675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,201200,73457620,6200,6200,6200,6200,520
|
|
20241029,201100,73457620,6200,6200,6200,6200,0
|
|
20241029,201000,73457620,6200,6200,6200,6200,0
|
|
20241029,200900,73457620,6200,6200,6200,6200,0
|
|
20241029,200800,73457620,6200,6200,6200,6200,0
|
|
20241029,200700,73457620,6200,6200,6200,6200,0
|
|
20241029,200600,73457620,6200,6200,6200,6200,0
|
|
20241029,200500,73457620,6200,6200,6200,6200,0
|
|
20241029,200400,73457620,6200,6200,6200,6200,0
|
|
20241029,200300,73457620,6200,6200,6200,6200,0
|
|
20241029,200200,73457620,6200,6200,6200,6200,0
|
|
20241029,200100,73457620,6200,6200,6200,6200,0
|
|
20241029,200000,73457620,6200,6200,6200,6200,0
|
|
20241029,195900,73457620,6200,6200,6200,6200,0
|
|
20241029,195800,73457620,6200,6200,6200,6200,0
|
|
20241029,195700,73457620,6200,6200,6200,6200,0
|
|
20241029,195600,73457620,6200,6200,6200,6200,0
|
|
20241029,195500,73457620,6200,6200,6200,6200,0
|
|
20241029,195400,73457620,6200,6200,6200,6200,0
|
|
20241029,195300,73457620,6200,6200,6200,6200,0
|
|
20241029,195200,73457620,6200,6200,6200,6200,0
|
|
20241029,195100,73457620,6200,6200,6200,6200,0
|
|
20241029,195000,73457620,6200,6200,6200,6200,0
|
|
20241029,194900,73457620,6200,6200,6200,6200,0
|
|
20241029,194800,73457620,6200,6200,6200,6200,0
|
|
20241029,194700,73457620,6200,6200,6200,6200,0
|
|
20241029,194600,73457620,6200,6200,6200,6200,0
|
|
20241029,194500,73457620,6200,6200,6200,6200,0
|
|
20241029,194400,73457620,6200,6200,6200,6200,0
|
|
20241029,194300,73457620,6200,6200,6200,6200,0
|
|
20241029,194200,73457620,6200,6200,6200,6200,520
|
|
20241029,194100,73457620,6200,6200,6200,6200,0
|
|
20241029,194000,73457620,6200,6200,6200,6200,0
|
|
20241029,193900,73457620,6200,6200,6200,6200,0
|
|
20241029,193800,73457620,6200,6200,6200,6200,0
|
|
20241029,193700,73457620,6200,6200,6200,6200,0
|
|
20241029,193600,73457620,6200,6200,6200,6200,0
|
|
20241029,193500,73457620,6200,6200,6200,6200,0
|
|
20241029,193400,73457620,6200,6200,6200,6200,0
|
|
20241029,193300,73457620,6200,6200,6200,6200,0
|
|
20241029,193200,73457620,6200,6200,6200,6200,0
|
|
20241029,193100,73457620,6200,6200,6200,6200,0
|
|
20241029,193000,73457620,6200,6200,6200,6200,0
|
|
20241029,192900,73457620,6200,6200,6200,6200,0
|
|
20241029,192800,73457620,6200,6200,6200,6200,0
|
|
20241029,192700,73457620,6200,6200,6200,6200,0
|
|
20241029,192600,73457620,6200,6200,6200,6200,0
|
|
20241029,192500,73457620,6200,6200,6200,6200,0
|
|
20241029,192400,73457620,6200,6200,6200,6200,0
|
|
20241029,192300,73457620,6200,6200,6200,6200,0
|
|
20241029,192200,73457620,6200,6200,6200,6200,0
|
|
20241029,192100,73457620,6200,6200,6200,6200,0
|
|
20241029,192000,73457620,6200,6200,6200,6200,0
|
|
20241029,191900,73457620,6200,6200,6200,6200,0
|
|
20241029,191800,73457620,6200,6200,6200,6200,0
|
|
