674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201100,105085140,6450,6450,6450,6450,1295
|
|
20241002,201000,105085140,6450,6450,6450,6450,0
|
|
20241002,200900,105085140,6450,6450,6450,6450,0
|
|
20241002,200800,105085140,6450,6450,6450,6450,0
|
|
20241002,200700,105085140,6450,6450,6450,6450,0
|
|
20241002,200600,105085140,6450,6450,6450,6450,0
|
|
20241002,200500,105085140,6450,6450,6450,6450,0
|
|
20241002,200400,105085140,6450,6450,6450,6450,0
|
|
20241002,200300,105085140,6450,6450,6450,6450,0
|
|
20241002,200200,105085140,6450,6450,6450,6450,0
|
|
20241002,200100,105085140,6450,6450,6450,6450,0
|
|
20241002,200000,105085140,6450,6450,6450,6450,0
|
|
20241002,195900,105085140,6450,6450,6450,6450,0
|
|
20241002,195800,105085140,6450,6450,6450,6450,0
|
|
20241002,195700,105085140,6450,6450,6450,6450,0
|
|
20241002,195600,105085140,6450,6450,6450,6450,0
|
|
20241002,195500,105085140,6450,6450,6450,6450,0
|
|
20241002,195400,105085140,6450,6450,6450,6450,0
|
|
20241002,195300,105085140,6450,6450,6450,6450,0
|
|
20241002,195200,105085140,6450,6450,6450,6450,0
|
|
20241002,195100,105085140,6450,6450,6450,6450,0
|
|
20241002,195000,105085140,6450,6450,6450,6450,0
|
|
20241002,194900,105085140,6450,6450,6450,6450,0
|
|
20241002,194800,105085140,6450,6450,6450,6450,0
|
|
20241002,194700,105085140,6450,6450,6450,6450,0
|
|
20241002,194600,105085140,6450,6450,6450,6450,0
|
|
20241002,194500,105085140,6450,6450,6450,6450,0
|
|
20241002,194400,105085140,6450,6450,6450,6450,0
|
|
20241002,194300,105085140,6450,6450,6450,6450,0
|
|
20241002,194200,105085140,6450,6450,6450,6450,0
|
|
20241002,194100,105085140,6450,6450,6450,6450,1295
|
|
20241002,194000,105085140,6450,6450,6450,6450,0
|
|
20241002,193900,105085140,6450,6450,6450,6450,0
|
|
20241002,193800,105085140,6450,6450,6450,6450,0
|
|
20241002,193700,105085140,6450,6450,6450,6450,0
|
|
20241002,193600,105085140,6450,6450,6450,6450,0
|
|
20241002,193500,105085140,6450,6450,6450,6450,0
|
|
20241002,193400,105085140,6450,6450,6450,6450,0
|
|
20241002,193300,105085140,6450,6450,6450,6450,0
|
|
20241002,193200,105085140,6450,6450,6450,6450,0
|
|
20241002,193100,105085140,6450,6450,6450,6450,0
|
|
20241002,193000,105085140,6450,6450,6450,6450,0
|
|
20241002,192900,105085140,6450,6450,6450,6450,0
|
|
20241002,192800,105085140,6450,6450,6450,6450,0
|
|
20241002,192700,105085140,6450,6450,6450,6450,0
|
|
20241002,192600,105085140,6450,6450,6450,6450,0
|
|
20241002,192500,105085140,6450,6450,6450,6450,0
|
|
20241002,192400,105085140,6450,6450,6450,6450,0
|
|
20241002,192300,105085140,6450,6450,6450,6450,0
|
|
20241002,192200,105085140,6450,6450,6450,6450,0
|
|
20241002,192100,105085140,6450,6450,6450,6450,0
|
|
20241002,192000,105085140,6450,6450,6450,6450,0
|
|
20241002,191900,105085140,6450,6450,6450,6450,0
|
|
20241002,191800,105085140,6450,6450,6450,6450,0
|
|
20241002,191700,105085140,6450,6450,6450,6450,0
|
|
20241002,191600,105085140,6450,6450,6450,6450,0
|
|
20241002,191500,105085140,6450,6450,6450,6450,0
|
|
20241002,191400,105085140,6450,6450,6450,6450,0
|
|
20241002,191300,105085140,6450,6450,6450,6450,0
|
|
20241002,191200,105085140,6450,6450,6450,6450,0
|
|
20241002,191100,105085140,6450,6450,6450,6450,1295
|
|
20241002,191000,105085140,6450,6450,6450,6450,0
|
|
20241002,190900,105085140,6450,6450,6450,6450,0
|
|
20241002,190800,105085140,6450,6450,6450,6450,0
|
|
20241002,190700,105085140,6450,6450,6450,6450,0
|
|
20241002,190600,105085140,6450,6450,6450,6450,0
|
|
20241002,190500,105085140,6450,6450,6450,6450,0
|
|
20241002,190400,105085140,6450,6450,6450,6450,0
|
|
20241002,190300,105085140,6450,6450,6450,6450,0
|
|
20241002,190200,105085140,6450,6450,6450,6450,0
|
|
20241002,190100,105085140,6450,6450,6450,6450,0
|
|
20241002,190000,105085140,6450,6450,6450,6450,0
|
|
20241002,185900,105085140,6450,6450,6450,6450,0
|
|
20241002,185800,105085140,6450,6450,6450,6450,0
|
|
20241002,185700,105085140,6450,6450,6450,6450,0
|
|
20241002,185600,105085140,6450,6450,6450,6450,0
|
|
20241002,185500,105085140,6450,6450,6450,6450,0
|
|
20241002,185400,105085140,6450,6450,6450,6450,0
|
|
20241002,185300,105085140,6450,6450,6450,6450,0
|
|
20241002,185200,105085140,6450,6450,6450,6450,0
|
|
20241002,185100,105085140,6450,6450,6450,6450,0
|
|
20241002,185000,105085140,6450,6450,6450,6450,0
|
|
