731,125800,41344840,7470,7470,7470,7470,0
|
|
20240731,125700,41344840,7470,7470,7470,7460,189
|
|
20240731,125600,39933770,7480,7480,7480,7480,0
|
|
20240731,125500,39933770,7480,7480,7480,7480,224
|
|
20240731,125400,38258250,7480,7480,7480,7480,0
|
|
20240731,125300,38258250,7480,7480,7480,7480,0
|
|
20240731,125200,38258250,7480,7480,7480,7480,0
|
|
20240731,125100,38258250,7480,7480,7480,7480,0
|
|
20240731,125000,38258250,7480,7480,7480,7480,0
|
|
20240731,124900,38258250,7480,7480,7480,7480,0
|
|
20240731,124800,38258250,7480,7480,7480,7480,0
|
|
20240731,124700,38258250,7480,7480,7480,7480,0
|
|
20240731,124600,38258250,7480,7480,7480,7480,0
|
|
20240731,124500,38258250,7480,7480,7480,7480,0
|
|
20240731,124400,38258250,7480,7480,7480,7480,0
|
|
20240731,124300,38258250,7480,7480,7480,7480,0
|
|
20240731,124200,38258250,7480,7480,7480,7480,0
|
|
20240731,124100,38258250,7480,7480,7480,7480,0
|
|
20240731,124000,38258250,7480,7480,7480,7480,0
|
|
20240731,123900,38258250,7480,7480,7480,7480,0
|
|
20240731,123800,38258250,7480,7480,7480,7480,0
|
|
20240731,123700,38258250,7480,7480,7480,7480,0
|
|
20240731,123600,38258250,7480,7480,7480,7480,0
|
|
20240731,123500,38258250,7480,7480,7480,7480,1
|
|
20240731,123400,38250770,7480,7480,7480,7480,0
|
|
20240731,123300,38250770,7480,7480,7480,7480,0
|
|
20240731,123200,38250770,7480,7480,7480,7480,0
|
|
20240731,123100,38250770,7480,7480,7480,7480,0
|
|
20240731,123000,38250770,7480,7480,7480,7480,0
|
|
20240731,122900,38250770,7480,7480,7480,7480,0
|
|
20240731,122800,38250770,7480,7480,7480,7480,0
|
|
20240731,122700,38250770,7480,7480,7480,7480,0
|
|
20240731,122600,38250770,7480,7480,7480,7480,0
|
|
20240731,122500,38250770,7480,7480,7480,7480,0
|
|
20240731,122400,38250770,7480,7480,7480,7480,0
|
|
20240731,122300,38250770,7480,7480,7480,7480,0
|
|
20240731,122200,38250770,7480,7480,7480,7480,1
|
|
20240731,122100,38243290,7450,7450,7450,7450,0
|
|
20240731,122000,38243290,7450,7450,7450,7450,0
|
|
20240731,121900,38243290,7450,7450,7450,7450,0
|
|
20240731,121800,38243290,7450,7450,7450,7450,0
|
|
20240731,121700,38243290,7450,7450,7450,7450,0
|
|
20240731,121600,38243290,7450,7450,7450,7450,28
|
|
20240731,121500,38034690,7430,7430,7430,7430,0
|
|
20240731,121400,38034690,7430,7430,7430,7430,0
|
|
20240731,121300,38034690,7430,7430,7430,7430,0
|
|
20240731,121200,38034690,7430,7430,7430,7430,0
|
|
20240731,121100,38034690,7430,7430,7430,7430,0
|
|
20240731,121000,38034690,7430,7430,7430,7430,0
|
|
20240731,120900,38034690,7430,7490,7490,7430,400
|
|
20240731,120800,35048660,7500,7500,7500,7500,3
|
|
20240731,120700,35026160,7500,7500,7500,7500,0
|
|
20240731,120600,35026160,7500,7500,7500,7500,0
|
|
20240731,120500,35026160,7500,7500,7500,7500,0
|
|
20240731,120400,35026160,7500,7500,7500,7500,0
|
|
20240731,120300,35026160,7500,7500,7500,7500,0
|
|
20240731,120200,35026160,7500,7500,7500,7500,0
|
|
20240731,120100,35026160,7500,7500,7500,7500,0
|
|
20240731,120000,35026160,7500,7500,7500,7500,0
|
|
20240731,115900,35026160,7500,7500,7500,7500,0
