670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,200700,49059100,7510,7510,7510,7510,384
|
|
20240801,200600,49059100,7510,7510,7510,7510,0
|
|
20240801,200500,49059100,7510,7510,7510,7510,0
|
|
20240801,200400,49059100,7510,7510,7510,7510,0
|
|
20240801,200300,49059100,7510,7510,7510,7510,0
|
|
20240801,200200,49059100,7510,7510,7510,7510,0
|
|
20240801,200100,49059100,7510,7510,7510,7510,0
|
|
20240801,200000,49059100,7510,7510,7510,7510,0
|
|
20240801,195900,49059100,7510,7510,7510,7510,0
|
|
20240801,195800,49059100,7510,7510,7510,7510,0
|
|
20240801,195700,49059100,7510,7510,7510,7510,0
|
|
20240801,195600,49059100,7510,7510,7510,7510,0
|
|
20240801,195500,49059100,7510,7510,7510,7510,0
|
|
20240801,195400,49059100,7510,7510,7510,7510,0
|
|
20240801,195300,49059100,7510,7510,7510,7510,0
|
|
20240801,195200,49059100,7510,7510,7510,7510,0
|
|
20240801,195100,49059100,7510,7510,7510,7510,0
|
|
20240801,195000,49059100,7510,7510,7510,7510,0
|
|
20240801,194900,49059100,7510,7510,7510,7510,0
|
|
20240801,194800,49059100,7510,7510,7510,7510,0
|
|
20240801,194700,49059100,7510,7510,7510,7510,0
|
|
20240801,194600,49059100,7510,7510,7510,7510,0
|
|
20240801,194500,49059100,7510,7510,7510,7510,0
|
|
20240801,194400,49059100,7510,7510,7510,7510,0
|
|
20240801,194300,49059100,7510,7510,7510,7510,0
|
|
20240801,194200,49059100,7510,7510,7510,7510,0
|
|
20240801,194100,49059100,7510,7510,7510,7510,0
|
|
20240801,194000,49059100,7510,7510,7510,7510,0
|
|
20240801,193900,49059100,7510,7510,7510,7510,0
|
|
20240801,193800,49059100,7510,7510,7510,7510,0
|
|
20240801,193700,49059100,7510,7510,7510,7510,384
|
|
20240801,193600,49059100,7510,7510,7510,7510,0
|
|
20240801,193500,49059100,7510,7510,7510,7510,0
|
|
20240801,193400,49059100,7510,7510,7510,7510,0
|
|
20240801,193300,49059100,7510,7510,7510,7510,0
|
|
20240801,193200,49059100,7510,7510,7510,7510,0
|
|
20240801,193100,49059100,7510,7510,7510,7510,0
|
|
20240801,193000,49059100,7510,7510,7510,7510,0
|
|
20240801,192900,49059100,7510,7510,7510,7510,0
|
|
20240801,192800,49059100,7510,7510,7510,7510,0
|
|
20240801,192700,49059100,7510,7510,7510,7510,0
|
|
20240801,192600,49059100,7510,7510,7510,7510,0
|
|
20240801,192500,49059100,7510,7510,7510,7510,0
|
|
20240801,192400,49059100,7510,7510,7510,7510,0
|
|
20240801,192300,49059100,7510,7510,7510,7510,0
|
|
20240801,192200,49059100,7510,7510,7510,7510,0
|
|
20240801,192100,49059100,7510,7510,7510,7510,0
|
|
20240801,192000,49059100,7510,7510,7510,7510,0
|
|
20240801,191900,49059100,7510,7510,7510,7510,0
|
|
20240801,191800,49059100,7510,7510,7510,7510,0
|
|
20240801,191700,49059100,7510,7510,7510,7510,0
|
|
20240801,191600,49059100,7510,7510,7510,7510,0
|
|
20240801,191500,49059100,7510,7510,7510,7510,0
|
|
20240801,191400,49059100,7510,7510,7510,7510,0
|
|
20240801,191300,49059100,7510,7510,7510,7510,0
|
|
20240801,191200,49059100,7510,7510,7510,7510,0
|
|
20240801,191100,49059100,7510,7510,7510,7510,0
|
|
20240801,191000,49059100,7510,7510,7510,7510,0
|
|
20240801,190900,49059100,7510,7510,7510,7510,0
|
|
20240801,190800,49059100,7510,7510,7510,7510,0
|
|
20240801,190700,49059100,7510,7510,7510,7510,384
|
|
20240801,190600,49059100,7510,7510,7510,7510,0
|
|
20240801,190500,49059100,7510,7510,7510,7510,0
|
|
20240801,190400,49059100,7510,7510,7510,7510,0
|
|
20240801,190300,49059100,7510,7510,7510,7510,0
|
|
20240801,190200,49059100,7510,7510,7510,7510,0
|
|
20240801,190100,49059100,7510,7510,7510,7510,0
|
|
20240801,190000,49059100,7510,7510,7510,7510,0
|
|
20240801,185900,49059100,7510,7510,7510,7510,0
|
|
20240801,185800,49059100,7510,7510,7510,7510,0
|
|
20240801,185700,49059100,7510,7510,7510,7510,0
|
|
20240801,185600,49059100,7510,7510,7510,7510,0
|
|
20240801,185500,49059100,7510,7510,7510,7510,0
|
|
20240801,185400,49059100,7510,7510,7510,7510,0
|
|
20240801,185300,49059100,7510,7510,7510,7510,0
|
|
20240801,185200,49059100,7510,7510,7510,7510,0
|
|
20240801,185100,49059100,7510,7510,7510,7510,0
|
|
20240801,185000,49059100,7510,7510,7510,7510,0
|
|
20240801,184900,49059100,7510,7510,7510,7510,0
|
|
20240801,184800,49059100,7510,7510,7510,7510,0
|
|
20240801,184700,49059100,7510,7510,7510,7510,0
|
|
20240801,184600,49059100,7510,7510,7510,7510,0
|
|
20240801,184500,49059100,7510,7510,7510,7510,0
