675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201200,135290760,6610,6610,6610,6610,1089
|
|
20241010,201100,135290760,6610,6610,6610,6610,0
|
|
20241010,201000,135290760,6610,6610,6610,6610,0
|
|
20241010,200900,135290760,6610,6610,6610,6610,0
|
|
20241010,200800,135290760,6610,6610,6610,6610,0
|
|
20241010,200700,135290760,6610,6610,6610,6610,0
|
|
20241010,200600,135290760,6610,6610,6610,6610,0
|
|
20241010,200500,135290760,6610,6610,6610,6610,0
|
|
20241010,200400,135290760,6610,6610,6610,6610,0
|
|
20241010,200300,135290760,6610,6610,6610,6610,0
|
|
20241010,200200,135290760,6610,6610,6610,6610,0
|
|
20241010,200100,135290760,6610,6610,6610,6610,0
|
|
20241010,200000,135290760,6610,6610,6610,6610,0
|
|
20241010,195900,135290760,6610,6610,6610,6610,0
|
|
20241010,195800,135290760,6610,6610,6610,6610,0
|
|
20241010,195700,135290760,6610,6610,6610,6610,0
|
|
20241010,195600,135290760,6610,6610,6610,6610,0
|
|
20241010,195500,135290760,6610,6610,6610,6610,0
|
|
20241010,195400,135290760,6610,6610,6610,6610,0
|
|
20241010,195300,135290760,6610,6610,6610,6610,0
|
|
20241010,195200,135290760,6610,6610,6610,6610,0
|
|
20241010,195100,135290760,6610,6610,6610,6610,0
|
|
20241010,195000,135290760,6610,6610,6610,6610,0
|
|
20241010,194900,135290760,6610,6610,6610,6610,0
|
|
20241010,194800,135290760,6610,6610,6610,6610,0
|
|
20241010,194700,135290760,6610,6610,6610,6610,0
|
|
20241010,194600,135290760,6610,6610,6610,6610,0
|
|
20241010,194500,135290760,6610,6610,6610,6610,0
|
|
20241010,194400,135290760,6610,6610,6610,6610,0
|
|
20241010,194300,135290760,6610,6610,6610,6610,0
|
|
20241010,194200,135290760,6610,6610,6610,6610,1089
|
|
20241010,194100,135290760,6610,6610,6610,6610,0
|
|
20241010,194000,135290760,6610,6610,6610,6610,0
|
|
20241010,193900,135290760,6610,6610,6610,6610,0
|
|
20241010,193800,135290760,6610,6610,6610,6610,0
|
|
20241010,193700,135290760,6610,6610,6610,6610,0
|
|
20241010,193600,135290760,6610,6610,6610,6610,0
|
|
20241010,193500,135290760,6610,6610,6610,6610,0
|
|
20241010,193400,135290760,6610,6610,6610,6610,0
|
|
20241010,193300,135290760,6610,6610,6610,6610,0
|
|
20241010,193200,135290760,6610,6610,6610,6610,0
|
|
20241010,193100,135290760,6610,6610,6610,6610,0
|
|
20241010,193000,135290760,6610,6610,6610,6610,0
|
|
20241010,192900,135290760,6610,6610,6610,6610,0
|
|
20241010,192800,135290760,6610,6610,6610,6610,0
|
|
20241010,192700,135290760,6610,6610,6610,6610,0
|
|
20241010,192600,135290760,6610,6610,6610,6610,0
|
|
20241010,192500,135290760,6610,6610,6610,6610,0
|
|
20241010,192400,135290760,6610,6610,6610,6610,0
|
|
20241010,192300,135290760,6610,6610,6610,6610,0
|
|
20241010,192200,135290760,6610,6610,6610,6610,0
|
|
20241010,192100,135290760,6610,6610,6610,6610,0
|
|
20241010,192000,135290760,6610,6610,6610,6610,0
|
|
20241010,191900,135290760,6610,6610,6610,6610,0
|
|
20241010,191800,135290760,6610,6610,6610,6610,0
|
|
20241010,191700,135290760,6610,6610,6610,6610,0
|
|
20241010,191600,135290760,6610,6610,6610,6610,0
|
|
20241010,191500,135290760,6610,6610,6610,6610,0
|
|
20241010,191400,135290760,6610,6610,6610,6610,0
|
|
20241010,191300,135290760,6610,6610,6610,6610,0
|
|
20241010,191200,135290760,6610,6610,6610,6610,1089
|
|
20241010,191100,135290760,6610,6610,6610,6610,0
|
|
20241010,191000,135290760,6610,6610,6610,6610,0
|
|
20241010,190900,135290760,6610,6610,6610,6610,0
|
|
20241010,190800,135290760,6610,6610,6610,6610,0
|
|
20241010,190700,135290760,6610,6610,6610,6610,0
|
|
20241010,190600,135290760,6610,6610,6610,6610,0
|
|
20241010,190500,135290760,6610,6610,6610,6610,0
|
|
20241010,190400,135290760,6610,6610,6610,6610,0
|
|
20241010,190300,135290760,6610,6610,6610,6610,0
|
|
20241010,190200,135290760,6610,6610,6610,6610,0
|
|
20241010,190100,135290760,6610,6610,6610,6610,0
|
|
20241010,190000,135290760,6610,6610,6610,6610,0
|
|
20241010,185900,135290760,6610,6610,6610,6610,0
|
|
20241010,185800,135290760,6610,6610,6610,6610,0
|
|
20241010,185700,135290760,6610,6610,6610,6610,0
|
|
20241010,185600,135290760,6610,6610,6610,6610,0
|
|
20241010,185500,135290760,6610,6610,6610,6610,0
|
|
20241010,185400,135290760,6610,6610,6610,6610,0
|
|
20241010,185300,135290760,6610,6610,6610,6610,0
|
|
20241010,185200,135290760,6610,6610,6610,6610,0
|
|
20241010,185100,135290760,6610,6610,6610,6610,0
|
|
20241010,185000,135290760,6610,6610,6610,6610,0