20241002,184900,105085140,6450,6450,6450,6450,0
|
|
20241002,184800,105085140,6450,6450,6450,6450,0
|
|
20241002,184700,105085140,6450,6450,6450,6450,0
|
|
20241002,184600,105085140,6450,6450,6450,6450,0
|
|
20241002,184500,105085140,6450,6450,6450,6450,0
|
|
20241002,184400,105085140,6450,6450,6450,6450,0
|
|
20241002,184300,105085140,6450,6450,6450,6450,0
|
|
20241002,184200,105085140,6450,6450,6450,6450,0
|
|
20241002,184100,105085140,6450,6450,6450,6450,1295
|
|
20241002,184000,105085140,6450,6450,6450,6450,0
|
|
20241002,183900,105085140,6450,6450,6450,6450,0
|
|
20241002,183800,105085140,6450,6450,6450,6450,0
|
|
20241002,183700,105085140,6450,6450,6450,6450,0
|
|
20241002,183600,105085140,6450,6450,6450,6450,0
|
|
20241002,183500,105085140,6450,6450,6450,6450,0
|
|
20241002,183400,105085140,6450,6450,6450,6450,0
|
|
20241002,183300,105085140,6450,6450,6450,6450,0
|
|
20241002,183200,105085140,6450,6450,6450,6450,0
|
|
20241002,183100,105085140,6450,6450,6450,6450,0
|
|
20241002,183000,105085140,6450,6450,6450,6450,0
|
|
20241002,182900,105085140,6450,6450,6450,6450,0
|
|
20241002,182800,105085140,6450,6450,6450,6450,0
|
|
20241002,182700,105085140,6450,6450,6450,6450,0
|
|
20241002,182600,105085140,6450,6450,6450,6450,0
|
|
20241002,182500,105085140,6450,6450,6450,6450,0
|
|
20241002,182400,105085140,6450,6450,6450,6450,0
|
|
20241002,182300,105085140,6450,6450,6450,6450,0
|
|
20241002,182200,105085140,6450,6450,6450,6450,0
|
|
20241002,182100,105085140,6450,6450,6450,6450,0
|
|
20241002,182000,105085140,6450,6450,6450,6450,0
|
|
20241002,181900,105085140,6450,6450,6450,6450,0
|
|
20241002,181800,105085140,6450,6450,6450,6450,0
|
|
20241002,181700,105085140,6450,6450,6450,6450,0
|
|
20241002,181600,105085140,6450,6450,6450,6450,0
|
|
20241002,181500,105085140,6450,6450,6450,6450,0
|
|
20241002,181400,105085140,6450,6450,6450,6450,0
|
|
20241002,181300,105085140,6450,6450,6450,6450,0
|
|
20241002,181200,105085140,6450,6450,6450,6450,0
|
|
20241002,181100,105085140,6450,6450,6450,6450,1295
|
|
20241002,181000,105085140,6450,6450,6450,6450,0
|
|
20241002,180900,105085140,6450,6450,6450,6450,0
|
|
20241002,180800,105085140,6450,6450,6450,6450,0
|
|
20241002,180700,105085140,6450,6450,6450,6450,0
|
|
20241002,180600,105085140,6450,6450,6450,6450,0
|
|
20241002,180500,105085140,6450,6450,6450,6450,0
|
|
20241002,180400,105085140,6450,6450,6450,6450,0
|
|
20241002,180300,105085140,6450,6450,6450,6450,0
|
|
20241002,180200,105085140,6450,6450,6450,6450,0
|
|
20241002,180100,105085140,6450,6450,6450,6450,0
|
|
20241002,180000,105085140,6450,6450,6450,6450,0
|
|
20241002,175900,105085140,6450,6450,6450,6450,0
|
|
20241002,175800,105085140,6450,6450,6450,6450,0
|
|
20241002,175700,105085140,6450,6450,6450,6450,0
|
|
20241002,175600,105085140,6450,6450,6450,6450,0
|
|
20241002,175500,105085140,6450,6450,6450,6450,0
|
|
20241002,175400,105085140,6450,6450,6450,6450,0
|
|
20241002,175300,105085140,6450,6450,6450,6450,0
|
|
20241002,175200,105085140,6450,6450,6450,6450,0
|
|
20241002,175100,105085140,6450,6450,6450,6450,0
|
|
20241002,175000,105085140,6450,6450,6450,6450,0
|
|
20241002,174900,105085140,6450,6450,6450,6450,0
|
|
20241002,174800,105085140,6450,6450,6450,6450,0
|
|
20241002,174700,105085140,6450,6450,6450,6450,0
|
|
20241002,174600,105085140,6450,6450,6450,6450,0
|
|
20241002,174500,105085140,6450,6450,6450,6450,0
|
|
20241002,174400,105085140,6450,6450,6450,6450,0
|
|
20241002,174300,105085140,6450,6450,6450,6450,0
|
|
20241002,174200,105085140,6450,6450,6450,6450,0
|
|
20241002,174100,105085140,6450,6450,6450,6450,1295
|
|
20241002,174000,105085140,6450,6450,6450,6450,0
|
|
20241002,173900,105085140,6450,6450,6450,6450,0
|
|
20241002,173800,105085140,6450,6450,6450,6450,0
|
|
20241002,173700,105085140,6450,6450,6450,6450,0
|
|
20241002,173600,105085140,6450,6450,6450,6450,0
|
|
20241002,173500,105085140,6450,6450,6450,6450,0
|
|
20241002,173400,105085140,6450,6450,6450,6450,0
|
|
20241002,173300,105085140,6450,6450,6450,6450,0
|
|
20241002,173200,105085140,6450,6450,6450,6450,0
|
|
20241002,173100,105085140,6450,6450,6450,6450,0
|
|
20241002,173000,105085140,6450,6450,6450,6450,0
|
|
20241002,172900,105085140,6450,6450,6450,6450,0
|
|
20241002,172800,105085140,6450,6450,6450,6450,0
|
|
20241002,172700,105085140,6450,6450,6450,6450,0
|
|
20241002,172600,105085140,6450,6450,6450,6450,0