20241029,191700,73457620,6200,6200,6200,6200,0
|
|
20241029,191600,73457620,6200,6200,6200,6200,0
|
|
20241029,191500,73457620,6200,6200,6200,6200,0
|
|
20241029,191400,73457620,6200,6200,6200,6200,0
|
|
20241029,191300,73457620,6200,6200,6200,6200,0
|
|
20241029,191200,73457620,6200,6200,6200,6200,520
|
|
20241029,191100,73457620,6200,6200,6200,6200,0
|
|
20241029,191000,73457620,6200,6200,6200,6200,0
|
|
20241029,190900,73457620,6200,6200,6200,6200,0
|
|
20241029,190800,73457620,6200,6200,6200,6200,0
|
|
20241029,190700,73457620,6200,6200,6200,6200,0
|
|
20241029,190600,73457620,6200,6200,6200,6200,0
|
|
20241029,190500,73457620,6200,6200,6200,6200,0
|
|
20241029,190400,73457620,6200,6200,6200,6200,0
|
|
20241029,190300,73457620,6200,6200,6200,6200,0
|
|
20241029,190200,73457620,6200,6200,6200,6200,0
|
|
20241029,190100,73457620,6200,6200,6200,6200,0
|
|
20241029,190000,73457620,6200,6200,6200,6200,0
|
|
20241029,185900,73457620,6200,6200,6200,6200,0
|
|
20241029,185800,73457620,6200,6200,6200,6200,0
|
|
20241029,185700,73457620,6200,6200,6200,6200,0
|
|
20241029,185600,73457620,6200,6200,6200,6200,0
|
|
20241029,185500,73457620,6200,6200,6200,6200,0
|
|
20241029,185400,73457620,6200,6200,6200,6200,0
|
|
20241029,185300,73457620,6200,6200,6200,6200,0
|
|
20241029,185200,73457620,6200,6200,6200,6200,0
|
|
20241029,185100,73457620,6200,6200,6200,6200,0
|
|
20241029,185000,73457620,6200,6200,6200,6200,0
|
|
20241029,184900,73457620,6200,6200,6200,6200,0
|
|
20241029,184800,73457620,6200,6200,6200,6200,0
|
|
20241029,184700,73457620,6200,6200,6200,6200,0
|
|
20241029,184600,73457620,6200,6200,6200,6200,0
|
|
20241029,184500,73457620,6200,6200,6200,6200,0
|
|
20241029,184400,73457620,6200,6200,6200,6200,0
|
|
20241029,184300,73457620,6200,6200,6200,6200,0
|
|
20241029,184200,73457620,6200,6200,6200,6200,520
|
|
20241029,184100,73457620,6200,6200,6200,6200,0
|
|
20241029,184000,73457620,6200,6200,6200,6200,0
|
|
20241029,183900,73457620,6200,6200,6200,6200,0
|
|
20241029,183800,73457620,6200,6200,6200,6200,0
|
|
20241029,183700,73457620,6200,6200,6200,6200,0
|
|
20241029,183600,73457620,6200,6200,6200,6200,0
|
|
20241029,183500,73457620,6200,6200,6200,6200,0
|
|
20241029,183400,73457620,6200,6200,6200,6200,0
|
|
20241029,183300,73457620,6200,6200,6200,6200,0
|
|
20241029,183200,73457620,6200,6200,6200,6200,0
|
|
20241029,183100,73457620,6200,6200,6200,6200,0
|
|
20241029,183000,73457620,6200,6200,6200,6200,0
|
|
20241029,182900,73457620,6200,6200,6200,6200,0
|
|
20241029,182800,73457620,6200,6200,6200,6200,0
|
|
20241029,182700,73457620,6200,6200,6200,6200,0
|
|
20241029,182600,73457620,6200,6200,6200,6200,0
|
|
20241029,182500,73457620,6200,6200,6200,6200,0
|
|
20241029,182400,73457620,6200,6200,6200,6200,0
|
|
20241029,182300,73457620,6200,6200,6200,6200,0
|
|
20241029,182200,73457620,6200,6200,6200,6200,0
|
|