|
|
20240731,115800,35026160,7500,7500,7500,7500,0
|
|
20240731,115700,35026160,7500,7500,7500,7500,0
|
|
20240731,115600,35026160,7500,7500,7500,7500,0
|
|
20240731,115500,35026160,7500,7500,7500,7500,0
|
|
20240731,115400,35026160,7500,7500,7500,7500,0
|
|
20240731,115300,35026160,7500,7500,7500,7500,0
|
|
20240731,115200,35026160,7500,7500,7500,7500,0
|
|
20240731,115100,35026160,7500,7500,7500,7500,0
|
|
20240731,115000,35026160,7500,7500,7500,7500,0
|
|
20240731,114900,35026160,7500,7500,7500,7500,5
|
|
20240731,114800,34988660,7500,7500,7500,7500,0
|
|
20240731,114700,34988660,7500,7500,7500,7500,0
|
|
20240731,114600,34988660,7500,7500,7500,7500,0
|
|
20240731,114500,34988660,7500,7500,7500,7500,0
|
|
20240731,114400,34988660,7500,7500,7500,7500,0
|
|
20240731,114300,34988660,7500,7500,7500,7500,0
|
|
20240731,114200,34988660,7500,7500,7500,7500,0
|
|
20240731,114100,34988660,7500,7500,7500,7500,0
|
|
20240731,114000,34988660,7500,7500,7500,7500,0
|
|
20240731,113900,34988660,7500,7500,7500,7500,0
|
|
20240731,113800,34988660,7500,7500,7500,7500,0
|
|
20240731,113700,34988660,7500,7500,7500,7500,0
|
|
20240731,113600,34988660,7500,7500,7500,7500,0
|
|
20240731,113500,34988660,7500,7500,7500,7500,0
|
|
20240731,113400,34988660,7500,7500,7500,7500,0
|
|
20240731,113300,34988660,7500,7500,7500,7500,18
|
|
20240731,113200,34853660,7500,7500,7500,7500,0
|
|
20240731,113100,34853660,7500,7500,7500,7500,0
|
|
20240731,113000,34853660,7500,7500,7500,7500,0
|
|
20240731,112900,34853660,7500,7500,7500,7500,0
|
|
20240731,112800,34853660,7500,7500,7500,7500,1
|
|
20240731,112700,34846160,7500,7500,7500,7500,0
|
|
20240731,112600,34846160,7500,7500,7500,7500,0
|
|
20240731,112500,34846160,7500,7500,7500,7500,0
|
|
20240731,112400,34846160,7500,7500,7500,7500,0
|
|
20240731,112300,34846160,7500,7500,7500,7500,0
|
|
20240731,112200,34846160,7500,7500,7500,7500,109
|
|
20240731,112100,34028660,7500,7500,7500,7500,0
|
|
20240731,112000,34028660,7500,7500,7500,7500,0
|
|
20240731,111900,34028660,7500,7500,7500,7500,0
|
|
20240731,111800,34028660,7500,7500,7500,7500,5
|
|
20240731,111700,33991160,7490,7490,7490,7490,0
|
|
20240731,111600,33991160,7490,7490,7490,7490,0
|
|
20240731,111500,33991160,7490,7490,7490,7490,0
|
|
20240731,111400,33991160,7490,7490,7490,7490,1
|
|
20240731,111300,33983670,7510,7510,7510,7510,0
|
|
20240731,111200,33983670,7510,7510,7510,7510,0
|
|
20240731,111100,33983670,7510,7510,7510,7510,0
|
|
20240731,111000,33983670,7510,7510,7510,7510,0
|
|
20240731,110900,33983670,7510,7510,7510,7510,0
|
|
20240731,110800,33983670,7510,7510,7510,7510,0
|
|
20240731,110700,33983670,7510,7510,7510,7510,0
|
|
20240731,110600,33983670,7510,7510,7510,7510,0
|
|
20240731,110500,33983670,7510,7510,7510,7510,0
|
|
20240731,110400,33983670,7510,7510,7510,7510,0
|
|
20240731,110300,33983670,7510,7510,7510,7510,0
|
|
20240731,110200,33983670,7510,7510,7510,7510,0
|
|
20240731,110100,33983670,7510,7510,7510,7510,0
|
|
20240731,110000,33983670,7510,7510,7510,7510,0
|
|