|
|
20241002,172500,105085140,6450,6450,6450,6450,0
|
|
20241002,172400,105085140,6450,6450,6450,6450,0
|
|
20241002,172300,105085140,6450,6450,6450,6450,0
|
|
20241002,172200,105085140,6450,6450,6450,6450,0
|
|
20241002,172100,105085140,6450,6450,6450,6450,0
|
|
20241002,172000,105085140,6450,6450,6450,6450,0
|
|
20241002,171900,105085140,6450,6450,6450,6450,0
|
|
20241002,171800,105085140,6450,6450,6450,6450,0
|
|
20241002,171700,105085140,6450,6450,6450,6450,0
|
|
20241002,171600,105085140,6450,6450,6450,6450,0
|
|
20241002,171500,105085140,6450,6450,6450,6450,0
|
|
20241002,171400,105085140,6450,6450,6450,6450,0
|
|
20241002,171300,105085140,6450,6450,6450,6450,0
|
|
20241002,171200,105085140,6450,6450,6450,6450,0
|
|
20241002,171100,105085140,6450,6450,6450,6450,1295
|
|
20241002,171000,105085140,6450,6450,6450,6450,0
|
|
20241002,170900,105085140,6450,6450,6450,6450,0
|
|
20241002,170800,105085140,6450,6450,6450,6450,0
|
|
20241002,170700,105085140,6450,6450,6450,6450,0
|
|
20241002,170600,105085140,6450,6450,6450,6450,0
|
|
20241002,170500,105085140,6450,6450,6450,6450,0
|
|
20241002,170400,105085140,6450,6450,6450,6450,0
|
|
20241002,170300,105085140,6450,6450,6450,6450,0
|
|
20241002,170200,105085140,6450,6450,6450,6450,0
|
|
20241002,170100,105085140,6450,6450,6450,6450,0
|
|
20241002,170000,105085140,6450,6450,6450,6450,0
|
|
20241002,165900,105085140,6450,6450,6450,6450,0
|
|
20241002,165800,105085140,6450,6450,6450,6450,0
|
|
20241002,165700,105085140,6450,6450,6450,6450,0
|
|
20241002,165600,105085140,6450,6450,6450,6450,0
|
|
20241002,165500,105085140,6450,6450,6450,6450,0
|
|
20241002,165400,105085140,6450,6450,6450,6450,0
|
|
20241002,165300,105085140,6450,6450,6450,6450,0
|
|
20241002,165200,105085140,6450,6450,6450,6450,0
|
|
20241002,165100,105085140,6450,6450,6450,6450,0
|
|
20241002,165000,105085140,6450,6450,6450,6450,0
|
|
20241002,164900,105085140,6450,6450,6450,6450,0
|
|
20241002,164800,105085140,6450,6450,6450,6450,0
|
|
20241002,164700,105085140,6450,6450,6450,6450,0
|
|
20241002,164600,105085140,6450,6450,6450,6450,0
|
|
20241002,164500,105085140,6450,6450,6450,6450,0
|
|
20241002,164400,105085140,6450,6450,6450,6450,0
|
|
20241002,164300,105085140,6450,6450,6450,6450,0
|
|
20241002,164200,105085140,6450,6450,6450,6450,0
|
|
20241002,164100,105085140,6450,6450,6450,6450,1295
|
|
20241002,164000,105085140,6450,6450,6450,6450,0
|
|
20241002,163900,105085140,6450,6450,6450,6450,0
|
|
20241002,163800,105085140,6450,6450,6450,6450,0
|
|
20241002,163700,105085140,6450,6450,6450,6450,0
|
|
20241002,163600,105085140,6450,6450,6450,6450,0
|
|
20241002,163500,105085140,6450,6450,6450,6450,0
|
|
20241002,163400,105085140,6450,6450,6450,6450,0
|
|
20241002,163300,105085140,6450,6450,6450,6450,0
|
|
20241002,163200,105085140,6450,6450,6450,6450,0
|
|
20241002,163100,105085140,6450,6450,6450,6450,0
|
|
20241002,163000,105085140,6450,6450,6450,6450,0
|
|
20241002,162900,105085140,6450,6450,6450,6450,0
|
|
20241002,162800,105085140,6450,6450,6450,6450,0
|
|
20241002,162700,105085140,6450,6450,6450,6450,0
|
|
20241002,162600,105085140,6450,6450,6450,6450,0
|
|
20241002,162500,105085140,6450,6450,6450,6450,0
|
|
20241002,162400,105085140,6450,6450,6450,6450,0
|
|
20241002,162300,105085140,6450,6450,6450,6450,0
|
|
20241002,162200,105085140,6450,6450,6450,6450,0
|
|
20241002,162100,105085140,6450,6450,6450,6450,0
|
|
20241002,162000,105085140,6450,6450,6450,6450,0
|
|
20241002,161900,105085140,6450,6450,6450,6450,0
|
|
20241002,161800,105085140,6450,6450,6450,6450,0
|
|
20241002,161700,105085140,6450,6450,6450,6450,0
|
|
20241002,161600,105085140,6450,6450,6450,6450,0
|
|
20241002,161500,105085140,6450,6450,6450,6450,0
|
|
20241002,161400,105085140,6450,6450,6450,6450,0
|
|
20241002,161300,105085140,6450,6450,6450,6450,0
|
|
20241002,161200,105085140,6450,6450,6450,6450,0
|
|
20241002,161100,105085140,6450,6450,6450,6450,1295
|
|
20241002,161000,105085140,6450,6450,6450,6450,0
|
|
20241002,160900,105085140,6450,6450,6450,6450,0
|
|
20241002,160800,105085140,6450,6450,6450,6450,0
|
|
20241002,160700,105085140,6450,6450,6450,6450,0
|
|
20241002,160600,105085140,6450,6450,6450,6450,0
|
|
20241002,160500,105085140,6450,6450,6450,6450,0
|
|
20241002,160400,105085140,6450,6450,6450,6450,0
|
|
20241002,160300,105085140,6450,6450,6450,6450,0
|