20241029,182100,73457620,6200,6200,6200,6200,0
|
|
20241029,182000,73457620,6200,6200,6200,6200,0
|
|
20241029,181900,73457620,6200,6200,6200,6200,0
|
|
20241029,181800,73457620,6200,6200,6200,6200,0
|
|
20241029,181700,73457620,6200,6200,6200,6200,0
|
|
20241029,181600,73457620,6200,6200,6200,6200,0
|
|
20241029,181500,73457620,6200,6200,6200,6200,0
|
|
20241029,181400,73457620,6200,6200,6200,6200,0
|
|
20241029,181300,73457620,6200,6200,6200,6200,0
|
|
20241029,181200,73457620,6200,6200,6200,6200,520
|
|
20241029,181100,73457620,6200,6200,6200,6200,0
|
|
20241029,181000,73457620,6200,6200,6200,6200,0
|
|
20241029,180900,73457620,6200,6200,6200,6200,0
|
|
20241029,180800,73457620,6200,6200,6200,6200,0
|
|
20241029,180700,73457620,6200,6200,6200,6200,0
|
|
20241029,180600,73457620,6200,6200,6200,6200,0
|
|
20241029,180500,73457620,6200,6200,6200,6200,0
|
|
20241029,180400,73457620,6200,6200,6200,6200,0
|
|
20241029,180300,73457620,6200,6200,6200,6200,0
|
|
20241029,180200,73457620,6200,6200,6200,6200,0
|
|
20241029,180100,73457620,6200,6200,6200,6200,0
|
|
20241029,180000,73457620,6200,6200,6200,6200,0
|
|
20241029,175900,73457620,6200,6200,6200,6200,0
|
|
20241029,175800,73457620,6200,6200,6200,6200,0
|
|
20241029,175700,73457620,6200,6200,6200,6200,0
|
|
20241029,175600,73457620,6200,6200,6200,6200,0
|
|
20241029,175500,73457620,6200,6200,6200,6200,0
|
|
20241029,175400,73457620,6200,6200,6200,6200,0
|
|
20241029,175300,73457620,6200,6200,6200,6200,0
|
|
20241029,175200,73457620,6200,6200,6200,6200,0
|
|
20241029,175100,73457620,6200,6200,6200,6200,0
|
|
20241029,175000,73457620,6200,6200,6200,6200,0
|
|
20241029,174900,73457620,6200,6200,6200,6200,0
|
|
20241029,174800,73457620,6200,6200,6200,6200,0
|
|
20241029,174700,73457620,6200,6200,6200,6200,0
|
|
20241029,174600,73457620,6200,6200,6200,6200,0
|
|
20241029,174500,73457620,6200,6200,6200,6200,0
|
|
20241029,174400,73457620,6200,6200,6200,6200,0
|
|
20241029,174300,73457620,6200,6200,6200,6200,0
|
|
20241029,174200,73457620,6200,6200,6200,6200,520
|
|
20241029,174100,73457620,6200,6200,6200,6200,0
|
|
20241029,174000,73457620,6200,6200,6200,6200,0
|
|
20241029,173900,73457620,6200,6200,6200,6200,0
|
|
20241029,173800,73457620,6200,6200,6200,6200,0
|
|
20241029,173700,73457620,6200,6200,6200,6200,0
|
|
20241029,173600,73457620,6200,6200,6200,6200,0
|
|
20241029,173500,73457620,6200,6200,6200,6200,0
|
|
20241029,173400,73457620,6200,6200,6200,6200,0
|
|
20241029,173300,73457620,6200,6200,6200,6200,0
|
|
20241029,173200,73457620,6200,6200,6200,6200,0
|
|
20241029,173100,73457620,6200,6200,6200,6200,0
|
|
20241029,173000,73457620,6200,6200,6200,6200,0
|
|
20241029,172900,73457620,6200,6200,6200,6200,0
|
|
20241029,172800,73457620,6200,6200,6200,6200,0
|
|
20241029,172700,73457620,6200,6200,6200,6200,0
|
|
20241029,172600,73457620,6200,6200,6200,6200,0
|
|