|
|
20241010,184900,135290760,6610,6610,6610,6610,0
|
|
20241010,184800,135290760,6610,6610,6610,6610,0
|
|
20241010,184700,135290760,6610,6610,6610,6610,0
|
|
20241010,184600,135290760,6610,6610,6610,6610,0
|
|
20241010,184500,135290760,6610,6610,6610,6610,0
|
|
20241010,184400,135290760,6610,6610,6610,6610,0
|
|
20241010,184300,135290760,6610,6610,6610,6610,0
|
|
20241010,184200,135290760,6610,6610,6610,6610,1089
|
|
20241010,184100,135290760,6610,6610,6610,6610,0
|
|
20241010,184000,135290760,6610,6610,6610,6610,0
|
|
20241010,183900,135290760,6610,6610,6610,6610,0
|
|
20241010,183800,135290760,6610,6610,6610,6610,0
|
|
20241010,183700,135290760,6610,6610,6610,6610,0
|
|
20241010,183600,135290760,6610,6610,6610,6610,0
|
|
20241010,183500,135290760,6610,6610,6610,6610,0
|
|
20241010,183400,135290760,6610,6610,6610,6610,0
|
|
20241010,183300,135290760,6610,6610,6610,6610,0
|
|
20241010,183200,135290760,6610,6610,6610,6610,0
|
|
20241010,183100,135290760,6610,6610,6610,6610,0
|
|
20241010,183000,135290760,6610,6610,6610,6610,0
|
|
20241010,182900,135290760,6610,6610,6610,6610,0
|
|
20241010,182800,135290760,6610,6610,6610,6610,0
|
|
20241010,182700,135290760,6610,6610,6610,6610,0
|
|
20241010,182600,135290760,6610,6610,6610,6610,0
|
|
20241010,182500,135290760,6610,6610,6610,6610,0
|
|
20241010,182400,135290760,6610,6610,6610,6610,0
|
|
20241010,182300,135290760,6610,6610,6610,6610,0
|
|
20241010,182200,135290760,6610,6610,6610,6610,0
|
|
20241010,182100,135290760,6610,6610,6610,6610,0
|
|
20241010,182000,135290760,6610,6610,6610,6610,0
|
|
20241010,181900,135290760,6610,6610,6610,6610,0
|
|
20241010,181800,135290760,6610,6610,6610,6610,0
|
|
20241010,181700,135290760,6610,6610,6610,6610,0
|
|
20241010,181600,135290760,6610,6610,6610,6610,0
|
|
20241010,181500,135290760,6610,6610,6610,6610,0
|
|
20241010,181400,135290760,6610,6610,6610,6610,0
|
|
20241010,181300,135290760,6610,6610,6610,6610,0
|
|
20241010,181200,135290760,6610,6610,6610,6610,1089
|
|
20241010,181100,135290760,6610,6610,6610,6610,0
|
|
20241010,181000,135290760,6610,6610,6610,6610,0
|
|
20241010,180900,135290760,6610,6610,6610,6610,0
|
|
20241010,180800,135290760,6610,6610,6610,6610,0
|
|
20241010,180700,135290760,6610,6610,6610,6610,0
|
|
20241010,180600,135290760,6610,6610,6610,6610,0
|
|
20241010,180500,135290760,6610,6610,6610,6610,0
|
|
20241010,180400,135290760,6610,6610,6610,6610,0
|
|
20241010,180300,135290760,6610,6610,6610,6610,0
|
|
20241010,180200,135290760,6610,6610,6610,6610,0
|
|
20241010,180100,135290760,6610,6610,6610,6610,0
|
|
20241010,180000,135290760,6610,6610,6610,6610,0
|
|
20241010,175900,135290760,6610,6610,6610,6610,0
|
|
20241010,175800,135290760,6610,6610,6610,6610,0
|
|
20241010,175700,135290760,6610,6610,6610,6610,0
|
|
20241010,175600,135290760,6610,6610,6610,6610,0
|
|
20241010,175500,135290760,6610,6610,6610,6610,0
|
|
20241010,175400,135290760,6610,6610,6610,6610,0
|
|
20241010,175300,135290760,6610,6610,6610,6610,0
|
|
20241010,175200,135290760,6610,6610,6610,6610,0
|
|
20241010,175100,135290760,6610,6610,6610,6610,0
|
|
20241010,175000,135290760,6610,6610,6610,6610,0
|
|
20241010,174900,135290760,6610,6610,6610,6610,0
|
|
20241010,174800,135290760,6610,6610,6610,6610,0
|
|
20241010,174700,135290760,6610,6610,6610,6610,0
|
|
20241010,174600,135290760,6610,6610,6610,6610,0
|
|
20241010,174500,135290760,6610,6610,6610,6610,0
|
|
20241010,174400,135290760,6610,6610,6610,6610,0
|
|
20241010,174300,135290760,6610,6610,6610,6610,0
|
|
20241010,174200,135290760,6610,6610,6610,6610,1089
|
|
20241010,174100,135290760,6610,6610,6610,6610,0
|
|
20241010,174000,135290760,6610,6610,6610,6610,0
|
|
20241010,173900,135290760,6610,6610,6610,6610,0
|
|
20241010,173800,135290760,6610,6610,6610,6610,0
|
|
20241010,173700,135290760,6610,6610,6610,6610,0
|
|
20241010,173600,135290760,6610,6610,6610,6610,0
|
|
20241010,173500,135290760,6610,6610,6610,6610,0
|
|
20241010,173400,135290760,6610,6610,6610,6610,0
|
|
20241010,173300,135290760,6610,6610,6610,6610,0
|
|
20241010,173200,135290760,6610,6610,6610,6610,0
|
|
20241010,173100,135290760,6610,6610,6610,6610,0
|
|
20241010,173000,135290760,6610,6610,6610,6610,0
|
|
20241010,172900,135290760,6610,6610,6610,6610,0
|
|
20241010,172800,135290760,6610,6610,6610,6610,0
|
|
20241010,172700,135290760,6610,6610,6610,6610,0