|
20241002,160200,105085140,6450,6450,6450,6450,0
|
|
20241002,160100,105085140,6450,6450,6450,6450,0
|
|
20241002,160000,105085140,6450,6450,6450,6450,0
|
|
20241002,155900,105085140,6450,6450,6450,6450,0
|
|
20241002,155800,105085140,6450,6450,6450,6450,0
|
|
20241002,155700,105085140,6450,6450,6450,6450,0
|
|
20241002,155600,105085140,6450,6450,6450,6450,0
|
|
20241002,155500,105085140,6450,6450,6450,6450,0
|
|
20241002,155400,105085140,6450,6450,6450,6450,0
|
|
20241002,155300,105085140,6450,6450,6450,6450,0
|
|
20241002,155200,105085140,6450,6450,6450,6450,0
|
|
20241002,155100,105085140,6450,6450,6450,6450,0
|
|
20241002,155000,105085140,6450,6450,6450,6450,0
|
|
20241002,154900,105085140,6450,6450,6450,6450,0
|
|
20241002,154800,105085140,6450,6450,6450,6450,0
|
|
20241002,154700,105085140,6450,6450,6450,6450,0
|
|
20241002,154600,105085140,6450,6450,6450,6450,0
|
|
20241002,154500,105085140,6450,6450,6450,6450,0
|
|
20241002,154400,105085140,6450,6450,6450,6450,0
|
|
20241002,154300,105085140,6450,6450,6450,6450,0
|
|
20241002,154200,105085140,6450,6450,6450,6450,0
|
|
20241002,154100,105085140,6450,6450,6450,6450,1295
|
|
20241002,154000,105085140,6450,6450,6450,6450,0
|
|
20241002,153900,105085140,6450,6450,6450,6450,0
|
|
20241002,153800,105085140,6450,6450,6450,6450,0
|
|
20241002,153700,105085140,6450,6450,6450,6450,0
|
|
20241002,153600,105085140,6450,6450,6450,6450,0
|
|
20241002,153500,105085140,6450,6450,6450,6450,0
|
|
20241002,153400,105085140,6450,6450,6450,6450,0
|
|
20241002,153300,105085140,6450,6450,6450,6450,0
|
|
20241002,153200,105085140,6450,6450,6450,6450,0
|
|
20241002,153100,105085140,6450,6450,6450,6450,0
|
|
20241002,153000,105085140,6450,6450,6450,6450,1295
|
|
20241002,152900,96732390,6400,6400,6400,6400,0
|
|
20241002,152800,96732390,6400,6400,6400,6400,0
|
|
20241002,152700,96732390,6400,6400,6400,6400,0
|
|
20241002,152600,96732390,6400,6400,6400,6400,0
|
|
20241002,152500,96732390,6400,6400,6400,6400,0
|
|
20241002,152400,96732390,6400,6400,6400,6400,0
|
|
20241002,152300,96732390,6400,6400,6400,6400,0
|
|
20241002,152200,96732390,6400,6400,6400,6400,0
|
|
20241002,152100,96732390,6400,6400,6400,6400,0
|
|
20241002,152000,96732390,6400,6400,6400,6400,0
|
|
20241002,151900,96732390,6400,6400,6400,6400,101
|
|
20241002,151800,96085990,6400,6400,6400,6400,0
|
|
20241002,151700,96085990,6400,6400,6400,6400,0
|
|
20241002,151600,96085990,6400,6400,6400,6400,0
|
|
20241002,151500,96085990,6400,6400,6400,6400,99
|
|
20241002,151400,95452390,6400,6400,6400,6400,644
|
|
20241002,151300,91330790,6450,6410,6450,6410,662
|
|
20241002,151200,87068010,6410,6410,6410,6410,122
|
|
20241002,151100,86285990,6410,6410,6410,6410,0
|
|
20241002,151000,86285990,6410,6410,6410,6410,101
|
|
20241002,150900,85638580,6450,6450,6450,6450,16
|
|
20241002,150800,85535380,6400,6400,6450,6400,117
|
|
20241002,150700,84786010,6400,6400,6400,6400,0
|
|
20241002,150600,84786010,6400,6400,6400,6400,0
|
|
20241002,150500,84786010,6400,6400,6400,6400,0
|
|
20241002,150400,84786010,6400,6400,6400,6400,1
|
|
20241002,150300,84779610,6400,6400,6400,6400,4
|
|
20241002,150200,84754010,6400,6400,6400,6400,0
|
|
20241002,150100,84754010,6400,6400,6400,6400,1
|
|
20241002,150000,84747610,6400,6400,6400,6400,0
|
|
20241002,145900,84747610,6400,6420,6430,6400,56
|
|
20241002,145800,84387990,6410,6410,6410,6410,0
|
|
20241002,145700,84387990,6410,6410,6410,6410,0
|
|
20241002,145600,84387990,6410,6400,6410,6400,136
|
|
20241002,145500,83516430,6400,6400,6400,6400,0
|
|
20241002,145400,83516430,6400,6400,6400,6400,0
|
|
20241002,145300,83516430,6400,6400,6400,6400,0
|
|
20241002,145200,83516430,6400,6400,6400,6400,0
|
|
20241002,145100,83516430,6400,6400,6400,6400,24
|
|
20241002,145000,83362830,6400,6400,6400,6400,0
|
|
20241002,144900,83362830,6400,6400,6400,6400,251
|
|
20241002,144800,81756430,6400,6400,6400,6400,24
|
|
20241002,144700,81602830,6400,6400,6400,6400,0
|
|
20241002,144600,81602830,6400,6400,6400,6400,0
|
|
20241002,144500,81602830,6400,6400,6400,6400,0
|
|
20241002,144400,81602830,6400,6400,6400,6400,40
|
|
20241002,144300,81346830,6400,6400,6400,6400,45
|
|
20241002,144200,81058830,6400,6400,6400,6400,0
|
|
20241002,144100,81058830,6400,6400,6400,6400,0
|
|
20241002,144000,81058830,6400,6400,6400,6400,2
|
|
20241002,143900,81046030,6400,6400,6400,6400,0