|
|
20240801,184400,49059100,7510,7510,7510,7510,0
|
|
20240801,184300,49059100,7510,7510,7510,7510,0
|
|
20240801,184200,49059100,7510,7510,7510,7510,0
|
|
20240801,184100,49059100,7510,7510,7510,7510,0
|
|
20240801,184000,49059100,7510,7510,7510,7510,0
|
|
20240801,183900,49059100,7510,7510,7510,7510,0
|
|
20240801,183800,49059100,7510,7510,7510,7510,0
|
|
20240801,183700,49059100,7510,7510,7510,7510,384
|
|
20240801,183600,49059100,7510,7510,7510,7510,0
|
|
20240801,183500,49059100,7510,7510,7510,7510,0
|
|
20240801,183400,49059100,7510,7510,7510,7510,0
|
|
20240801,183300,49059100,7510,7510,7510,7510,0
|
|
20240801,183200,49059100,7510,7510,7510,7510,0
|
|
20240801,183100,49059100,7510,7510,7510,7510,0
|
|
20240801,183000,49059100,7510,7510,7510,7510,0
|
|
20240801,182900,49059100,7510,7510,7510,7510,0
|
|
20240801,182800,49059100,7510,7510,7510,7510,0
|
|
20240801,182700,49059100,7510,7510,7510,7510,0
|
|
20240801,182600,49059100,7510,7510,7510,7510,0
|
|
20240801,182500,49059100,7510,7510,7510,7510,0
|
|
20240801,182400,49059100,7510,7510,7510,7510,0
|
|
20240801,182300,49059100,7510,7510,7510,7510,0
|
|
20240801,182200,49059100,7510,7510,7510,7510,0
|
|
20240801,182100,49059100,7510,7510,7510,7510,0
|
|
20240801,182000,49059100,7510,7510,7510,7510,0
|
|
20240801,181900,49059100,7510,7510,7510,7510,0
|
|
20240801,181800,49059100,7510,7510,7510,7510,0
|
|
20240801,181700,49059100,7510,7510,7510,7510,0
|
|
20240801,181600,49059100,7510,7510,7510,7510,0
|
|
20240801,181500,49059100,7510,7510,7510,7510,0
|
|
20240801,181400,49059100,7510,7510,7510,7510,0
|
|
20240801,181300,49059100,7510,7510,7510,7510,0
|
|
20240801,181200,49059100,7510,7510,7510,7510,0
|
|
20240801,181100,49059100,7510,7510,7510,7510,0
|
|
20240801,181000,49059100,7510,7510,7510,7510,0
|
|
20240801,180900,49059100,7510,7510,7510,7510,0
|
|
20240801,180800,49059100,7510,7510,7510,7510,0
|
|
20240801,180700,49059100,7510,7510,7510,7510,384
|
|
20240801,180600,49059100,7510,7510,7510,7510,0
|
|
20240801,180500,49059100,7510,7510,7510,7510,0
|
|
20240801,180400,49059100,7510,7510,7510,7510,0
|
|
20240801,180300,49059100,7510,7510,7510,7510,0
|
|
20240801,180200,49059100,7510,7510,7510,7510,0
|
|
20240801,180100,49059100,7510,7510,7510,7510,0
|
|
20240801,180000,49059100,7510,7510,7510,7510,0
|
|
20240801,175900,49059100,7510,7510,7510,7510,0
|
|
20240801,175800,49059100,7510,7510,7510,7510,0
|
|
20240801,175700,49059100,7510,7510,7510,7510,0
|
|
20240801,175600,49059100,7510,7510,7510,7510,0
|
|
20240801,175500,49059100,7510,7510,7510,7510,0
|
|
20240801,175400,49059100,7510,7510,7510,7510,0
|
|
20240801,175300,49059100,7510,7510,7510,7510,0
|
|
20240801,175200,49059100,7510,7510,7510,7510,0
|
|
20240801,175100,49059100,7510,7510,7510,7510,0
|
|
20240801,175000,49059100,7510,7510,7510,7510,0
|
|
20240801,174900,49059100,7510,7510,7510,7510,0
|
|
20240801,174800,49059100,7510,7510,7510,7510,0
|
|
20240801,174700,49059100,7510,7510,7510,7510,0
|
|
20240801,174600,49059100,7510,7510,7510,7510,0
|
|
20240801,174500,49059100,7510,7510,7510,7510,0
|
|
20240801,174400,49059100,7510,7510,7510,7510,0
|
|
20240801,174300,49059100,7510,7510,7510,7510,0
|
|
20240801,174200,49059100,7510,7510,7510,7510,0
|
|
20240801,174100,49059100,7510,7510,7510,7510,0
|
|
20240801,174000,49059100,7510,7510,7510,7510,0
|
|
20240801,173900,49059100,7510,7510,7510,7510,0
|
|
20240801,173800,49059100,7510,7510,7510,7510,0
|
|
20240801,173700,49059100,7510,7510,7510,7510,384
|
|
20240801,173600,49059100,7510,7510,7510,7510,0
|
|
20240801,173500,49059100,7510,7510,7510,7510,0
|
|
20240801,173400,49059100,7510,7510,7510,7510,0
|
|
20240801,173300,49059100,7510,7510,7510,7510,0
|
|
20240801,173200,49059100,7510,7510,7510,7510,0
|
|
20240801,173100,49059100,7510,7510,7510,7510,0
|
|
20240801,173000,49059100,7510,7510,7510,7510,0
|
|
20240801,172900,49059100,7510,7510,7510,7510,0
|
|
20240801,172800,49059100,7510,7510,7510,7510,0
|
|
20240801,172700,49059100,7510,7510,7510,7510,0
|
|
20240801,172600,49059100,7510,7510,7510,7510,0
|
|
20240801,172500,49059100,7510,7510,7510,7510,0
|
|
20240801,172400,49059100,7510,7510,7510,7510,0
|
|
20240801,172300,49059100,7510,7510,7510,7510,0
|
|
20240801,172200,49059100,7510,7510,7510,7510,0
|
|