|
|
20241010,172600,135290760,6610,6610,6610,6610,0
|
|
20241010,172500,135290760,6610,6610,6610,6610,0
|
|
20241010,172400,135290760,6610,6610,6610,6610,0
|
|
20241010,172300,135290760,6610,6610,6610,6610,0
|
|
20241010,172200,135290760,6610,6610,6610,6610,0
|
|
20241010,172100,135290760,6610,6610,6610,6610,0
|
|
20241010,172000,135290760,6610,6610,6610,6610,0
|
|
20241010,171900,135290760,6610,6610,6610,6610,0
|
|
20241010,171800,135290760,6610,6610,6610,6610,0
|
|
20241010,171700,135290760,6610,6610,6610,6610,0
|
|
20241010,171600,135290760,6610,6610,6610,6610,0
|
|
20241010,171500,135290760,6610,6610,6610,6610,0
|
|
20241010,171400,135290760,6610,6610,6610,6610,0
|
|
20241010,171300,135290760,6610,6610,6610,6610,0
|
|
20241010,171200,135290760,6610,6610,6610,6610,1089
|
|
20241010,171100,135290760,6610,6610,6610,6610,0
|
|
20241010,171000,135290760,6610,6610,6610,6610,0
|
|
20241010,170900,135290760,6610,6610,6610,6610,0
|
|
20241010,170800,135290760,6610,6610,6610,6610,0
|
|
20241010,170700,135290760,6610,6610,6610,6610,0
|
|
20241010,170600,135290760,6610,6610,6610,6610,0
|
|
20241010,170500,135290760,6610,6610,6610,6610,0
|
|
20241010,170400,135290760,6610,6610,6610,6610,0
|
|
20241010,170300,135290760,6610,6610,6610,6610,0
|
|
20241010,170200,135290760,6610,6610,6610,6610,0
|
|
20241010,170100,135290760,6610,6610,6610,6610,0
|
|
20241010,170000,135290760,6610,6610,6610,6610,0
|
|
20241010,165900,135290760,6610,6610,6610,6610,0
|
|
20241010,165800,135290760,6610,6610,6610,6610,0
|
|
20241010,165700,135290760,6610,6610,6610,6610,0
|
|
20241010,165600,135290760,6610,6610,6610,6610,0
|
|
20241010,165500,135290760,6610,6610,6610,6610,0
|
|
20241010,165400,135290760,6610,6610,6610,6610,0
|
|
20241010,165300,135290760,6610,6610,6610,6610,0
|
|
20241010,165200,135290760,6610,6610,6610,6610,0
|
|
20241010,165100,135290760,6610,6610,6610,6610,0
|
|
20241010,165000,135290760,6610,6610,6610,6610,0
|
|
20241010,164900,135290760,6610,6610,6610,6610,0
|
|
20241010,164800,135290760,6610,6610,6610,6610,0
|
|
20241010,164700,135290760,6610,6610,6610,6610,0
|
|
20241010,164600,135290760,6610,6610,6610,6610,0
|
|
20241010,164500,135290760,6610,6610,6610,6610,0
|
|
20241010,164400,135290760,6610,6610,6610,6610,0
|
|
20241010,164300,135290760,6610,6610,6610,6610,0
|
|
20241010,164200,135290760,6610,6610,6610,6610,1089
|
|
20241010,164100,135290760,6610,6610,6610,6610,0
|
|
20241010,164000,135290760,6610,6610,6610,6610,0
|
|
20241010,163900,135290760,6610,6610,6610,6610,0
|
|
20241010,163800,135290760,6610,6610,6610,6610,0
|
|
20241010,163700,135290760,6610,6610,6610,6610,0
|
|
20241010,163600,135290760,6610,6610,6610,6610,0
|
|
20241010,163500,135290760,6610,6610,6610,6610,0
|
|
20241010,163400,135290760,6610,6610,6610,6610,0
|
|
20241010,163300,135290760,6610,6610,6610,6610,0
|
|
20241010,163200,135290760,6610,6610,6610,6610,0
|
|
20241010,163100,135290760,6610,6610,6610,6610,0
|
|
20241010,163000,135290760,6610,6610,6610,6610,0
|
|
20241010,162900,135290760,6610,6610,6610,6610,0
|
|
20241010,162800,135290760,6610,6610,6610,6610,0
|
|
20241010,162700,135290760,6610,6610,6610,6610,0
|
|
20241010,162600,135290760,6610,6610,6610,6610,0
|
|
20241010,162500,135290760,6610,6610,6610,6610,0
|
|
20241010,162400,135290760,6610,6610,6610,6610,0
|
|
20241010,162300,135290760,6610,6610,6610,6610,0
|
|
20241010,162200,135290760,6610,6610,6610,6610,0
|
|
20241010,162100,135290760,6610,6610,6610,6610,0
|
|
20241010,162000,135290760,6610,6610,6610,6610,0
|
|
20241010,161900,135290760,6610,6610,6610,6610,0
|
|
20241010,161800,135290760,6610,6610,6610,6610,0
|
|
20241010,161700,135290760,6610,6610,6610,6610,0
|
|
20241010,161600,135290760,6610,6610,6610,6610,0
|
|
20241010,161500,135290760,6610,6610,6610,6610,0
|
|
20241010,161400,135290760,6610,6610,6610,6610,0
|
|
20241010,161300,135290760,6610,6610,6610,6610,0
|
|
20241010,161200,135290760,6610,6610,6610,6610,1089
|
|
20241010,161100,135290760,6610,6610,6610,6610,0
|
|
20241010,161000,135290760,6610,6610,6610,6610,0
|
|
20241010,160900,135290760,6610,6610,6610,6610,0
|
|
20241010,160800,135290760,6610,6610,6610,6610,0
|
|
20241010,160700,135290760,6610,6610,6610,6610,0
|
|
20241010,160600,135290760,6610,6610,6610,6610,0
|
|
20241010,160500,135290760,6610,6610,6610,6610,0
|
|
20241010,160400,135290760,6610,6610,6610,6610,0
|
|