|
|
20241002,143800,81046030,6400,6410,6410,6400,7
|
|
20241002,143700,81001180,6410,6410,6410,6410,1
|
|
20241002,143600,80994770,6410,6410,6410,6410,0
|
|
20241002,143500,80994770,6410,6410,6410,6410,0
|
|
20241002,143400,80994770,6410,6410,6410,6410,1
|
|
20241002,143300,80988360,6400,6400,6400,6400,0
|
|
20241002,143200,80988360,6400,6400,6400,6400,0
|
|
20241002,143100,80988360,6400,6400,6400,6400,250
|
|
20241002,143000,79388360,6400,6400,6400,6400,0
|
|
20241002,142900,79388360,6400,6400,6400,6400,0
|
|
20241002,142800,79388360,6400,6400,6400,6400,0
|
|
20241002,142700,79388360,6400,6400,6400,6400,200
|
|
20241002,142600,78108360,6400,6400,6400,6400,0
|
|
20241002,142500,78108360,6400,6400,6400,6400,40
|
|
20241002,142400,77852360,6410,6410,6410,6410,0
|
|
20241002,142300,77852360,6410,6410,6410,6410,0
|
|
20241002,142200,77852360,6410,6410,6410,6410,0
|
|
20241002,142100,77852360,6410,6410,6410,6410,0
|
|
20241002,142000,77852360,6410,6410,6410,6410,0
|
|
20241002,141900,77852360,6410,6410,6410,6410,2
|
|
20241002,141800,77839540,6410,6410,6410,6410,0
|
|
20241002,141700,77839540,6410,6410,6410,6410,0
|
|
20241002,141600,77839540,6410,6410,6410,6410,0
|
|
20241002,141500,77839540,6410,6410,6410,6410,0
|
|
20241002,141400,77839540,6410,6410,6410,6410,0
|
|
20241002,141300,77839540,6410,6410,6410,6410,0
|
|
20241002,141200,77839540,6410,6410,6410,6410,0
|
|
20241002,141100,77839540,6410,6410,6410,6410,0
|
|
20241002,141000,77839540,6410,6410,6410,6410,145
|
|
20241002,140900,76910090,6400,6400,6400,6400,0
|
|
20241002,140800,76910090,6400,6400,6400,6400,0
|
|
20241002,140700,76910090,6400,6400,6400,6400,0
|
|
20241002,140600,76910090,6400,6400,6400,6400,0
|
|
20241002,140500,76910090,6400,6400,6400,6400,6
|
|
20241002,140400,76871690,6400,6400,6400,6400,0
|
|
20241002,140300,76871690,6400,6400,6400,6400,0
|
|
20241002,140200,76871690,6400,6400,6400,6400,0
|
|
20241002,140100,76871690,6400,6400,6400,6400,7
|
|
20241002,140000,76826890,6400,6400,6400,6400,0
|
|
20241002,135900,76826890,6400,6400,6400,6400,0
|
|
20241002,135800,76826890,6400,6400,6400,6400,0
|
|
20241002,135700,76826890,6400,6400,6400,6400,0
|
|
20241002,135600,76826890,6400,6400,6400,6400,50
|
|
20241002,135500,76506890,6400,6400,6400,6400,0
|
|
20241002,135400,76506890,6400,6400,6400,6400,0
|
|
20241002,135300,76506890,6400,6400,6400,6400,0
|
|
20241002,135200,76506890,6400,6400,6400,6400,1
|
|
20241002,135100,76500490,6400,6400,6400,6400,0
|
|
20241002,135000,76500490,6400,6400,6400,6400,0
|
|
20241002,134900,76500490,6400,6400,6400,6400,0
|
|
20241002,134800,76500490,6400,6400,6400,6400,0
|
|
20241002,134700,76500490,6400,6400,6400,6400,0
|
|
20241002,134600,76500490,6400,6400,6400,6400,0
|
|
20241002,134500,76500490,6400,6400,6400,6400,0
|
|
20241002,134400,76500490,6400,6400,6400,6400,0
|
|
20241002,134300,76500490,6400,6400,6400,6400,0
|
|
20241002,134200,76500490,6400,6400,6400,6400,0
|
|
20241002,134100,76500490,6400,6400,6400,6400,0
|
|
20241002,134000,76500490,6400,6400,6400,6400,0
|
|
20241002,133900,76500490,6400,6400,6400,6400,0
|
|
20241002,133800,76500490,6400,6400,6400,6400,0
|
|
20241002,133700,76500490,6400,6400,6400,6400,0
|
|
20241002,133600,76500490,6400,6400,6400,6400,0
|
|
20241002,133500,76500490,6400,6400,6400,6400,0
|
|
20241002,133400,76500490,6400,6410,6410,6400,161
|
|
20241002,133300,75468590,6430,6410,6430,6410,11
|
|
20241002,133200,75398060,6400,6400,6400,6400,0
|
|
20241002,133100,75398060,6400,6400,6400,6400,0
|
|
20241002,133000,75398060,6400,6400,6400,6400,0
|
|
20241002,132900,75398060,6400,6400,6400,6400,0
|
|
20241002,132800,75398060,6400,6400,6400,6400,0
|
|
20241002,132700,75398060,6400,6400,6400,6400,0
|
|
20241002,132600,75398060,6400,6400,6400,6400,0
|
|
20241002,132500,75398060,6400,6400,6400,6400,180
|
|
20241002,132400,74246060,6400,6400,6400,6400,0
|
|
20241002,132300,74246060,6400,6400,6400,6400,0
|
|
20241002,132200,74246060,6400,6400,6400,6400,14
|
|
20241002,132100,74156460,6430,6430,6430,6430,0
|
|
20241002,132000,74156460,6430,6430,6430,6430,454
|
|
20241002,131900,71237240,6430,6430,6430,6430,0
|
|
20241002,131800,71237240,6430,6430,6430,6430,0
|
|
20241002,131700,71237240,6430,6430,6430,6430,17
|
|
20241002,131600,71127930,6440,6440,6440,6440,26
|
|
20241002,131500,70960490,6440,6440,6440,6440,0
|
|
20241002,131400,70960490,6440,6440,6440,6440,0