20240801,172100,49059100,7510,7510,7510,7510,0
|
|
20240801,172000,49059100,7510,7510,7510,7510,0
|
|
20240801,171900,49059100,7510,7510,7510,7510,0
|
|
20240801,171800,49059100,7510,7510,7510,7510,0
|
|
20240801,171700,49059100,7510,7510,7510,7510,0
|
|
20240801,171600,49059100,7510,7510,7510,7510,0
|
|
20240801,171500,49059100,7510,7510,7510,7510,0
|
|
20240801,171400,49059100,7510,7510,7510,7510,0
|
|
20240801,171300,49059100,7510,7510,7510,7510,0
|
|
20240801,171200,49059100,7510,7510,7510,7510,0
|
|
20240801,171100,49059100,7510,7510,7510,7510,0
|
|
20240801,171000,49059100,7510,7510,7510,7510,0
|
|
20240801,170900,49059100,7510,7510,7510,7510,0
|
|
20240801,170800,49059100,7510,7510,7510,7510,0
|
|
20240801,170700,49059100,7510,7510,7510,7510,384
|
|
20240801,170600,49059100,7510,7510,7510,7510,0
|
|
20240801,170500,49059100,7510,7510,7510,7510,0
|
|
20240801,170400,49059100,7510,7510,7510,7510,0
|
|
20240801,170300,49059100,7510,7510,7510,7510,0
|
|
20240801,170200,49059100,7510,7510,7510,7510,0
|
|
20240801,170100,49059100,7510,7510,7510,7510,0
|
|
20240801,170000,49059100,7510,7510,7510,7510,0
|
|
20240801,165900,49059100,7510,7510,7510,7510,0
|
|
20240801,165800,49059100,7510,7510,7510,7510,0
|
|
20240801,165700,49059100,7510,7510,7510,7510,0
|
|
20240801,165600,49059100,7510,7510,7510,7510,0
|
|
20240801,165500,49059100,7510,7510,7510,7510,0
|
|
20240801,165400,49059100,7510,7510,7510,7510,0
|
|
20240801,165300,49059100,7510,7510,7510,7510,0
|
|
20240801,165200,49059100,7510,7510,7510,7510,0
|
|
20240801,165100,49059100,7510,7510,7510,7510,0
|
|
20240801,165000,49059100,7510,7510,7510,7510,0
|
|
20240801,164900,49059100,7510,7510,7510,7510,0
|
|
20240801,164800,49059100,7510,7510,7510,7510,0
|
|
20240801,164700,49059100,7510,7510,7510,7510,0
|
|
20240801,164600,49059100,7510,7510,7510,7510,0
|
|
20240801,164500,49059100,7510,7510,7510,7510,0
|
|
20240801,164400,49059100,7510,7510,7510,7510,0
|
|
20240801,164300,49059100,7510,7510,7510,7510,0
|
|
20240801,164200,49059100,7510,7510,7510,7510,0
|
|
20240801,164100,49059100,7510,7510,7510,7510,0
|
|
20240801,164000,49059100,7510,7510,7510,7510,0
|
|
20240801,163900,49059100,7510,7510,7510,7510,0
|
|
20240801,163800,49059100,7510,7510,7510,7510,0
|
|
20240801,163700,49059100,7510,7510,7510,7510,384
|
|
20240801,163600,49059100,7510,7510,7510,7510,0
|
|
20240801,163500,49059100,7510,7510,7510,7510,0
|
|
20240801,163400,49059100,7510,7510,7510,7510,0
|
|
20240801,163300,49059100,7510,7510,7510,7510,0
|
|
20240801,163200,49059100,7510,7510,7510,7510,0
|
|
20240801,163100,49059100,7510,7510,7510,7510,0
|
|
20240801,163000,49059100,7510,7510,7510,7510,0
|
|
20240801,162900,49059100,7510,7510,7510,7510,0
|
|
20240801,162800,49059100,7510,7510,7510,7510,0
|
|
20240801,162700,49059100,7510,7510,7510,7510,0
|
|
20240801,162600,49059100,7510,7510,7510,7510,0
|
|
20240801,162500,49059100,7510,7510,7510,7510,0
|
|
20240801,162400,49059100,7510,7510,7510,7510,0
|
|
20240801,162300,49059100,7510,7510,7510,7510,0
|
|
20240801,162200,49059100,7510,7510,7510,7510,0
|
|
20240801,162100,49059100,7510,7510,7510,7510,0
|
|
20240801,162000,49059100,7510,7510,7510,7510,0
|
|
20240801,161900,49059100,7510,7510,7510,7510,0
|
|
20240801,161800,49059100,7510,7510,7510,7510,0
|
|
20240801,161700,49059100,7510,7510,7510,7510,0
|
|
20240801,161600,49059100,7510,7510,7510,7510,0
|
|
20240801,161500,49059100,7510,7510,7510,7510,0
|
|
20240801,161400,49059100,7510,7510,7510,7510,0
|
|
20240801,161300,49059100,7510,7510,7510,7510,0
|
|
20240801,161200,49059100,7510,7510,7510,7510,0
|
|
20240801,161100,49059100,7510,7510,7510,7510,0
|
|
20240801,161000,49059100,7510,7510,7510,7510,0
|
|
20240801,160900,49059100,7510,7510,7510,7510,0
|
|
20240801,160800,49059100,7510,7510,7510,7510,0
|
|
20240801,160700,49059100,7510,7510,7510,7510,384
|
|
20240801,160600,49059100,7510,7510,7510,7510,0
|
|
20240801,160500,49059100,7510,7510,7510,7510,0
|
|
20240801,160400,49059100,7510,7510,7510,7510,0
|
|
20240801,160300,49059100,7510,7510,7510,7510,0
|
|
20240801,160200,49059100,7510,7510,7510,7510,0
|
|
20240801,160100,49059100,7510,7510,7510,7510,0
|
|
20240801,160000,49059100,7510,7510,7510,7510,0
|
|
20240801,155900,49059100,7510,7510,7510,7510,0
|
|
20240801,155800,49059100,7510,7510,7510,7510,0