20240731,105900,33983670,7510,7510,7510,7510,0
|
|
20240731,105800,33983670,7510,7510,7510,7510,0
|
|
20240731,105700,33983670,7510,7510,7510,7510,0
|
|
20240731,105600,33983670,7510,7510,7510,7510,0
|
|
20240731,105500,33983670,7510,7510,7510,7510,0
|
|
20240731,105400,33983670,7510,7510,7510,7510,175
|
|
20240731,105300,32669420,7510,7500,7510,7500,2025
|
|
20240731,105200,17481910,7520,7520,7520,7520,1
|
|
20240731,105100,17474390,7500,7500,7500,7500,0
|
|
20240731,105000,17474390,7500,7500,7500,7500,0
|
|
20240731,104900,17474390,7500,7500,7500,7500,0
|
|
20240731,104800,17474390,7500,7500,7500,7500,0
|
|
20240731,104700,17474390,7500,7500,7500,7500,0
|
|
20240731,104600,17474390,7500,7500,7500,7500,0
|
|
20240731,104500,17474390,7500,7500,7500,7500,0
|
|
20240731,104400,17474390,7500,7500,7500,7500,0
|
|
20240731,104300,17474390,7500,7500,7500,7500,0
|
|
20240731,104200,17474390,7500,7500,7500,7500,0
|
|
20240731,104100,17474390,7500,7500,7500,7500,0
|
|
20240731,104000,17474390,7500,7500,7500,7500,0
|
|
20240731,103900,17474390,7500,7500,7500,7500,0
|
|
20240731,103800,17474390,7500,7500,7500,7500,0
|
|
20240731,103700,17474390,7500,7500,7500,7500,0
|
|
20240731,103600,17474390,7500,7500,7500,7500,0
|
|
20240731,103500,17474390,7500,7500,7500,7500,0
|
|
20240731,103400,17474390,7500,7500,7500,7500,0
|
|
20240731,103300,17474390,7500,7500,7500,7500,0
|
|
20240731,103200,17474390,7500,7500,7500,7500,0
|
|
20240731,103100,17474390,7500,7500,7500,7500,0
|
|
20240731,103000,17474390,7500,7500,7500,7500,0
|
|
20240731,102900,17474390,7500,7500,7500,7500,0
|
|
20240731,102800,17474390,7500,7500,7500,7500,0
|
|
20240731,102700,17474390,7500,7500,7500,7500,0
|
|
20240731,102600,17474390,7500,7500,7500,7500,0
|
|
20240731,102500,17474390,7500,7500,7500,7500,0
|
|
20240731,102400,17474390,7500,7500,7500,7500,0
|
|
20240731,102300,17474390,7500,7500,7500,7500,1
|
|
20240731,102200,17466890,7500,7500,7500,7500,0
|
|
20240731,102100,17466890,7500,7500,7500,7500,0
|
|
20240731,102000,17466890,7500,7500,7500,7500,0
|
|
20240731,101900,17466890,7500,7500,7500,7500,0
|
|
20240731,101800,17466890,7500,7500,7500,7500,0
|
|
20240731,101700,17466890,7500,7500,7500,7500,7
|
|
20240731,101600,17414390,7560,7560,7560,7560,0
|
|
20240731,101500,17414390,7560,7560,7560,7560,0
|
|
20240731,101400,17414390,7560,7560,7560,7560,1
|
|
20240731,101300,17406830,7500,7500,7500,7500,0
|
|
20240731,101200,17406830,7500,7540,7540,7500,462
|
|
20240731,101100,13928350,7540,7540,7540,7540,0
|
|
20240731,101000,13928350,7540,7540,7540,7540,0
|
|
20240731,100900,13928350,7540,7540,7540,7540,0
|
|
20240731,100800,13928350,7540,7540,7540,7540,0
|
|
20240731,100700,13928350,7540,7540,7540,7540,1
|
|
20240731,100600,13920810,7540,7540,7540,7540,0
|
|
20240731,100500,13920810,7540,7540,7540,7540,0
|
|
20240731,100400,13920810,7540,7540,7540,7540,0
|
|
20240731,100300,13920810,7540,7540,7540,7540,0
|
|
20240731,100200,13920810,7540,7540,7540,7540,0
|
|
20240731,100100,13920810,7540,7540,7540,7540,0
|
|
20240731,100000,13920810,7540,7550,7550,7540,2