|
|
20241002,131300,70960490,6440,6440,6440,6440,0
|
|
20241002,131200,70960490,6440,6440,6440,6440,4
|
|
20241002,131100,70934730,6430,6430,6430,6430,0
|
|
20241002,131000,70934730,6430,6430,6430,6430,0
|
|
20241002,130900,70934730,6430,6430,6430,6430,0
|
|
20241002,130800,70934730,6430,6430,6430,6430,0
|
|
20241002,130700,70934730,6430,6430,6430,6430,4
|
|
20241002,130600,70909010,6430,6430,6430,6430,12
|
|
20241002,130500,70831850,6430,6430,6430,6430,0
|
|
20241002,130400,70831850,6430,6430,6430,6430,9
|
|
20241002,130300,70773980,6450,6450,6450,6450,0
|
|
20241002,130200,70773980,6450,6440,6450,6440,7
|
|
20241002,130100,70728890,6440,6440,6440,6440,32
|
|
20241002,130000,70522810,6450,6450,6450,6450,0
|
|
20241002,125900,70522810,6450,6450,6450,6450,0
|
|
20241002,125800,70522810,6450,6450,6450,6450,0
|
|
20241002,125700,70522810,6450,6450,6450,6450,0
|
|
20241002,125600,70522810,6450,6450,6450,6450,14
|
|
20241002,125500,70432510,6450,6450,6450,6450,1
|
|
20241002,125400,70426060,6430,6430,6430,6430,0
|
|
20241002,125300,70426060,6430,6430,6430,6430,26
|
|
20241002,125200,70258880,6430,6430,6430,6430,60
|
|
20241002,125100,69873080,6440,6440,6440,6440,0
|
|
20241002,125000,69873080,6440,6440,6440,6440,0
|
|
20241002,124900,69873080,6440,6440,6440,6440,0
|
|
20241002,124800,69873080,6440,6440,6440,6440,2
|
|
20241002,124700,69860200,6420,6420,6420,6420,0
|
|
20241002,124600,69860200,6420,6420,6420,6420,0
|
|
20241002,124500,69860200,6420,6430,6450,6420,492
|
|
20241002,124400,66696770,6430,6430,6430,6430,0
|
|
20241002,124300,66696770,6430,6420,6430,6420,18
|
|
20241002,124200,66581120,6420,6410,6420,6410,41
|
|
20241002,124100,66318280,6440,6440,6440,6440,0
|
|
20241002,124000,66318280,6440,6440,6440,6440,0
|
|
20241002,123900,66318280,6440,6440,6440,6440,0
|
|
20241002,123800,66318280,6440,6440,6440,6440,0
|
|
20241002,123700,66318280,6440,6440,6440,6440,2
|
|
20241002,123600,66305400,6460,6460,6460,6460,0
|
|
20241002,123500,66305400,6460,6460,6460,6460,0
|
|
20241002,123400,66305400,6460,6460,6460,6460,15
|
|
20241002,123300,66208500,6460,6460,6460,6460,1
|
|
20241002,123200,66202040,6360,6460,6460,6360,9
|
|
20241002,123100,66144560,6470,6470,6470,6470,0
|
|
20241002,123000,66144560,6470,6470,6470,6470,1
|
|
20241002,122900,66138090,6420,6400,6470,6400,1406
|
|
20241002,122800,57108610,6400,6400,6400,6400,0
|
|
20241002,122700,57108610,6400,6400,6400,6400,0
|
|
20241002,122600,57108610,6400,6400,6400,6400,0
|
|
20241002,122500,57108610,6400,6400,6400,6400,0
|
|
20241002,122400,57108610,6400,6400,6400,6400,0
|
|
20241002,122300,57108610,6400,6400,6400,6400,0
|
|
20241002,122200,57108610,6400,6370,6400,6370,44
|
|
20241002,122100,56827500,6380,6380,6380,6380,500
|
|
20241002,122000,53637500,6380,6380,6380,6380,0
|
|
20241002,121900,53637500,6380,6380,6380,6380,0
|
|
20241002,121800,53637500,6380,6380,6380,6380,0
|
|
20241002,121700,53637500,6380,6380,6380,6380,0
|
|
20241002,121600,53637500,6380,6380,6380,6380,0
|
|
20241002,121500,53637500,6380,6380,6380,6380,0
|
|
20241002,121400,53637500,6380,6380,6380,6380,0
|
|
20241002,121300,53637500,6380,6380,6380,6380,0
|
|
20241002,121200,53637500,6380,6380,6380,6380,0
|
|
20241002,121100,53637500,6380,6380,6380,6380,0
|
|
20241002,121000,53637500,6380,6380,6380,6380,1
|
|
20241002,120900,53631120,6340,6340,6340,6340,0
|
|
20241002,120800,53631120,6340,6340,6340,6340,0
|
|
20241002,120700,53631120,6340,6340,6340,6340,0
|
|
20241002,120600,53631120,6340,6350,6350,6340,20
|
|
20241002,120500,53504220,6380,6380,6380,6380,0
|
|
20241002,120400,53504220,6380,6380,6380,6380,0
|
|
20241002,120300,53504220,6380,6380,6380,6380,1
|
|
20241002,120200,53497840,6360,6360,6360,6360,125
|
|
20241002,120100,52702840,6360,6360,6360,6360,13
|
|
20241002,120000,52620160,6360,6360,6360,6360,0
|
|
20241002,115900,52620160,6360,6360,6360,6360,0
|
|
20241002,115800,52620160,6360,6360,6360,6360,0
|
|
20241002,115700,52620160,6360,6360,6360,6360,15
|
|
20241002,115600,52524760,6390,6390,6390,6390,0
|
|
20241002,115500,52524760,6390,6390,6390,6390,0
|
|
20241002,115400,52524760,6390,6390,6390,6390,0
|
|
20241002,115300,52524760,6390,6390,6390,6390,0
|
|
20241002,115200,52524760,6390,6390,6390,6390,0
|
|
20241002,115100,52524760,6390,6390,6390,6390,0
|
|
20241002,115000,52524760,6390,6390,6390,6390,0
|
|