|
|
20240801,155700,49059100,7510,7510,7510,7510,0
|
|
20240801,155600,49059100,7510,7510,7510,7510,0
|
|
20240801,155500,49059100,7510,7510,7510,7510,0
|
|
20240801,155400,49059100,7510,7510,7510,7510,0
|
|
20240801,155300,49059100,7510,7510,7510,7510,0
|
|
20240801,155200,49059100,7510,7510,7510,7510,0
|
|
20240801,155100,49059100,7510,7510,7510,7510,0
|
|
20240801,155000,49059100,7510,7510,7510,7510,0
|
|
20240801,154900,49059100,7510,7510,7510,7510,0
|
|
20240801,154800,49059100,7510,7510,7510,7510,0
|
|
20240801,154700,49059100,7510,7510,7510,7510,0
|
|
20240801,154600,49059100,7510,7510,7510,7510,0
|
|
20240801,154500,49059100,7510,7510,7510,7510,0
|
|
20240801,154400,49059100,7510,7510,7510,7510,0
|
|
20240801,154300,49059100,7510,7510,7510,7510,0
|
|
20240801,154200,49059100,7510,7510,7510,7510,0
|
|
20240801,154100,49059100,7510,7510,7510,7510,0
|
|
20240801,154000,49059100,7510,7510,7510,7510,0
|
|
20240801,153900,49059100,7510,7510,7510,7510,0
|
|
20240801,153800,49059100,7510,7510,7510,7510,0
|
|
20240801,153700,49059100,7510,7510,7510,7510,384
|
|
20240801,153600,49059100,7510,7510,7510,7510,0
|
|
20240801,153500,49059100,7510,7510,7510,7510,0
|
|
20240801,153400,49059100,7510,7510,7510,7510,0
|
|
20240801,153300,49059100,7510,7510,7510,7510,0
|
|
20240801,153200,49059100,7510,7510,7510,7510,0
|
|
20240801,153100,49059100,7510,7510,7510,7510,0
|
|
20240801,153000,49059100,7510,7510,7510,7510,384
|
|
20240801,152900,46175260,7520,7520,7520,7520,0
|
|
20240801,152800,46175260,7520,7520,7520,7520,0
|
|
20240801,152700,46175260,7520,7520,7520,7520,0
|
|
20240801,152600,46175260,7520,7520,7520,7520,0
|
|
20240801,152500,46175260,7520,7520,7520,7520,0
|
|
20240801,152400,46175260,7520,7520,7520,7520,0
|
|
20240801,152300,46175260,7520,7520,7520,7520,0
|
|
20240801,152200,46175260,7520,7520,7520,7520,0
|
|
20240801,152100,46175260,7520,7520,7520,7520,0
|
|
20240801,152000,46175260,7520,7520,7520,7520,0
|
|
20240801,151900,46175260,7520,7520,7530,7520,4
|
|
20240801,151800,46145170,7520,7520,7520,7520,0
|
|
20240801,151700,46145170,7520,7520,7520,7520,0
|
|
20240801,151600,46145170,7520,7520,7520,7520,0
|
|
20240801,151500,46145170,7520,7530,7530,7520,51
|
|
20240801,151400,45761250,7530,7530,7530,7530,0
|
|
20240801,151300,45761250,7530,7530,7530,7530,0
|
|
20240801,151200,45761250,7530,7530,7530,7530,0
|
|
20240801,151100,45761250,7530,7530,7530,7530,12
|
|
20240801,151000,45670890,7520,7520,7520,7520,1
|
|
20240801,150900,45663370,7520,7530,7530,7520,803
|
|
20240801,150800,39618110,7530,7530,7530,7530,0
|
|
20240801,150700,39618110,7530,7530,7530,7530,0
|
|
20240801,150600,39618110,7530,7540,7540,7530,16
|
|
20240801,150500,39497620,7520,7520,7520,7520,0
|
|
20240801,150400,39497620,7520,7520,7520,7520,0
|
|
20240801,150300,39497620,7520,7520,7520,7520,0
|
|
20240801,150200,39497620,7520,7520,7520,7520,0
|
|
20240801,150100,39497620,7520,7520,7520,7520,0
|
|
20240801,150000,39497620,7520,7520,7520,7520,0
|
|
20240801,145900,39497620,7520,7520,7520,7520,0
|
|
20240801,145800,39497620,7520,7530,7530,7520,100
|
|
20240801,145700,38744890,7540,7540,7540,7540,0
|
|
20240801,145600,38744890,7540,7540,7540,7540,0
|
|
20240801,145500,38744890,7540,7540,7540,7540,0
|
|
20240801,145400,38744890,7540,7540,7540,7540,0
|
|
20240801,145300,38744890,7540,7540,7540,7540,6
|
|
20240801,145200,38699650,7520,7520,7520,7520,0
|
|
20240801,145100,38699650,7520,7520,7520,7520,0
|
|
20240801,145000,38699650,7520,7520,7520,7520,0
|
|
20240801,144900,38699650,7520,7520,7520,7520,1
|
|
20240801,144800,38692130,7520,7520,7520,7520,0
|
|
20240801,144700,38692130,7520,7520,7520,7520,0
|
|
20240801,144600,38692130,7520,7520,7520,7520,0
|
|
20240801,144500,38692130,7520,7520,7520,7520,0
|
|
20240801,144400,38692130,7520,7530,7530,7520,23
|
|
20240801,144300,38519120,7530,7530,7530,7530,0
|
|
20240801,144200,38519120,7530,7530,7530,7530,0
|
|
20240801,144100,38519120,7530,7530,7530,7530,0
|
|
20240801,144000,38519120,7530,7530,7530,7530,0
|
|
20240801,143900,38519120,7530,7530,7530,7530,0
|
|
20240801,143800,38519120,7530,7530,7530,7530,1
|
|
20240801,143700,38511590,7530,7530,7530,7530,0
|
|
20240801,143600,38511590,7530,7530,7530,7530,0
|
|
20240801,143500,38511590,7530,7530,7530,7530,0