20241010,160300,135290760,6610,6610,6610,6610,0
|
|
20241010,160200,135290760,6610,6610,6610,6610,0
|
|
20241010,160100,135290760,6610,6610,6610,6610,0
|
|
20241010,160000,135290760,6610,6610,6610,6610,0
|
|
20241010,155900,135290760,6610,6610,6610,6610,0
|
|
20241010,155800,135290760,6610,6610,6610,6610,0
|
|
20241010,155700,135290760,6610,6610,6610,6610,0
|
|
20241010,155600,135290760,6610,6610,6610,6610,0
|
|
20241010,155500,135290760,6610,6610,6610,6610,0
|
|
20241010,155400,135290760,6610,6610,6610,6610,0
|
|
20241010,155300,135290760,6610,6610,6610,6610,0
|
|
20241010,155200,135290760,6610,6610,6610,6610,0
|
|
20241010,155100,135290760,6610,6610,6610,6610,0
|
|
20241010,155000,135290760,6610,6610,6610,6610,0
|
|
20241010,154900,135290760,6610,6610,6610,6610,0
|
|
20241010,154800,135290760,6610,6610,6610,6610,0
|
|
20241010,154700,135290760,6610,6610,6610,6610,0
|
|
20241010,154600,135290760,6610,6610,6610,6610,0
|
|
20241010,154500,135290760,6610,6610,6610,6610,0
|
|
20241010,154400,135290760,6610,6610,6610,6610,0
|
|
20241010,154300,135290760,6610,6610,6610,6610,0
|
|
20241010,154200,135290760,6610,6610,6610,6610,1089
|
|
20241010,154100,135290760,6610,6610,6610,6610,0
|
|
20241010,154000,135290760,6610,6610,6610,6610,0
|
|
20241010,153900,135290760,6610,6610,6610,6610,0
|
|
20241010,153800,135290760,6610,6610,6610,6610,0
|
|
20241010,153700,135290760,6610,6610,6610,6610,0
|
|
20241010,153600,135290760,6610,6610,6610,6610,0
|
|
20241010,153500,135290760,6610,6610,6610,6610,0
|
|
20241010,153400,135290760,6610,6610,6610,6610,0
|
|
20241010,153300,135290760,6610,6610,6610,6610,0
|
|
20241010,153200,135290760,6610,6610,6610,6610,0
|
|
20241010,153100,135290760,6610,6610,6610,6610,0
|
|
20241010,153000,135290760,6610,6610,6610,6610,1089
|
|
20241010,152900,128092470,6620,6620,6620,6620,0
|
|
20241010,152800,128092470,6620,6620,6620,6620,0
|
|
20241010,152700,128092470,6620,6620,6620,6620,0
|
|
20241010,152600,128092470,6620,6620,6620,6620,0
|
|
20241010,152500,128092470,6620,6620,6620,6620,0
|
|
20241010,152400,128092470,6620,6620,6620,6620,0
|
|
20241010,152300,128092470,6620,6620,6620,6620,0
|
|
20241010,152200,128092470,6620,6620,6620,6620,0
|
|
20241010,152100,128092470,6620,6620,6620,6620,0
|
|
20241010,152000,128092470,6620,6620,6620,6620,0
|
|
20241010,151900,128092470,6620,6620,6620,6620,30
|
|
20241010,151800,127893870,6610,6610,6610,6610,0
|
|
20241010,151700,127893870,6610,6610,6610,6610,28
|
|
20241010,151600,127708790,6620,6620,6620,6620,104
|
|
20241010,151500,127020310,6630,6630,6630,6630,50
|
|
20241010,151400,126688810,6660,6660,6660,6660,0
|
|
20241010,151300,126688810,6660,6660,6660,6660,1
|
|
20241010,151200,126682150,6630,6640,6640,6630,250
|
|
20241010,151100,125023150,6640,6640,6640,6640,0
|
|
20241010,151000,125023150,6640,6640,6640,6640,0
|
|
20241010,150900,125023150,6640,6640,6640,6640,0
|
|
20241010,150800,125023150,6640,6640,6640,6640,25
|
|
20241010,150700,124857150,6640,6640,6640,6640,0
|
|
20241010,150600,124857150,6640,6640,6640,6640,0
|
|
20241010,150500,124857150,6640,6640,6640,6630,76
|
|
20241010,150400,124352530,6650,6650,6650,6650,0
|
|
20241010,150300,124352530,6650,6650,6650,6650,0
|
|
20241010,150200,124352530,6650,6650,6650,6650,0
|
|
20241010,150100,124352530,6650,6650,6650,6650,0
|
|
20241010,150000,124352530,6650,6650,6650,6650,0
|
|
20241010,145900,124352530,6650,6650,6650,6650,0
|
|
20241010,145800,124352530,6650,6650,6650,6650,25
|
|
20241010,145700,124186280,6650,6650,6650,6650,0
|
|
20241010,145600,124186280,6650,6650,6650,6650,5
|
|
20241010,145500,124153030,6650,6650,6650,6650,8
|
|
20241010,145400,124099830,6680,6680,6680,6680,0
|
|
20241010,145300,124099830,6680,6680,6680,6680,0
|
|
20241010,145200,124099830,6680,6680,6680,6680,3
|
|
20241010,145100,124079790,6690,6690,6690,6690,0
|
|
20241010,145000,124079790,6690,6690,6690,6690,1
|
|
20241010,144900,124073100,6650,6650,6650,6650,3
|
|
20241010,144800,124053150,6650,6650,6650,6650,5
|
|
20241010,144700,124019900,6650,6650,6650,6650,95
|
|
20241010,144600,123388150,6660,6660,6660,6660,0
|
|
20241010,144500,123388150,6660,6660,6660,6660,1
|
|
20241010,144400,123381490,6660,6660,6660,6660,0
|
|
20241010,144300,123381490,6660,6660,6660,6660,0
|
|
20241010,144200,123381490,6660,6660,6660,6660,0
|
|
20241010,144100,123381490,6660,6660,6660,6660,75
|
|
20241010,144000,122881990,6650,6650,6650,6650,0