20241029,172500,73457620,6200,6200,6200,6200,0
|
|
20241029,172400,73457620,6200,6200,6200,6200,0
|
|
20241029,172300,73457620,6200,6200,6200,6200,0
|
|
20241029,172200,73457620,6200,6200,6200,6200,0
|
|
20241029,172100,73457620,6200,6200,6200,6200,0
|
|
20241029,172000,73457620,6200,6200,6200,6200,0
|
|
20241029,171900,73457620,6200,6200,6200,6200,0
|
|
20241029,171800,73457620,6200,6200,6200,6200,0
|
|
20241029,171700,73457620,6200,6200,6200,6200,0
|
|
20241029,171600,73457620,6200,6200,6200,6200,0
|
|
20241029,171500,73457620,6200,6200,6200,6200,0
|
|
20241029,171400,73457620,6200,6200,6200,6200,0
|
|
20241029,171300,73457620,6200,6200,6200,6200,0
|
|
20241029,171200,73457620,6200,6200,6200,6200,520
|
|
20241029,171100,73457620,6200,6200,6200,6200,0
|
|
20241029,171000,73457620,6200,6200,6200,6200,0
|
|
20241029,170900,73457620,6200,6200,6200,6200,0
|
|
20241029,170800,73457620,6200,6200,6200,6200,0
|
|
20241029,170700,73457620,6200,6200,6200,6200,0
|
|
20241029,170600,73457620,6200,6200,6200,6200,0
|
|
20241029,170500,73457620,6200,6200,6200,6200,0
|
|
20241029,170400,73457620,6200,6200,6200,6200,0
|
|
20241029,170300,73457620,6200,6200,6200,6200,0
|
|
20241029,170200,73457620,6200,6200,6200,6200,0
|
|
20241029,170100,73457620,6200,6200,6200,6200,0
|
|
20241029,170000,73457620,6200,6200,6200,6200,0
|
|
20241029,165900,73457620,6200,6200,6200,6200,0
|
|
20241029,165800,73457620,6200,6200,6200,6200,0
|
|
20241029,165700,73457620,6200,6200,6200,6200,0
|
|
20241029,165600,73457620,6200,6200,6200,6200,0
|
|
20241029,165500,73457620,6200,6200,6200,6200,0
|
|
20241029,165400,73457620,6200,6200,6200,6200,0
|
|
20241029,165300,73457620,6200,6200,6200,6200,0
|
|
20241029,165200,73457620,6200,6200,6200,6200,0
|
|
20241029,165100,73457620,6200,6200,6200,6200,0
|
|
20241029,165000,73457620,6200,6200,6200,6200,0
|
|
20241029,164900,73457620,6200,6200,6200,6200,0
|
|
20241029,164800,73457620,6200,6200,6200,6200,0
|
|
20241029,164700,73457620,6200,6200,6200,6200,0
|
|
20241029,164600,73457620,6200,6200,6200,6200,0
|
|
20241029,164500,73457620,6200,6200,6200,6200,0
|
|
20241029,164400,73457620,6200,6200,6200,6200,0
|
|
20241029,164300,73457620,6200,6200,6200,6200,0
|
|
20241029,164200,73457620,6200,6200,6200,6200,520
|
|
20241029,164100,73457620,6200,6200,6200,6200,0
|
|
20241029,164000,73457620,6200,6200,6200,6200,0
|
|
20241029,163900,73457620,6200,6200,6200,6200,0
|
|
20241029,163800,73457620,6200,6200,6200,6200,0
|
|
20241029,163700,73457620,6200,6200,6200,6200,0
|
|
20241029,163600,73457620,6200,6200,6200,6200,0
|
|
20241029,163500,73457620,6200,6200,6200,6200,0
|
|
20241029,163400,73457620,6200,6200,6200,6200,0
|
|
20241029,163300,73457620,6200,6200,6200,6200,0
|
|
20241029,163200,73457620,6200,6200,6200,6200,0
|
|
20241029,163100,73457620,6200,6200,6200,6200,0
|
|
20241029,163000,73457620,6200,6200,6200,6200,0
|
|