|
|
20240801,143400,38511590,7530,7530,7530,7530,7
|
|
20240801,143300,38458880,7540,7540,7540,7540,0
|
|
20240801,143200,38458880,7540,7540,7540,7540,0
|
|
20240801,143100,38458880,7540,7540,7540,7540,0
|
|
20240801,143000,38458880,7540,7540,7540,7540,0
|
|
20240801,142900,38458880,7540,7540,7540,7540,2
|
|
20240801,142800,38443800,7540,7540,7540,7540,0
|
|
20240801,142700,38443800,7540,7540,7540,7540,0
|
|
20240801,142600,38443800,7540,7540,7540,7540,0
|
|
20240801,142500,38443800,7540,7540,7540,7540,0
|
|
20240801,142400,38443800,7540,7540,7540,7540,0
|
|
20240801,142300,38443800,7540,7540,7540,7540,0
|
|
20240801,142200,38443800,7540,7540,7540,7540,0
|
|
20240801,142100,38443800,7540,7540,7540,7540,0
|
|
20240801,142000,38443800,7540,7540,7540,7540,0
|
|
20240801,141900,38443800,7540,7540,7540,7540,0
|
|
20240801,141800,38443800,7540,7540,7540,7540,0
|
|
20240801,141700,38443800,7540,7540,7540,7540,0
|
|
20240801,141600,38443800,7540,7540,7540,7540,0
|
|
20240801,141500,38443800,7540,7540,7540,7540,0
|
|
20240801,141400,38443800,7540,7540,7540,7540,0
|
|
20240801,141300,38443800,7540,7540,7540,7540,0
|
|
20240801,141200,38443800,7540,7540,7540,7540,0
|
|
20240801,141100,38443800,7540,7540,7540,7540,0
|
|
20240801,141000,38443800,7540,7540,7540,7540,0
|
|
20240801,140900,38443800,7540,7540,7540,7540,0
|
|
20240801,140800,38443800,7540,7540,7540,7540,0
|
|
20240801,140700,38443800,7540,7540,7540,7540,0
|
|
20240801,140600,38443800,7540,7540,7540,7540,1
|
|
20240801,140500,38436260,7540,7540,7540,7540,0
|
|
20240801,140400,38436260,7540,7540,7540,7540,0
|
|
20240801,140300,38436260,7540,7540,7540,7540,0
|
|
20240801,140200,38436260,7540,7540,7540,7540,0
|
|
20240801,140100,38436260,7540,7540,7540,7540,0
|
|
20240801,140000,38436260,7540,7540,7540,7540,0
|
|
20240801,135900,38436260,7540,7540,7540,7540,0
|
|
20240801,135800,38436260,7540,7540,7540,7540,0
|
|
20240801,135700,38436260,7540,7540,7540,7540,0
|
|
20240801,135600,38436260,7540,7540,7540,7540,0
|
|
20240801,135500,38436260,7540,7540,7540,7540,0
|
|
20240801,135400,38436260,7540,7540,7540,7540,50
|
|
20240801,135300,38059260,7540,7540,7540,7540,0
|
|
20240801,135200,38059260,7540,7540,7540,7540,0
|
|
20240801,135100,38059260,7540,7540,7540,7540,1
|
|
20240801,135000,38051720,7540,7540,7540,7540,1
|
|
20240801,134900,38044180,7540,7540,7540,7540,0
|
|
20240801,134800,38044180,7540,7540,7540,7540,0
|
|
20240801,134700,38044180,7540,7540,7540,7540,100
|
|
20240801,134600,37290180,7540,7540,7540,7540,0
|
|
20240801,134500,37290180,7540,7540,7540,7540,0
|
|
20240801,134400,37290180,7540,7540,7540,7540,0
|
|
20240801,134300,37290180,7540,7540,7540,7540,0
|
|
20240801,134200,37290180,7540,7540,7540,7540,0
|
|
20240801,134100,37290180,7540,7540,7540,7540,0
|
|
20240801,134000,37290180,7540,7540,7540,7540,0
|
|
20240801,133900,37290180,7540,7540,7540,7540,0
|
|
20240801,133800,37290180,7540,7540,7540,7540,0
|
|
20240801,133700,37290180,7540,7540,7540,7540,1
|
|
20240801,133600,37282640,7530,7530,7530,7530,0
|
|
20240801,133500,37282640,7530,7530,7530,7530,0
|
|
20240801,133400,37282640,7530,7530,7530,7530,0
|
|
20240801,133300,37282640,7530,7530,7530,7530,0
|
|
20240801,133200,37282640,7530,7530,7530,7530,0
|
|
20240801,133100,37282640,7530,7530,7530,7530,0
|
|
20240801,133000,37282640,7530,7530,7530,7530,0
|
|
20240801,132900,37282640,7530,7530,7530,7530,0
|
|
20240801,132800,37282640,7530,7530,7530,7530,0
|
|
20240801,132700,37282640,7530,7530,7530,7530,0
|
|
20240801,132600,37282640,7530,7530,7530,7530,0
|
|
20240801,132500,37282640,7530,7530,7530,7530,0
|
|
20240801,132400,37282640,7530,7530,7530,7530,0
|
|
20240801,132300,37282640,7530,7530,7530,7530,0
|
|
20240801,132200,37282640,7530,7530,7530,7530,0
|
|
20240801,132100,37282640,7530,7530,7530,7530,58
|
|
20240801,132000,36845900,7510,7510,7510,7510,0
|
|
20240801,131900,36845900,7510,7510,7510,7510,0
|
|
20240801,131800,36845900,7510,7510,7510,7510,0
|
|
20240801,131700,36845900,7510,7510,7510,7510,0
|
|
20240801,131600,36845900,7510,7510,7510,7510,0
|
|
20240801,131500,36845900,7510,7510,7510,7510,0
|
|
20240801,131400,36845900,7510,7510,7510,7510,0
|
|
20240801,131300,36845900,7510,7510,7510,7510,27
|
|
20240801,131200,36643130,7510,7510,7510,7510,0
|
|