|
|
20241010,143900,122881990,6650,6650,6650,6650,0
|
|
20241010,143800,122881990,6650,6650,6650,6650,0
|
|
20241010,143700,122881990,6650,6650,6650,6650,0
|
|
20241010,143600,122881990,6650,6660,6660,6650,3178
|
|
20241010,143500,101718370,6670,6670,6670,6670,90
|
|
20241010,143400,101118070,6670,6670,6670,6670,0
|
|
20241010,143300,101118070,6670,6670,6670,6670,0
|
|
20241010,143200,101118070,6670,6670,6670,6670,100
|
|
20241010,143100,100451070,6660,6660,6660,6660,0
|
|
20241010,143000,100451070,6660,6660,6660,6660,0
|
|
20241010,142900,100451070,6660,6660,6660,6660,0
|
|
20241010,142800,100451070,6660,6660,6660,6660,0
|
|
20241010,142700,100451070,6660,6660,6660,6660,0
|
|
20241010,142600,100451070,6660,6660,6660,6660,197
|
|
20241010,142500,99139050,6670,6670,6670,6670,0
|
|
20241010,142400,99139050,6670,6670,6670,6670,10
|
|
20241010,142300,99072350,6690,6690,6690,6690,0
|
|
20241010,142200,99072350,6690,6690,6690,6690,0
|
|
20241010,142100,99072350,6690,6690,6690,6690,0
|
|
20241010,142000,99072350,6690,6690,6690,6690,0
|
|
20241010,141900,99072350,6690,6690,6690,6690,0
|
|
20241010,141800,99072350,6690,6690,6690,6690,0
|
|
20241010,141700,99072350,6690,6690,6690,6690,0
|
|
20241010,141600,99072350,6690,6690,6690,6690,0
|
|
20241010,141500,99072350,6690,6690,6690,6690,0
|
|
20241010,141400,99072350,6690,6670,6690,6670,34
|
|
20241010,141300,98845510,6660,6670,6670,6660,399
|
|
20241010,141200,96186180,6700,6700,6700,6700,1
|
|
20241010,141100,96179480,6670,6670,6670,6670,0
|
|
20241010,141000,96179480,6670,6670,6670,6670,0
|
|
20241010,140900,96179480,6670,6670,6670,6670,0
|
|
20241010,140800,96179480,6670,6670,6670,6670,0
|
|
20241010,140700,96179480,6670,6670,6670,6670,0
|
|
20241010,140600,96179480,6670,6670,6670,6670,0
|
|
20241010,140500,96179480,6670,6670,6670,6670,0
|
|
20241010,140400,96179480,6670,6670,6670,6670,0
|
|
20241010,140300,96179480,6670,6670,6670,6670,147
|
|
20241010,140200,95198990,6670,6670,6670,6670,0
|
|
20241010,140100,95198990,6670,6670,6670,6670,0
|
|
20241010,140000,95198990,6670,6670,6670,6670,0
|
|
20241010,135900,95198990,6670,6670,6670,6670,0
|
|
20241010,135800,95198990,6670,6670,6670,6670,0
|
|
20241010,135700,95198990,6670,6670,6670,6670,0
|
|
20241010,135600,95198990,6670,6670,6670,6670,0
|
|
20241010,135500,95198990,6670,6670,6670,6670,0
|
|
20241010,135400,95198990,6670,6670,6670,6670,7
|
|
20241010,135300,95152300,6700,6700,6700,6700,0
|
|
20241010,135200,95152300,6700,6700,6700,6700,0
|
|
20241010,135100,95152300,6700,6700,6700,6700,0
|
|
20241010,135000,95152300,6700,6700,6700,6700,0
|
|
20241010,134900,95152300,6700,6700,6700,6700,0
|
|
20241010,134800,95152300,6700,6700,6700,6700,0
|
|
20241010,134700,95152300,6700,6700,6700,6700,0
|
|
20241010,134600,95152300,6700,6700,6700,6700,0
|
|
20241010,134500,95152300,6700,6700,6700,6700,0
|
|
20241010,134400,95152300,6700,6700,6700,6700,0
|
|
20241010,134300,95152300,6700,6700,6700,6700,0
|
|
20241010,134200,95152300,6700,6700,6700,6700,0
|
|
20241010,134100,95152300,6700,6700,6700,6700,1
|
|
20241010,134000,95145600,6700,6700,6700,6700,0
|
|
20241010,133900,95145600,6700,6700,6700,6700,0
|
|
20241010,133800,95145600,6700,6700,6700,6700,0
|
|
20241010,133700,95145600,6700,6700,6700,6700,0
|
|
20241010,133600,95145600,6700,6700,6700,6700,0
|
|
20241010,133500,95145600,6700,6700,6700,6700,0
|
|
20241010,133400,95145600,6700,6700,6700,6700,0
|
|
20241010,133300,95145600,6700,6700,6700,6700,0
|
|
20241010,133200,95145600,6700,6700,6700,6700,0
|
|
20241010,133100,95145600,6700,6700,6700,6700,0
|
|
20241010,133000,95145600,6700,6700,6700,6700,0
|
|
20241010,132900,95145600,6700,6700,6700,6700,0
|
|
20241010,132800,95145600,6700,6700,6700,6700,0
|
|
20241010,132700,95145600,6700,6700,6700,6700,0
|
|
20241010,132600,95145600,6700,6700,6700,6700,0
|
|
20241010,132500,95145600,6700,6700,6700,6700,0
|
|
20241010,132400,95145600,6700,6700,6700,6700,0
|
|
20241010,132300,95145600,6700,6700,6700,6700,0
|
|
20241010,132200,95145600,6700,6700,6700,6700,0
|
|
20241010,132100,95145600,6700,6700,6700,6700,0
|
|
20241010,132000,95145600,6700,6700,6700,6700,0
|
|
20241010,131900,95145600,6700,6700,6700,6700,0
|
|
20241010,131800,95145600,6700,6700,6700,6700,0
|
|
20241010,131700,95145600,6700,6700,6700,6700,0
|
|
20241010,131600,95145600,6700,6700,6700,6700,0
|
|