20241029,162900,73457620,6200,6200,6200,6200,0
|
|
20241029,162800,73457620,6200,6200,6200,6200,0
|
|
20241029,162700,73457620,6200,6200,6200,6200,0
|
|
20241029,162600,73457620,6200,6200,6200,6200,0
|
|
20241029,162500,73457620,6200,6200,6200,6200,0
|
|
20241029,162400,73457620,6200,6200,6200,6200,0
|
|
20241029,162300,73457620,6200,6200,6200,6200,0
|
|
20241029,162200,73457620,6200,6200,6200,6200,0
|
|
20241029,162100,73457620,6200,6200,6200,6200,0
|
|
20241029,162000,73457620,6200,6200,6200,6200,0
|
|
20241029,161900,73457620,6200,6200,6200,6200,0
|
|
20241029,161800,73457620,6200,6200,6200,6200,0
|
|
20241029,161700,73457620,6200,6200,6200,6200,0
|
|
20241029,161600,73457620,6200,6200,6200,6200,0
|
|
20241029,161500,73457620,6200,6200,6200,6200,0
|
|
20241029,161400,73457620,6200,6200,6200,6200,0
|
|
20241029,161300,73457620,6200,6200,6200,6200,0
|
|
20241029,161200,73457620,6200,6200,6200,6200,520
|
|
20241029,161100,73457620,6200,6200,6200,6200,0
|
|
20241029,161000,73457620,6200,6200,6200,6200,0
|
|
20241029,160900,73457620,6200,6200,6200,6200,0
|
|
20241029,160800,73457620,6200,6200,6200,6200,0
|
|
20241029,160700,73457620,6200,6200,6200,6200,0
|
|
20241029,160600,73457620,6200,6200,6200,6200,0
|
|
20241029,160500,73457620,6200,6200,6200,6200,0
|
|
20241029,160400,73457620,6200,6200,6200,6200,0
|
|
20241029,160300,73457620,6200,6200,6200,6200,0
|
|
20241029,160200,73457620,6200,6200,6200,6200,0
|
|
20241029,160100,73457620,6200,6200,6200,6200,0
|
|
20241029,160000,73457620,6200,6200,6200,6200,0
|
|
20241029,155900,73457620,6200,6200,6200,6200,0
|
|
20241029,155800,73457620,6200,6200,6200,6200,0
|
|
20241029,155700,73457620,6200,6200,6200,6200,0
|
|
20241029,155600,73457620,6200,6200,6200,6200,0
|
|
20241029,155500,73457620,6200,6200,6200,6200,0
|
|
20241029,155400,73457620,6200,6200,6200,6200,0
|
|
20241029,155300,73457620,6200,6200,6200,6200,0
|
|
20241029,155200,73457620,6200,6200,6200,6200,0
|
|
20241029,155100,73457620,6200,6200,6200,6200,0
|
|
20241029,155000,73457620,6200,6200,6200,6200,0
|
|
20241029,154900,73457620,6200,6200,6200,6200,0
|
|
20241029,154800,73457620,6200,6200,6200,6200,0
|
|
20241029,154700,73457620,6200,6200,6200,6200,0
|
|
20241029,154600,73457620,6200,6200,6200,6200,0
|
|
20241029,154500,73457620,6200,6200,6200,6200,0
|
|
20241029,154400,73457620,6200,6200,6200,6200,0
|
|
20241029,154300,73457620,6200,6200,6200,6200,0
|
|
20241029,154200,73457620,6200,6200,6200,6200,520
|
|
20241029,154100,73457620,6200,6200,6200,6200,0
|
|
20241029,154000,73457620,6200,6200,6200,6200,0
|
|
20241029,153900,73457620,6200,6200,6200,6200,0
|
|
20241029,153800,73457620,6200,6200,6200,6200,0
|
|
20241029,153700,73457620,6200,6200,6200,6200,0
|
|
20241029,153600,73457620,6200,6200,6200,6200,0
|
|
20241029,153500,73457620,6200,6200,6200,6200,0
|
|
20241029,153400,73457620,6200,6200,6200,6200,0
|
|