20240801,131100,36643130,7510,7510,7510,7510,0
|
|
20240801,131000,36643130,7510,7510,7510,7510,0
|
|
20240801,130900,36643130,7510,7510,7510,7510,0
|
|
20240801,130800,36643130,7510,7510,7510,7510,0
|
|
20240801,130700,36643130,7510,7510,7510,7510,14
|
|
20240801,130600,36537990,7510,7510,7510,7510,0
|
|
20240801,130500,36537990,7510,7510,7510,7510,0
|
|
20240801,130400,36537990,7510,7510,7510,7510,0
|
|
20240801,130300,36537990,7510,7510,7510,7510,0
|
|
20240801,130200,36537990,7510,7520,7530,7510,3
|
|
20240801,130100,36515430,7500,7500,7500,7500,0
|
|
20240801,130000,36515430,7500,7500,7500,7500,0
|
|
20240801,125900,36515430,7500,7500,7500,7500,0
|
|
20240801,125800,36515430,7500,7530,7530,7490,1209
|
|
20240801,125700,27444320,7540,7540,7540,7540,41
|
|
20240801,125600,27135180,7540,7540,7540,7540,0
|
|
20240801,125500,27135180,7540,7540,7540,7540,0
|
|
20240801,125400,27135180,7540,7540,7540,7540,0
|
|
20240801,125300,27135180,7540,7540,7540,7540,0
|
|
20240801,125200,27135180,7540,7540,7540,7540,0
|
|
20240801,125100,27135180,7540,7540,7540,7540,0
|
|
20240801,125000,27135180,7540,7540,7540,7540,0
|
|
20240801,124900,27135180,7540,7540,7540,7540,0
|
|
20240801,124800,27135180,7540,7540,7540,7540,0
|
|
20240801,124700,27135180,7540,7540,7540,7540,0
|
|
20240801,124600,27135180,7540,7540,7540,7540,0
|
|
20240801,124500,27135180,7540,7540,7540,7540,0
|
|
20240801,124400,27135180,7540,7540,7540,7540,0
|
|
20240801,124300,27135180,7540,7540,7540,7540,0
|
|
20240801,124200,27135180,7540,7540,7540,7540,0
|
|
20240801,124100,27135180,7540,7540,7540,7540,0
|
|
20240801,124000,27135180,7540,7540,7540,7540,1
|
|
20240801,123900,27127640,7540,7540,7540,7540,37
|
|
20240801,123800,26848660,7540,7540,7540,7540,18
|
|
20240801,123700,26712940,7550,7550,7550,7550,0
|
|
20240801,123600,26712940,7550,7550,7550,7550,0
|
|
20240801,123500,26712940,7550,7550,7550,7550,0
|
|
20240801,123400,26712940,7550,7550,7550,7550,0
|
|
20240801,123300,26712940,7550,7550,7550,7550,0
|
|
20240801,123200,26712940,7550,7550,7550,7550,0
|
|
20240801,123100,26712940,7550,7550,7550,7550,0
|
|
20240801,123000,26712940,7550,7550,7550,7550,0
|
|
20240801,122900,26712940,7550,7550,7550,7550,0
|
|
20240801,122800,26712940,7550,7550,7550,7550,15
|
|
20240801,122700,26599690,7540,7540,7540,7540,0
|
|
20240801,122600,26599690,7540,7540,7540,7540,0
|
|
20240801,122500,26599690,7540,7540,7540,7540,0
|
|
20240801,122400,26599690,7540,7540,7540,7540,0
|
|
20240801,122300,26599690,7540,7540,7540,7540,0
|
|
20240801,122200,26599690,7540,7540,7540,7540,0
|
|
20240801,122100,26599690,7540,7540,7540,7540,0
|
|
20240801,122000,26599690,7540,7540,7540,7540,7
|
|
20240801,121900,26546910,7530,7530,7530,7530,0
|
|
20240801,121800,26546910,7530,7530,7530,7530,0
|
|
20240801,121700,26546910,7530,7530,7530,7530,0
|
|
20240801,121600,26546910,7530,7530,7530,7530,0
|
|
20240801,121500,26546910,7530,7530,7530,7530,0
|
|
20240801,121400,26546910,7530,7530,7530,7530,0
|
|
20240801,121300,26546910,7530,7530,7530,7530,0
|
|
20240801,121200,26546910,7530,7530,7530,7530,0
|
|
20240801,121100,26546910,7530,7530,7530,7530,0
|
|
20240801,121000,26546910,7530,7530,7530,7530,0
|
|
20240801,120900,26546910,7530,7530,7530,7530,0
|
|
20240801,120800,26546910,7530,7530,7530,7530,0
|
|
20240801,120700,26546910,7530,7530,7530,7530,0
|
|
20240801,120600,26546910,7530,7530,7530,7530,0
|
|
20240801,120500,26546910,7530,7530,7530,7530,0
|
|
20240801,120400,26546910,7530,7530,7530,7530,0
|
|
20240801,120300,26546910,7530,7530,7530,7530,0
|
|
20240801,120200,26546910,7530,7540,7540,7530,428
|
|
20240801,120100,23320070,7550,7550,7550,7550,45
|
|
20240801,120000,22980320,7550,7550,7550,7550,15
|
|
20240801,115900,22867070,7550,7550,7550,7550,0
|
|
20240801,115800,22867070,7550,7550,7550,7550,10
|
|
20240801,115700,22791570,7540,7540,7540,7540,0
|
|
20240801,115600,22791570,7540,7540,7540,7540,0
|
|
20240801,115500,22791570,7540,7540,7540,7540,0
|
|
20240801,115400,22791570,7540,7540,7540,7540,0
|
|
20240801,115300,22791570,7540,7540,7540,7540,2
|
|
20240801,115200,22776490,7550,7550,7550,7550,0
|
|
20240801,115100,22776490,7550,7550,7550,7550,0
|
|
20240801,115000,22776490,7550,7550,7550,7550,0
|
|
20240801,114900,22776490,7550,7550,7550,7550,10
|
|
20240801,114800,22700990,7550,7550,7550,7550,0