20241010,131500,95145600,6700,6700,6700,6700,0
|
|
20241010,131400,95145600,6700,6700,6700,6700,1
|
|
20241010,131300,95138900,6700,6700,6700,6700,0
|
|
20241010,131200,95138900,6700,6700,6700,6700,0
|
|
20241010,131100,95138900,6700,6700,6700,6700,0
|
|
20241010,131000,95138900,6700,6700,6700,6700,0
|
|
20241010,130900,95138900,6700,6700,6700,6700,0
|
|
20241010,130800,95138900,6700,6700,6700,6700,0
|
|
20241010,130700,95138900,6700,6700,6700,6700,0
|
|
20241010,130600,95138900,6700,6700,6700,6700,1
|
|
20241010,130500,95132200,6670,6670,6670,6670,0
|
|
20241010,130400,95132200,6670,6670,6670,6670,0
|
|
20241010,130300,95132200,6670,6670,6670,6670,0
|
|
20241010,130200,95132200,6670,6670,6670,6670,1
|
|
20241010,130100,95125530,6660,6660,6660,6660,0
|
|
20241010,130000,95125530,6660,6660,6660,6660,0
|
|
20241010,125900,95125530,6660,6660,6660,6660,1
|
|
20241010,125800,95118870,6660,6660,6660,6660,0
|
|
20241010,125700,95118870,6660,6660,6660,6660,393
|
|
20241010,125600,92501490,6660,6660,6660,6660,0
|
|
20241010,125500,92501490,6660,6660,6660,6660,0
|
|
20241010,125400,92501490,6660,6660,6660,6660,0
|
|
20241010,125300,92501490,6660,6660,6660,6660,0
|
|
20241010,125200,92501490,6660,6660,6660,6660,0
|
|
20241010,125100,92501490,6660,6660,6660,6660,0
|
|
20241010,125000,92501490,6660,6660,6660,6660,0
|
|
20241010,124900,92501490,6660,6670,6670,6660,61
|
|
20241010,124800,92095200,6670,6670,6670,6670,0
|
|
20241010,124700,92095200,6670,6670,6670,6670,0
|
|
20241010,124600,92095200,6670,6670,6670,6670,0
|
|
20241010,124500,92095200,6670,6670,6670,6670,0
|
|
20241010,124400,92095200,6670,6670,6670,6670,0
|
|
20241010,124300,92095200,6670,6670,6670,6670,0
|
|
20241010,124200,92095200,6670,6670,6670,6670,0
|
|
20241010,124100,92095200,6670,6670,6670,6670,0
|
|
20241010,124000,92095200,6670,6670,6670,6670,0
|
|
20241010,123900,92095200,6670,6670,6670,6670,0
|
|
20241010,123800,92095200,6670,6670,6670,6670,0
|
|
20241010,123700,92095200,6670,6670,6670,6670,0
|
|
20241010,123600,92095200,6670,6670,6670,6670,100
|
|
20241010,123500,91428200,6660,6660,6660,6660,0
|
|
20241010,123400,91428200,6660,6660,6660,6660,529
|
|
20241010,123300,87905060,6660,6660,6660,6660,0
|
|
20241010,123200,87905060,6660,6660,6660,6660,0
|
|
20241010,123100,87905060,6660,6660,6660,6660,0
|
|
20241010,123000,87905060,6660,6660,6660,6660,0
|
|
20241010,122900,87905060,6660,6660,6660,6660,0
|
|
20241010,122800,87905060,6660,6680,6680,6660,820
|
|
20241010,122700,82439720,6680,6680,6680,6680,0
|
|
20241010,122600,82439720,6680,6680,6680,6680,0
|
|
20241010,122500,82439720,6680,6700,6700,6680,1000
|
|
20241010,122400,75758560,6700,6700,6700,6700,0
|
|
20241010,122300,75758560,6700,6700,6700,6700,0
|
|
20241010,122200,75758560,6700,6700,6700,6700,0
|
|
20241010,122100,75758560,6700,6700,6700,6700,0
|
|
20241010,122000,75758560,6700,6700,6700,6700,0
|
|
20241010,121900,75758560,6700,6700,6700,6700,0
|
|
20241010,121800,75758560,6700,6700,6700,6700,0
|
|
20241010,121700,75758560,6700,6700,6700,6700,0
|
|
20241010,121600,75758560,6700,6700,6700,6700,0
|
|
20241010,121500,75758560,6700,6700,6700,6700,0
|
|
20241010,121400,75758560,6700,6700,6700,6700,0
|
|
20241010,121300,75758560,6700,6700,6700,6700,0
|
|
20241010,121200,75758560,6700,6700,6700,6700,0
|
|
20241010,121100,75758560,6700,6700,6700,6700,0
|
|
20241010,121000,75758560,6700,6700,6700,6700,0
|
|
20241010,120900,75758560,6700,6700,6700,6700,0
|
|
20241010,120800,75758560,6700,6700,6700,6700,0
|
|
20241010,120700,75758560,6700,6700,6700,6700,0
|
|
20241010,120600,75758560,6700,6700,6700,6700,0
|
|
20241010,120500,75758560,6700,6700,6700,6700,60
|
|
20241010,120400,75356560,6710,6710,6710,6710,10
|
|
20241010,120300,75289460,6700,6700,6700,6700,0
|
|
20241010,120200,75289460,6700,6700,6700,6700,0
|
|
20241010,120100,75289460,6700,6700,6700,6700,0
|
|
20241010,120000,75289460,6700,6700,6700,6700,0
|
|
20241010,115900,75289460,6700,6700,6700,6700,0
|
|
20241010,115800,75289460,6700,6700,6700,6700,0
|
|
20241010,115700,75289460,6700,6700,6700,6700,0
|
|
20241010,115600,75289460,6700,6700,6700,6700,0
|
|
20241010,115500,75289460,6700,6700,6700,6700,0
|
|
20241010,115400,75289460,6700,6700,6700,6700,0
|
|
20241010,115300,75289460,6700,6700,6700,6700,0
|
|
20241010,115200,75289460,6700,6700,6700,6700,0
|
|
20241010,115100,75289460,6700,6700,6700,6700,0
|
|