20241029,153300,73457620,6200,6200,6200,6200,0
|
|
20241029,153200,73457620,6200,6200,6200,6200,0
|
|
20241029,153100,73457620,6200,6200,6200,6200,0
|
|
20241029,153000,73457620,6200,6200,6200,6200,520
|
|
20241029,152900,70233620,6260,6260,6260,6260,0
|
|
20241029,152800,70233620,6260,6260,6260,6260,0
|
|
20241029,152700,70233620,6260,6260,6260,6260,0
|
|
20241029,152600,70233620,6260,6260,6260,6260,0
|
|
20241029,152500,70233620,6260,6260,6260,6260,0
|
|
20241029,152400,70233620,6260,6260,6260,6260,0
|
|
20241029,152300,70233620,6260,6260,6260,6260,0
|
|
20241029,152200,70233620,6260,6260,6260,6260,0
|
|
20241029,152100,70233620,6260,6260,6260,6260,0
|
|
20241029,152000,70233620,6260,6260,6260,6260,0
|
|
20241029,151900,70233620,6260,6260,6260,6260,1
|
|
20241029,151800,70227360,6220,6220,6220,6220,0
|
|
20241029,151700,70227360,6220,6220,6220,6220,185
|
|
20241029,151600,69076660,6260,6260,6260,6260,0
|
|
20241029,151500,69076660,6260,6260,6260,6260,3
|
|
20241029,151400,69057880,6220,6220,6220,6220,0
|
|
20241029,151300,69057880,6220,6220,6220,6220,89
|
|
20241029,151200,68504300,6260,6260,6260,6260,0
|
|
20241029,151100,68504300,6260,6260,6260,6260,0
|
|
20241029,151000,68504300,6260,6260,6260,6260,0
|
|
20241029,150900,68504300,6260,6260,6260,6260,0
|
|
20241029,150800,68504300,6260,6260,6260,6260,0
|
|
20241029,150700,68504300,6260,6260,6260,6260,1
|
|
20241029,150600,68498040,6240,6240,6240,6240,2
|
|
20241029,150500,68485560,6220,6220,6220,6220,42
|
|
20241029,150400,68224320,6240,6240,6240,6240,0
|
|
20241029,150300,68224320,6240,6240,6240,6240,18
|
|
20241029,150200,68112000,6240,6220,6240,6220,15
|
|
20241029,150100,68018660,6220,6220,6220,6220,0
|
|
20241029,150000,68018660,6220,6220,6220,6220,117
|
|
20241029,145900,67290920,6220,6220,6240,6220,61
|
|
20241029,145800,66911220,6240,6240,6240,6240,0
|
|
20241029,145700,66911220,6240,6240,6240,6240,10
|
|
20241029,145600,66848820,6240,6240,6240,6240,0
|
|
20241029,145500,66848820,6240,6240,6240,6240,480
|
|
20241029,145400,63853620,6240,6240,6240,6240,0
|
|
20241029,145300,63853620,6240,6240,6240,6240,0
|
|
20241029,145200,63853620,6240,6240,6240,6240,0
|
|
20241029,145100,63853620,6240,6240,6240,6240,0
|
|
20241029,145000,63853620,6240,6240,6240,6240,1
|
|
20241029,144900,63847380,6230,6230,6230,6230,824
|
|
20241029,144800,58713860,6230,6230,6230,6230,7
|
|
20241029,144700,58670250,6230,6230,6230,6230,0
|
|
20241029,144600,58670250,6230,6230,6230,6230,4
|
|
20241029,144500,58645330,6230,6230,6230,6230,0
|
|
20241029,144400,58645330,6230,6230,6230,6230,0
|
|
20241029,144300,58645330,6230,6230,6230,6230,1
|
|
20241029,144200,58639100,6240,6240,6240,6240,0
|
|
20241029,144100,58639100,6240,6240,6240,6240,0
|
|
20241029,144000,58639100,6240,6240,6240,6240,0
|
|
20241029,143900,58639100,6240,6240,6240,6240,0
|
|
20241029,143800,58639100,6240,6240,6240,6240,0
|
|