|
|
20240801,114700,22700990,7550,7550,7550,7550,0
|
|
20240801,114600,22700990,7550,7550,7550,7550,4
|
|
20240801,114500,22670790,7550,7550,7550,7550,0
|
|
20240801,114400,22670790,7550,7550,7550,7550,0
|
|
20240801,114300,22670790,7550,7550,7550,7550,0
|
|
20240801,114200,22670790,7550,7550,7550,7550,47
|
|
20240801,114100,22315940,7550,7550,7550,7550,0
|
|
20240801,114000,22315940,7550,7550,7550,7550,0
|
|
20240801,113900,22315940,7550,7550,7550,7550,0
|
|
20240801,113800,22315940,7550,7550,7550,7550,38
|
|
20240801,113700,22029040,7550,7550,7550,7550,0
|
|
20240801,113600,22029040,7550,7550,7550,7550,0
|
|
20240801,113500,22029040,7550,7550,7550,7550,0
|
|
20240801,113400,22029040,7550,7550,7550,7550,0
|
|
20240801,113300,22029040,7550,7550,7550,7550,0
|
|
20240801,113200,22029040,7550,7550,7550,7550,0
|
|
20240801,113100,22029040,7550,7550,7550,7550,0
|
|
20240801,113000,22029040,7550,7550,7550,7550,10
|
|
20240801,112900,21953540,7550,7550,7550,7550,0
|
|
20240801,112800,21953540,7550,7550,7550,7550,0
|
|
20240801,112700,21953540,7550,7550,7550,7550,27
|
|
20240801,112600,21749690,7540,7540,7540,7540,0
|
|
20240801,112500,21749690,7540,7540,7540,7540,0
|
|
20240801,112400,21749690,7540,7540,7540,7540,0
|
|
20240801,112300,21749690,7540,7540,7540,7540,0
|
|
20240801,112200,21749690,7540,7540,7540,7540,0
|
|
20240801,112100,21749690,7540,7540,7540,7540,0
|
|
20240801,112000,21749690,7540,7540,7540,7540,0
|
|
20240801,111900,21749690,7540,7540,7540,7540,0
|
|
20240801,111800,21749690,7540,7540,7540,7540,0
|
|
20240801,111700,21749690,7540,7540,7540,7540,0
|
|
20240801,111600,21749690,7540,7540,7540,7540,0
|
|
20240801,111500,21749690,7540,7540,7540,7540,0
|
|
20240801,111400,21749690,7540,7540,7540,7540,0
|
|
20240801,111300,21749690,7540,7540,7540,7540,0
|
|
20240801,111200,21749690,7540,7540,7540,7540,0
|
|
20240801,111100,21749690,7540,7540,7540,7540,0
|
|
20240801,111000,21749690,7540,7550,7550,7540,13
|
|
20240801,110900,21651550,7550,7550,7550,7550,31
|
|
20240801,110800,21417500,7520,7520,7520,7520,0
|
|
20240801,110700,21417500,7520,7520,7520,7520,0
|
|
20240801,110600,21417500,7520,7520,7520,7520,0
|
|
20240801,110500,21417500,7520,7520,7520,7520,0
|
|
20240801,110400,21417500,7520,7520,7520,7520,0
|
|
20240801,110300,21417500,7520,7520,7520,7520,0
|
|
20240801,110200,21417500,7520,7520,7520,7520,0
|
|
20240801,110100,21417500,7520,7520,7520,7520,0
|
|
20240801,110000,21417500,7520,7520,7520,7520,0
|
|
20240801,105900,21417500,7520,7520,7520,7520,0
|
|
20240801,105800,21417500,7520,7520,7520,7520,0
|
|
20240801,105700,21417500,7520,7520,7520,7520,0
|
|
20240801,105600,21417500,7520,7520,7520,7520,0
|
|
20240801,105500,21417500,7520,7520,7520,7520,0
|
|
20240801,105400,21417500,7520,7520,7520,7520,0
|
|
20240801,105300,21417500,7520,7520,7520,7520,0
|
|
20240801,105200,21417500,7520,7520,7520,7520,0
|
|
20240801,105100,21417500,7520,7520,7520,7520,26
|
|
20240801,105000,21221980,7530,7530,7530,7530,3
|
|
20240801,104900,21199390,7530,7530,7530,7530,0
|
|
20240801,104800,21199390,7530,7530,7530,7530,0
|
|
20240801,104700,21199390,7530,7530,7530,7530,0
|
|
20240801,104600,21199390,7530,7530,7530,7530,5
|
|
20240801,104500,21161740,7530,7530,7530,7530,1
|
|
20240801,104400,21154210,7530,7520,7530,7520,5
|
|
20240801,104300,21116570,7500,7500,7500,7500,27
|
|
20240801,104200,20914070,7490,7490,7490,7490,0
|
|
20240801,104100,20914070,7490,7490,7490,7490,0
|
|
20240801,104000,20914070,7490,7490,7490,7490,0
|
|
20240801,103900,20914070,7490,7490,7490,7490,0
|
|
20240801,103800,20914070,7490,7490,7490,7490,0
|
|
20240801,103700,20914070,7490,7490,7490,7490,0
|
|
20240801,103600,20914070,7490,7490,7490,7490,0
|
|
20240801,103500,20914070,7490,7490,7490,7490,27
|
|
20240801,103400,20711840,7490,7490,7490,7490,0
|
|
20240801,103300,20711840,7490,7490,7490,7490,0
|
|
20240801,103200,20711840,7490,7490,7490,7490,0
|
|
20240801,103100,20711840,7490,7490,7490,7490,0
|
|
20240801,103000,20711840,7490,7490,7490,7490,0
|
|
20240801,102900,20711840,7490,7510,7510,7490,412
|
|
20240801,102800,17622620,7510,7550,7550,7510,1240
|
|
20240801,102700,8273660,7560,7560,7560,7560,29
|
|
20240801,102600,8054420,7560,7560,7560,7560,0
|
|
20240801,102500,8054420,7560,7560,7560,7560,6
|
|