20241010,115000,75289460,6700,6700,6700,6700,1
|
|
20241010,114900,75282760,6700,6700,6700,6700,0
|
|
20241010,114800,75282760,6700,6700,6700,6700,19
|
|
20241010,114700,75155460,6700,6700,6700,6700,0
|
|
20241010,114600,75155460,6700,6730,6730,6700,300
|
|
20241010,114500,73140810,6730,6730,6730,6730,0
|
|
20241010,114400,73140810,6730,6730,6730,6730,0
|
|
20241010,114300,73140810,6730,6730,6730,6730,0
|
|
20241010,114200,73140810,6730,6730,6730,6730,0
|
|
20241010,114100,73140810,6730,6730,6730,6730,0
|
|
20241010,114000,73140810,6730,6730,6730,6730,0
|
|
20241010,113900,73140810,6730,6730,6730,6730,400
|
|
20241010,113800,70448810,6730,6730,6730,6730,0
|
|
20241010,113700,70448810,6730,6730,6730,6730,0
|
|
20241010,113600,70448810,6730,6730,6730,6730,0
|
|
20241010,113500,70448810,6730,6730,6730,6730,0
|
|
20241010,113400,70448810,6730,6730,6730,6730,0
|
|
20241010,113300,70448810,6730,6730,6730,6730,0
|
|
20241010,113200,70448810,6730,6730,6730,6730,0
|
|
20241010,113100,70448810,6730,6730,6730,6730,0
|
|
20241010,113000,70448810,6730,6730,6730,6730,0
|
|
20241010,112900,70448810,6730,6730,6730,6730,0
|
|
20241010,112800,70448810,6730,6740,6740,6730,61
|
|
20241010,112700,70037680,6740,6740,6740,6740,0
|
|
20241010,112600,70037680,6740,6740,6740,6740,0
|
|
20241010,112500,70037680,6740,6740,6740,6740,0
|
|
20241010,112400,70037680,6740,6740,6740,6740,0
|
|
20241010,112300,70037680,6740,6740,6740,6740,200
|
|
20241010,112200,68689680,6760,6760,6760,6760,0
|
|
20241010,112100,68689680,6760,6760,6760,6760,0
|
|
20241010,112000,68689680,6760,6760,6760,6760,0
|
|
20241010,111900,68689680,6760,6760,6760,6760,1
|
|
20241010,111800,68682920,6740,6740,6740,6740,0
|
|
20241010,111700,68682920,6740,6740,6740,6740,0
|
|
20241010,111600,68682920,6740,6740,6740,6740,0
|
|
20241010,111500,68682920,6740,6740,6740,6740,0
|
|
20241010,111400,68682920,6740,6740,6740,6740,0
|
|
20241010,111300,68682920,6740,6740,6740,6740,0
|
|
20241010,111200,68682920,6740,6740,6740,6740,0
|
|
20241010,111100,68682920,6740,6740,6740,6740,16
|
|
20241010,111000,68575080,6770,6770,6770,6770,0
|
|
20241010,110900,68575080,6770,6770,6770,6770,0
|
|
20241010,110800,68575080,6770,6770,6770,6770,0
|
|
20241010,110700,68575080,6770,6770,6770,6770,0
|
|
20241010,110600,68575080,6770,6770,6770,6770,0
|
|
20241010,110500,68575080,6770,6770,6770,6770,0
|
|
20241010,110400,68575080,6770,6770,6770,6770,0
|
|
20241010,110300,68575080,6770,6770,6770,6770,0
|
|
20241010,110200,68575080,6770,6770,6770,6770,0
|
|
20241010,110100,68575080,6770,6770,6770,6770,14
|
|
20241010,110000,68480300,6780,6780,6780,6780,0
|
|
20241010,105900,68480300,6780,6780,6780,6780,0
|
|
20241010,105800,68480300,6780,6780,6780,6780,0
|
|
20241010,105700,68480300,6780,6780,6780,6780,0
|
|
20241010,105600,68480300,6780,6780,6780,6780,0
|
|
20241010,105500,68480300,6780,6780,6780,6780,0
|
|
20241010,105400,68480300,6780,6780,6780,6780,0
|
|
20241010,105300,68480300,6780,6780,6780,6780,0
|
|
20241010,105200,68480300,6780,6780,6780,6780,0
|
|
20241010,105100,68480300,6780,6780,6780,6780,0
|
|
20241010,105000,68480300,6780,6780,6780,6780,0
|
|
20241010,104900,68480300,6780,6780,6780,6780,0
|
|
20241010,104800,68480300,6780,6780,6780,6780,0
|
|
20241010,104700,68480300,6780,6780,6780,6780,0
|
|
20241010,104600,68480300,6780,6780,6780,6780,0
|
|
20241010,104500,68480300,6780,6780,6780,6780,0
|
|
20241010,104400,68480300,6780,6780,6780,6780,0
|
|
20241010,104300,68480300,6780,6780,6780,6780,0
|
|
20241010,104200,68480300,6780,6780,6780,6780,0
|
|
20241010,104100,68480300,6780,6780,6780,6780,0
|
|
20241010,104000,68480300,6780,6780,6780,6780,0
|
|
20241010,103900,68480300,6780,6770,6780,6770,2
|
|
20241010,103800,68466750,6760,6760,6760,6760,0
|
|
20241010,103700,68466750,6760,6750,6760,6730,5565
|
|
20241010,103600,30969980,6760,6760,6760,6760,67
|
|
20241010,103500,30517060,6760,6760,6760,6760,0
|
|
20241010,103400,30517060,6760,6760,6760,6760,0
|
|
20241010,103300,30517060,6760,6740,6760,6740,2207
|
|
20241010,103200,15631120,6730,6730,6730,6730,38
|
|
20241010,103100,15375380,6720,6720,6720,6720,35
|
|
20241010,103000,15140180,6710,6710,6710,6710,0
|
|
20241010,102900,15140180,6710,6710,6710,6710,0
|
|
20241010,102800,15140180,6710,6710,6710,6710,42
|
|
20241010,102700,14858360,6710,6710,6710,6710,0
|
|
20241010,102600,14858360,6710,6710,6710,6710,0