20241029,143700,58639100,6240,6240,6240,6240,0
|
|
20241029,143600,58639100,6240,6240,6240,6240,0
|
|
20241029,143500,58639100,6240,6240,6240,6240,0
|
|
20241029,143400,58639100,6240,6240,6240,6240,0
|
|
20241029,143300,58639100,6240,6240,6240,6240,0
|
|
20241029,143200,58639100,6240,6240,6240,6240,0
|
|
20241029,143100,58639100,6240,6240,6240,6240,0
|
|
20241029,143000,58639100,6240,6240,6240,6240,0
|
|
20241029,142900,58639100,6240,6240,6240,6240,0
|
|
20241029,142800,58639100,6240,6240,6240,6240,0
|
|
20241029,142700,58639100,6240,6240,6240,6240,0
|
|
20241029,142600,58639100,6240,6240,6240,6240,0
|
|
20241029,142500,58639100,6240,6240,6240,6240,0
|
|
20241029,142400,58639100,6240,6240,6240,6240,0
|
|
20241029,142300,58639100,6240,6240,6240,6240,0
|
|
20241029,142200,58639100,6240,6240,6240,6240,0
|
|
20241029,142100,58639100,6240,6240,6240,6240,0
|
|
20241029,142000,58639100,6240,6240,6240,6240,10
|
|
20241029,141900,58576700,6240,6240,6240,6240,0
|
|
20241029,141800,58576700,6240,6240,6240,6240,0
|
|
20241029,141700,58576700,6240,6240,6240,6240,0
|
|
20241029,141600,58576700,6240,6240,6240,6240,2
|
|
20241029,141500,58564220,6180,6180,6180,6180,0
|
|
20241029,141400,58564220,6180,6200,6200,6180,648
|
|
20241029,141300,54558590,6190,6190,6190,6190,0
|
|
20241029,141200,54558590,6190,6190,6190,6190,0
|
|
20241029,141100,54558590,6190,6190,6190,6190,0
|
|
20241029,141000,54558590,6190,6190,6190,6190,0
|
|
20241029,140900,54558590,6190,6190,6190,6190,0
|
|
20241029,140800,54558590,6190,6190,6190,6190,0
|
|
20241029,140700,54558590,6190,6190,6190,6190,0
|
|
20241029,140600,54558590,6190,6190,6190,6190,0
|
|
20241029,140500,54558590,6190,6190,6190,6190,0
|
|
20241029,140400,54558590,6190,6190,6190,6190,0
|
|
20241029,140300,54558590,6190,6190,6190,6190,0
|
|
20241029,140200,54558590,6190,6190,6190,6190,0
|
|
20241029,140100,54558590,6190,6190,6190,6190,0
|
|
20241029,140000,54558590,6190,6190,6190,6190,0
|
|
20241029,135900,54558590,6190,6190,6190,6190,0
|
|
20241029,135800,54558590,6190,6190,6190,6190,0
|
|
20241029,135700,54558590,6190,6190,6190,6190,0
|
|
20241029,135600,54558590,6190,6190,6190,6190,0
|
|
20241029,135500,54558590,6190,6190,6190,6190,0
|
|
20241029,135400,54558590,6190,6190,6190,6190,0
|
|
20241029,135300,54558590,6190,6190,6190,6190,0
|
|
20241029,135200,54558590,6190,6190,6190,6190,0
|
|
20241029,135100,54558590,6190,6190,6190,6190,0
|
|
20241029,135000,54558590,6190,6190,6190,6190,0
|
|
20241029,134900,54558590,6190,6190,6190,6190,0
|
|
20241029,134800,54558590,6190,6190,6190,6190,0
|
|
20241029,134700,54558590,6190,6190,6190,6190,0
|
|
20241029,134600,54558590,6190,6190,6190,6190,0
|
|
20241029,134500,54558590,6190,6190,6190,6190,0
|
|
20241029,134400,54558590,6190,6230,6230,6190,124
|
|
20241029,134300,53790210,6230,6230,6230,6230,0
|
|
20241029,134200,53790210,6230,6230,6230,6230,0
|
|