20241002,114900,52524760,6390,6370,6390,6370,23
|
|
20241002,114800,52378120,6370,6370,6370,6370,0
|
|
20241002,114700,52378120,6370,6360,6370,6360,19
|
|
20241002,114600,52257270,6360,6360,6360,6360,1
|
|
20241002,114500,52250910,6360,6360,6360,6360,0
|
|
20241002,114400,52250910,6360,6350,6360,6350,2
|
|
20241002,114300,52238200,6330,6330,6330,6330,0
|
|
20241002,114200,52238200,6330,6330,6330,6330,0
|
|
20241002,114100,52238200,6330,6330,6330,6330,0
|
|
20241002,114000,52238200,6330,6350,6350,6330,2
|
|
20241002,113900,52225520,6330,6330,6330,6330,0
|
|
20241002,113800,52225520,6330,6330,6330,6330,0
|
|
20241002,113700,52225520,6330,6330,6330,6330,1
|
|
20241002,113600,52219190,6330,6330,6330,6330,0
|
|
20241002,113500,52219190,6330,6330,6330,6330,0
|
|
20241002,113400,52219190,6330,6330,6330,6330,1
|
|
20241002,113300,52212860,6330,6330,6330,6330,0
|
|
20241002,113200,52212860,6330,6330,6330,6330,0
|
|
20241002,113100,52212860,6330,6330,6330,6330,0
|
|
20241002,113000,52212860,6330,6330,6330,6330,0
|
|
20241002,112900,52212860,6330,6330,6330,6330,0
|
|
20241002,112800,52212860,6330,6330,6330,6330,0
|
|
20241002,112700,52212860,6330,6330,6330,6330,0
|
|
20241002,112600,52212860,6330,6330,6330,6330,0
|
|
20241002,112500,52212860,6330,6330,6330,6330,0
|
|
20241002,112400,52212860,6330,6330,6330,6330,0
|
|
20241002,112300,52212860,6330,6330,6330,6330,0
|
|
20241002,112200,52212860,6330,6330,6330,6330,0
|
|
20241002,112100,52212860,6330,6330,6330,6330,10
|
|
20241002,112000,52149560,6350,6350,6350,6350,0
|
|
20241002,111900,52149560,6350,6350,6350,6350,0
|
|
20241002,111800,52149560,6350,6350,6350,6350,0
|
|
20241002,111700,52149560,6350,6350,6350,6350,7
|
|
20241002,111600,52105110,6350,6330,6350,6330,993
|
|
20241002,111500,45800420,6320,6320,6320,6320,0
|
|
20241002,111400,45800420,6320,6320,6320,6320,0
|
|
20241002,111300,45800420,6320,6300,6320,6300,295
|
|
20241002,111200,43936220,6260,6260,6260,6260,0
|
|
20241002,111100,43936220,6260,6260,6260,6260,0
|
|
20241002,111000,43936220,6260,6260,6260,6260,0
|
|
20241002,110900,43936220,6260,6260,6260,6260,0
|
|
20241002,110800,43936220,6260,6260,6260,6260,0
|
|
20241002,110700,43936220,6260,6260,6260,6260,0
|
|
20241002,110600,43936220,6260,6260,6260,6260,0
|
|
20241002,110500,43936220,6260,6260,6260,6260,0
|
|
20241002,110400,43936220,6260,6260,6260,6260,0
|
|
20241002,110300,43936220,6260,6260,6260,6260,0
|
|
20241002,110200,43936220,6260,6260,6260,6260,0
|
|
20241002,110100,43936220,6260,6260,6260,6260,206
|
|
20241002,110000,42646660,6260,6260,6260,6260,0
|
|
20241002,105900,42646660,6260,6260,6260,6260,0
|
|
20241002,105800,42646660,6260,6260,6260,6260,0
|
|
20241002,105700,42646660,6260,6260,6260,6260,0
|
|
20241002,105600,42646660,6260,6260,6260,6260,0
|
|
20241002,105500,42646660,6260,6260,6260,6260,0
|
|
20241002,105400,42646660,6260,6260,6260,6260,0
|
|
20241002,105300,42646660,6260,6260,6260,6260,0
|
|
20241002,105200,42646660,6260,6260,6260,6260,0
|
|
20241002,105100,42646660,6260,6260,6260,6260,0
|
|
20241002,105000,42646660,6260,6260,6260,6260,2033
|
|
20241002,104900,29920080,6270,6270,6270,6270,2040
|
|
20241002,104800,17129280,6290,6290,6290,6290,0
|
|
20241002,104700,17129280,6290,6290,6290,6290,0
|
|
20241002,104600,17129280,6290,6290,6290,6290,0
|
|
20241002,104500,17129280,6290,6290,6290,6290,0
|
|
20241002,104400,17129280,6290,6290,6290,6290,0
|
|
20241002,104300,17129280,6290,6290,6290,6290,0
|
|
20241002,104200,17129280,6290,6290,6290,6290,0
|
|
20241002,104100,17129280,6290,6290,6290,6290,0
|
|
20241002,104000,17129280,6290,6290,6290,6290,0
|
|
20241002,103900,17129280,6290,6290,6290,6290,0
|
|
20241002,103800,17129280,6290,6290,6290,6290,0
|
|
20241002,103700,17129280,6290,6290,6290,6290,0
|
|
20241002,103600,17129280,6290,6290,6290,6290,0
|
|
20241002,103500,17129280,6290,6290,6290,6290,0
|
|
20241002,103400,17129280,6290,6290,6290,6290,300
|
|
20241002,103300,15242280,6290,6290,6290,6290,0
|
|
20241002,103200,15242280,6290,6290,6290,6290,0
|
|
20241002,103100,15242280,6290,6290,6290,6290,0
|
|
20241002,103000,15242280,6290,6290,6290,6290,1
|
|
20241002,102900,15235990,6260,6260,6260,6260,0
|
|
20241002,102800,15235990,6260,6260,6260,6260,0
|
|
20241002,102700,15235990,6260,6260,6260,6260,0
|
|
20241002,102600,15235990,6260,6260,6260,6260,0
|
|
20241002,102500,15235990,6260,6260,6260,6260,0
|
|