|
|
20241010,102500,14858360,6710,6710,6710,6710,20
|
|
20241010,102400,14724160,6710,6710,6710,6710,0
|
|
20241010,102300,14724160,6710,6710,6710,6710,0
|
|
20241010,102200,14724160,6710,6710,6710,6710,0
|
|
20241010,102100,14724160,6710,6710,6710,6710,0
|
|
20241010,102000,14724160,6710,6710,6710,6710,1
|
|
20241010,101900,14717450,6710,6710,6710,6710,0
|
|
20241010,101800,14717450,6710,6710,6710,6710,0
|
|
20241010,101700,14717450,6710,6710,6710,6710,1
|
|
20241010,101600,14710740,6730,6730,6730,6730,0
|
|
20241010,101500,14710740,6730,6730,6730,6730,0
|
|
20241010,101400,14710740,6730,6730,6730,6730,0
|
|
20241010,101300,14710740,6730,6730,6730,6730,0
|
|
20241010,101200,14710740,6730,6730,6730,6730,0
|
|
20241010,101100,14710740,6730,6730,6730,6730,0
|
|
20241010,101000,14710740,6730,6730,6730,6730,0
|
|
20241010,100900,14710740,6730,6730,6730,6730,0
|
|
20241010,100800,14710740,6730,6730,6730,6730,537
|
|
20241010,100700,11096730,6730,6730,6730,6730,0
|
|
20241010,100600,11096730,6730,6730,6730,6730,0
|
|
20241010,100500,11096730,6730,6730,6730,6730,2
|
|
20241010,100400,11083270,6740,6690,6740,6690,202
|
|
20241010,100300,9731750,6690,6700,6700,6690,12
|
|
20241010,100200,9651450,6720,6720,6720,6720,0
|
|
20241010,100100,9651450,6720,6720,6720,6720,0
|
|
20241010,100000,9651450,6720,6720,6720,6720,0
|
|
20241010,095900,9651450,6720,6720,6720,6720,0
|
|
20241010,095800,9651450,6720,6720,6720,6720,0
|
|
20241010,095700,9651450,6720,6720,6720,6720,1
|
|
20241010,095600,9644730,6720,6720,6720,6720,2
|
|
20241010,095500,9631290,6700,6700,6700,6700,20
|
|
20241010,095400,9497290,6730,6730,6730,6730,0
|
|
20241010,095300,9497290,6730,6730,6730,6730,0
|
|
20241010,095200,9497290,6730,6730,6730,6730,0
|
|
20241010,095100,9497290,6730,6730,6730,6730,1
|
|
20241010,095000,9490560,6690,6690,6690,6690,0
|
|
20241010,094900,9490560,6690,6690,6690,6690,0
|
|
20241010,094800,9490560,6690,6690,6690,6690,0
|
|
20241010,094700,9490560,6690,6690,6690,6690,0
|
|
20241010,094600,9490560,6690,6690,6690,6690,0
|
|
20241010,094500,9490560,6690,6710,6710,6690,80
|
|
20241010,094400,8954360,6710,6710,6710,6710,0
|
|
20241010,094300,8954360,6710,6730,6730,6710,53
|
|
20241010,094200,8598710,6730,6730,6730,6720,16
|
|
20241010,094100,8491070,6730,6730,6730,6730,0
|
|
20241010,094000,8491070,6730,6730,6730,6730,0
|
|
20241010,093900,8491070,6730,6710,6730,6710,24
|
|
20241010,093800,8329900,6710,6710,6710,6710,0
|
|
20241010,093700,8329900,6710,6710,6710,6710,0
|
|
20241010,093600,8329900,6710,6710,6710,6710,0
|
|
20241010,093500,8329900,6710,6710,6710,6710,0
|
|
20241010,093400,8329900,6710,6710,6710,6710,0
|
|
20241010,093300,8329900,6710,6710,6710,6710,0
|
|
20241010,093200,8329900,6710,6710,6710,6710,142
|
|
20241010,093100,7377080,6690,6690,6690,6690,4
|
|
20241010,093000,7350320,6690,6690,6690,6690,1
|
|
20241010,092900,7343630,6720,6720,6720,6720,0
|
|
20241010,092800,7343630,6720,6720,6720,6720,0
|
|
20241010,092700,7343630,6720,6720,6720,6720,448
|
|
20241010,092600,4333070,6690,6690,6690,6690,0
|
|
20241010,092500,4333070,6690,6690,6690,6690,0
|
|
20241010,092400,4333070,6690,6690,6690,6690,0
|
|
20241010,092300,4333070,6690,6690,6690,6690,0
|
|
20241010,092200,4333070,6690,6690,6690,6690,0
|
|
20241010,092100,4333070,6690,6690,6690,6690,0
|
|
20241010,092000,4333070,6690,6690,6690,6690,0
|
|
20241010,091900,4333070,6690,6690,6690,6690,0
|
|
20241010,091800,4333070,6690,6690,6690,6690,155
|
|
20241010,091700,3296120,6700,6700,6700,6700,100
|
|
20241010,091600,2626120,6710,6710,6710,6710,142
|
|
20241010,091500,1673300,6730,6730,6730,6730,1
|
|
20241010,091400,1666570,6720,6720,6720,6720,15
|
|
20241010,091300,1565770,6720,6720,6720,6720,11
|
|
20241010,091200,1491850,6720,6720,6720,6720,0
|
|
20241010,091100,1491850,6720,6720,6720,6720,1
|
|
20241010,091000,1485130,6710,6710,6710,6710,8
|
|
20241010,090900,1431450,6720,6720,6720,6720,37
|
|
20241010,090800,1182810,6720,6720,6720,6720,20
|
|
20241010,090700,1048410,6760,6760,6760,6760,1
|
|
20241010,090600,1041650,6730,6730,6730,6730,40
|
|
20241010,090500,772450,6730,6730,6730,6730,0
|
|
20241010,090400,772450,6730,6730,6730,6730,0
|
|
20241010,090300,772450,6730,6730,6730,6730,0
|
|
20241010,090200,772450,6730,6730,6730,6730,1
|
|
20241010,090100,765720,6670,6670,6670,6670,1
|
|
20241010,090000,759050,6670,6720,6720,6670,113
|