20240801,102400,8009060,7570,7570,7570,7570,0
|
|
20240801,102300,8009060,7570,7570,7570,7570,0
|
|
20240801,102200,8009060,7570,7570,7570,7570,0
|
|
20240801,102100,8009060,7570,7570,7570,7570,1
|
|
20240801,102000,8001490,7570,7570,7570,7570,0
|
|
20240801,101900,8001490,7570,7570,7570,7570,30
|
|
20240801,101800,7774390,7570,7570,7570,7570,0
|
|
20240801,101700,7774390,7570,7570,7570,7570,0
|
|
20240801,101600,7774390,7570,7570,7570,7570,0
|
|
20240801,101500,7774390,7570,7570,7570,7570,0
|
|
20240801,101400,7774390,7570,7560,7570,7560,156
|
|
20240801,101300,6593530,7570,7570,7570,7570,0
|
|
20240801,101200,6593530,7570,7570,7570,7570,0
|
|
20240801,101100,6593530,7570,7570,7570,7570,0
|
|
20240801,101000,6593530,7570,7570,7570,7570,0
|
|
20240801,100900,6593530,7570,7570,7570,7570,5
|
|
20240801,100800,6555680,7580,7580,7580,7580,1
|
|
20240801,100700,6548100,7570,7570,7570,7570,1
|
|
20240801,100600,6540530,7580,7580,7580,7580,0
|
|
20240801,100500,6540530,7580,7570,7580,7570,6
|
|
20240801,100400,6495060,7580,7560,7580,7560,4
|
|
20240801,100300,6464770,7560,7550,7560,7550,2
|
|
20240801,100200,6449660,7560,7560,7560,7560,0
|
|
20240801,100100,6449660,7560,7560,7560,7560,2
|
|
20240801,100000,6434540,7560,7560,7560,7560,0
|
|
20240801,095900,6434540,7560,7560,7560,7560,0
|
|
20240801,095800,6434540,7560,7560,7560,7560,0
|
|
20240801,095700,6434540,7560,7560,7560,7560,2
|
|
20240801,095600,6419420,7580,7570,7580,7570,3
|
|
20240801,095500,6396690,7580,7580,7580,7580,1
|
|
20240801,095400,6389110,7570,7570,7570,7570,0
|
|
20240801,095300,6389110,7570,7570,7570,7570,0
|
|
20240801,095200,6389110,7570,7570,7570,7570,0
|
|
20240801,095100,6389110,7570,7570,7570,7570,0
|
|
20240801,095000,6389110,7570,7570,7570,7570,0
|
|
20240801,094900,6389110,7570,7570,7570,7570,0
|
|
20240801,094800,6389110,7570,7570,7570,7570,0
|
|
20240801,094700,6389110,7570,7570,7570,7570,0
|
|
20240801,094600,6389110,7570,7570,7570,7570,0
|
|
20240801,094500,6389110,7570,7570,7570,7570,8
|
|
20240801,094400,6328550,7570,7570,7570,7570,0
|
|
20240801,094300,6328550,7570,7570,7570,7570,12
|
|
20240801,094200,6237710,7570,7570,7570,7570,0
|
|
20240801,094100,6237710,7570,7570,7570,7570,1
|
|
20240801,094000,6230140,7580,7580,7580,7580,0
|
|
20240801,093900,6230140,7580,7580,7580,7580,0
|
|
20240801,093800,6230140,7580,7580,7580,7580,0
|
|
20240801,093700,6230140,7580,7580,7580,7580,0
|
|
20240801,093600,6230140,7580,7580,7580,7580,0
|
|
20240801,093500,6230140,7580,7580,7580,7580,80
|
|
20240801,093400,5623740,7580,7570,7580,7570,6
|
|
20240801,093300,5578270,7580,7580,7580,7580,0
|
|
20240801,093200,5578270,7580,7580,7580,7580,0
|
|
20240801,093100,5578270,7580,7580,7580,7580,0
|
|
20240801,093000,5578270,7580,7580,7580,7580,0
|
|
20240801,092900,5578270,7580,7570,7580,7570,48
|
|
20240801,092800,5214470,7580,7580,7580,7580,0
|
|
20240801,092700,5214470,7580,7580,7580,7580,0
|
|
20240801,092600,5214470,7580,7580,7580,7580,0
|
|
20240801,092500,5214470,7580,7580,7580,7580,0
|
|
20240801,092400,5214470,7580,7580,7580,7580,0
|
|
20240801,092300,5214470,7580,7580,7580,7580,0
|
|
20240801,092200,5214470,7580,7580,7580,7580,0
|
|
20240801,092100,5214470,7580,7580,7580,7580,0
|
|
20240801,092000,5214470,7580,7580,7580,7580,0
|
|
20240801,091900,5214470,7580,7550,7580,7550,24
|
|
20240801,091800,5033240,7550,7550,7550,7550,20
|
|
20240801,091700,4882240,7550,7550,7550,7550,10
|
|
20240801,091600,4806740,7550,7550,7550,7550,1
|
|
20240801,091500,4799190,7550,7550,7550,7550,25
|
|
20240801,091400,4610440,7520,7520,7520,7520,0
|
|
20240801,091300,4610440,7520,7520,7520,7520,0
|
|
20240801,091200,4610440,7520,7530,7530,7520,159
|
|
20240801,091100,3414510,7550,7540,7550,7520,64
|
|
20240801,091000,2932190,7520,7520,7520,7520,0
|
|
20240801,090900,2932190,7520,7530,7530,7520,21
|
|
20240801,090800,2774200,7530,7550,7550,7530,30
|
|
20240801,090700,2547770,7580,7580,7580,7580,8
|
|
20240801,090600,2487130,7580,7580,7580,7580,12
|
|
20240801,090500,2396170,7560,7560,7560,7560,0
|
|
20240801,090400,2396170,7560,7560,7560,7560,2
|
|
20240801,090300,2381050,7570,7570,7570,7570,1
|
|
20240801,090200,2373480,7550,7550,7550,7550,0
|
|
20240801,090100,2373480,7550,7550,7550,7550,0
|
|
20240801,090000,2373480,7550,7570,7570,7550,314
|