20241002,102400,15235990,6260,6260,6260,6260,0
|
|
20241002,102300,15235990,6260,6260,6260,6260,0
|
|
20241002,102200,15235990,6260,6260,6260,6260,0
|
|
20241002,102100,15235990,6260,6260,6260,6260,0
|
|
20241002,102000,15235990,6260,6260,6260,6260,0
|
|
20241002,101900,15235990,6260,6260,6260,6260,0
|
|
20241002,101800,15235990,6260,6260,6260,6260,1
|
|
20241002,101700,15229730,6300,6300,6300,6300,0
|
|
20241002,101600,15229730,6300,6300,6300,6300,0
|
|
20241002,101500,15229730,6300,6300,6300,6300,0
|
|
20241002,101400,15229730,6300,6300,6300,6300,0
|
|
20241002,101300,15229730,6300,6300,6300,6300,4
|
|
20241002,101200,15204530,6330,6330,6330,6330,0
|
|
20241002,101100,15204530,6330,6330,6330,6330,0
|
|
20241002,101000,15204530,6330,6330,6330,6330,0
|
|
20241002,100900,15204530,6330,6330,6330,6330,0
|
|
20241002,100800,15204530,6330,6300,6330,6300,200
|
|
20241002,100700,13939010,6330,6290,6330,6290,96
|
|
20241002,100600,13332580,6270,6270,6270,6270,0
|
|
20241002,100500,13332580,6270,6270,6270,6270,5
|
|
20241002,100400,13301230,6270,6270,6270,6270,0
|
|
20241002,100300,13301230,6270,6270,6270,6270,50
|
|
20241002,100200,12987730,6270,6270,6270,6270,1
|
|
20241002,100100,12981460,6260,6260,6260,6260,0
|
|
20241002,100000,12981460,6260,6260,6260,6260,0
|
|
20241002,095900,12981460,6260,6260,6260,6260,0
|
|
20241002,095800,12981460,6260,6260,6260,6260,0
|
|
20241002,095700,12981460,6260,6260,6260,6260,0
|
|
20241002,095600,12981460,6260,6260,6260,6260,0
|
|
20241002,095500,12981460,6260,6290,6290,6260,11
|
|
20241002,095400,12912570,6300,6300,6300,6300,0
|
|
20241002,095300,12912570,6300,6300,6300,6300,0
|
|
20241002,095200,12912570,6300,6300,6300,6300,0
|
|
20241002,095100,12912570,6300,6250,6300,6250,5
|
|
20241002,095000,12881250,6250,6250,6250,6250,0
|
|
20241002,094900,12881250,6250,6250,6250,6250,1
|
|
20241002,094800,12875000,6250,6250,6250,6250,60
|
|
20241002,094700,12500000,6250,6250,6250,6250,0
|
|
20241002,094600,12500000,6250,6240,6250,6240,11
|
|
20241002,094500,12431350,6240,6240,6240,6240,8
|
|
20241002,094400,12381430,6240,6240,6240,6240,0
|
|
20241002,094300,12381430,6240,6240,6240,6240,3
|
|
20241002,094200,12362710,6240,6240,6240,6240,50
|
|
20241002,094100,12050710,6240,6240,6240,6240,0
|
|
20241002,094000,12050710,6240,6240,6240,6240,1
|
|
20241002,093900,12044470,6240,6240,6240,6240,0
|
|
20241002,093800,12044470,6240,6240,6240,6240,1
|
|
20241002,093700,12038230,6240,6240,6240,6240,0
|
|
20241002,093600,12038230,6240,6240,6240,6240,0
|
|
20241002,093500,12038230,6240,6240,6240,6240,0
|
|
20241002,093400,12038230,6240,6240,6240,6240,0
|
|
20241002,093300,12038230,6240,6240,6240,6240,0
|
|
20241002,093200,12038230,6240,6240,6240,6240,0
|
|
20241002,093100,12038230,6240,6240,6240,6240,0
|
|
20241002,093000,12038230,6240,6240,6240,6240,0
|
|
20241002,092900,12038230,6240,6240,6240,6240,0
|
|
20241002,092800,12038230,6240,6240,6240,6240,0
|
|
20241002,092700,12038230,6240,6240,6240,6240,0
|
|
20241002,092600,12038230,6240,6240,6240,6240,5
|
|
20241002,092500,12007030,6240,6240,6240,6240,93
|
|
20241002,092400,11426710,6230,6230,6230,6230,0
|
|
20241002,092300,11426710,6230,6230,6230,6230,0
|
|
20241002,092200,11426710,6230,6230,6230,6230,0
|
|
20241002,092100,11426710,6230,6230,6230,6230,0
|
|
20241002,092000,11426710,6230,6230,6230,6230,38
|
|
20241002,091900,11189970,6230,6230,6230,6230,0
|
|
20241002,091800,11189970,6230,6230,6230,6230,1
|
|
20241002,091700,11183740,6200,6200,6200,6200,0
|
|
20241002,091600,11183740,6200,6200,6200,6200,0
|
|
20241002,091500,11183740,6200,6200,6200,6200,0
|
|
20241002,091400,11183740,6200,6200,6200,6200,0
|
|
20241002,091300,11183740,6200,6200,6200,6200,25
|
|
20241002,091200,11028740,6190,6230,6230,6190,679
|
|
20241002,091100,6823490,6230,6230,6230,6230,109
|
|
20241002,091000,6144420,6230,6230,6230,6230,0
|
|
20241002,090900,6144420,6230,6230,6230,6230,0
|
|
20241002,090800,6144420,6230,6230,6230,6230,0
|
|
20241002,090700,6144420,6230,6230,6230,6230,200
|
|
20241002,090600,4898420,6230,6230,6230,6230,0
|
|
20241002,090500,4898420,6230,6230,6230,6230,0
|
|
20241002,090400,4898420,6230,6230,6230,6230,10
|
|
20241002,090300,4836120,6240,6240,6240,6240,112
|
|
20241002,090200,4137240,6250,6250,6250,6250,42
|
|
20241002,090100,3874740,6260,6260,6260,6260,1
|
|
20241002,090000,3868480,6160,6160,6160,6160,628
|