|
|
20240731,095900,13905720,7550,7550,7550,7550,0
|
|
20240731,095800,13905720,7550,7550,7550,7550,6
|
|
20240731,095700,13860420,7550,7550,7550,7550,1
|
|
20240731,095600,13852870,7550,7550,7550,7550,7
|
|
20240731,095500,13800020,7540,7540,7540,7540,6
|
|
20240731,095400,13754780,7540,7540,7540,7540,0
|
|
20240731,095300,13754780,7540,7540,7540,7540,0
|
|
20240731,095200,13754780,7540,7540,7540,7540,0
|
|
20240731,095100,13754780,7540,7540,7540,7540,5
|
|
20240731,095000,13717080,7550,7550,7550,7550,0
|
|
20240731,094900,13717080,7550,7550,7550,7550,0
|
|
20240731,094800,13717080,7550,7530,7550,7530,462
|
|
20240731,094700,10231450,7520,7520,7520,7520,0
|
|
20240731,094600,10231450,7520,7520,7520,7520,2
|
|
20240731,094500,10216410,7520,7520,7520,7520,0
|
|
20240731,094400,10216410,7520,7520,7520,7520,0
|
|
20240731,094300,10216410,7520,7520,7520,7520,0
|
|
20240731,094200,10216410,7520,7520,7520,7520,0
|
|
20240731,094100,10216410,7520,7520,7520,7510,202
|
|
20240731,094000,8699370,7500,7500,7500,7500,0
|
|
20240731,093900,8699370,7500,7480,7500,7480,197
|
|
20240731,093800,7223050,7420,7420,7420,7420,0
|
|
20240731,093700,7223050,7420,7460,7460,7420,554
|
|
20240731,093600,3105360,7420,7420,7420,7420,0
|
|
20240731,093500,3105360,7420,7420,7420,7420,0
|
|
20240731,093400,3105360,7420,7420,7420,7420,0
|
|
20240731,093300,3105360,7420,7420,7420,7420,0
|
|
20240731,093200,3105360,7420,7420,7420,7420,0
|
|
20240731,093100,3105360,7420,7420,7420,7420,0
|
|
20240731,093000,3105360,7420,7420,7420,7420,0
|
|
20240731,092900,3105360,7420,7420,7420,7420,0
|
|
20240731,092800,3105360,7420,7420,7420,7420,0
|
|
20240731,092700,3105360,7420,7420,7420,7420,0
|
|
20240731,092600,3105360,7420,7420,7420,7420,0
|
|
20240731,092500,3105360,7420,7420,7420,7420,0
|
|
20240731,092400,3105360,7420,7420,7420,7420,0
|
|
20240731,092300,3105360,7420,7420,7420,7420,0
|
|
20240731,092200,3105360,7420,7480,7480,7420,30
|
|
20240731,092100,2882280,7480,7480,7480,7480,1
|
|
20240731,092000,2874800,7480,7480,7480,7480,1
|
|
20240731,091900,2867320,7450,7450,7450,7450,0
|
|
20240731,091800,2867320,7450,7450,7450,7450,0
|
|
20240731,091700,2867320,7450,7450,7450,7450,0
|
|
20240731,091600,2867320,7450,7450,7450,7450,0
|
|
20240731,091500,2867320,7450,7450,7450,7450,20
|
|
20240731,091400,2718320,7450,7450,7450,7450,87
|
|
20240731,091300,2070170,7440,7440,7440,7440,2
|
|
20240731,091200,2055290,7450,7500,7500,7440,198
|
|
20240731,091100,579640,7500,7500,7500,7500,0
|
|
20240731,091000,579640,7500,7500,7500,7500,0
|
|
20240731,090900,579640,7500,7500,7500,7500,0
|
|
20240731,090800,579640,7500,7500,7500,7500,50
|
|
20240731,090700,204640,7560,7560,7560,7560,0
|
|
20240731,090600,204640,7560,7560,7560,7560,0
|
|
20240731,090500,204640,7560,7560,7560,7560,0
|
|
20240731,090400,204640,7560,7560,7560,7560,1
|
|
20240731,090300,197080,7580,7580,7580,7580,0
|
|
20240731,090200,197080,7580,7580,7580,7580,0
|
|
20240731,090100,197080,7580,7580,7580,7580,0
|
|
20240731,090000,197080,7580,7580,7580,7580,26
|