20241029,134100,53790210,6230,6230,6230,6230,0
|
|
20241029,134000,53790210,6230,6230,6230,6230,0
|
|
20241029,133900,53790210,6230,6230,6230,6230,0
|
|
20241029,133800,53790210,6230,6230,6230,6230,0
|
|
20241029,133700,53790210,6230,6230,6230,6230,0
|
|
20241029,133600,53790210,6230,6230,6230,6230,0
|
|
20241029,133500,53790210,6230,6230,6230,6230,0
|
|
20241029,133400,53790210,6230,6230,6230,6230,0
|
|
20241029,133300,53790210,6230,6230,6230,6230,0
|
|
20241029,133200,53790210,6230,6230,6230,6230,0
|
|
20241029,133100,53790210,6230,6230,6230,6230,0
|
|
20241029,133000,53790210,6230,6230,6230,6230,0
|
|
20241029,132900,53790210,6230,6230,6230,6230,1
|
|
20241029,132800,53783980,6240,6240,6240,6240,2
|
|
20241029,132700,53771500,6240,6240,6240,6240,0
|
|
20241029,132600,53771500,6240,6240,6240,6240,0
|
|
20241029,132500,53771500,6240,6240,6240,6240,0
|
|
20241029,132400,53771500,6240,6240,6240,6240,0
|
|
20241029,132300,53771500,6240,6240,6240,6240,0
|
|
20241029,132200,53771500,6240,6240,6240,6240,0
|
|
20241029,132100,53771500,6240,6240,6240,6240,0
|
|
20241029,132000,53771500,6240,6240,6240,6240,0
|
|
20241029,131900,53771500,6240,6240,6240,6240,0
|
|
20241029,131800,53771500,6240,6240,6240,6240,0
|
|
20241029,131700,53771500,6240,6240,6240,6240,0
|
|
20241029,131600,53771500,6240,6240,6240,6240,0
|
|
20241029,131500,53771500,6240,6240,6240,6240,0
|
|
20241029,131400,53771500,6240,6240,6240,6240,0
|
|
20241029,131300,53771500,6240,6240,6240,6240,0
|
|
20241029,131200,53771500,6240,6240,6240,6240,0
|
|
20241029,131100,53771500,6240,6240,6240,6240,0
|
|
20241029,131000,53771500,6240,6240,6240,6240,0
|
|
20241029,130900,53771500,6240,6240,6240,6240,0
|
|
20241029,130800,53771500,6240,6240,6240,6240,0
|
|
20241029,130700,53771500,6240,6240,6240,6240,0
|
|
20241029,130600,53771500,6240,6240,6240,6240,0
|
|
20241029,130500,53771500,6240,6240,6240,6240,0
|
|
20241029,130400,53771500,6240,6240,6240,6240,3
|
|
20241029,130300,53752780,6210,6210,6210,6210,0
|
|
20241029,130200,53752780,6210,6210,6210,6210,0
|
|
20241029,130100,53752780,6210,6210,6210,6210,0
|
|
20241029,130000,53752780,6210,6210,6210,6210,0
|
|
20241029,125900,53752780,6210,6210,6210,6210,0
|
|
20241029,125800,53752780,6210,6210,6210,6210,0
|
|
20241029,125700,53752780,6210,6210,6210,6210,0
|
|
20241029,125600,53752780,6210,6210,6210,6210,0
|
|
20241029,125500,53752780,6210,6210,6210,6210,0
|
|
20241029,125400,53752780,6210,6210,6210,6210,0
|
|
20241029,125300,53752780,6210,6210,6210,6210,0
|
|
20241029,125200,53752780,6210,6210,6210,6210,0
|
|
20241029,125100,53752780,6210,6210,6210,6210,1
|
|
20241029,125000,53746570,6210,6210,6210,6210,0
|
|
20241029,124900,53746570,6210,6210,6210,6210,0
|
|
20241029,124800,53746570,6210,6210,6210,6210,0
|
|
20241029,124700,53746570,6210,6210,6210,6210,0
|
|
20241029,124600,53746570,6210,6210,6210,6210,0
|
|
20241029,124500,53746570,6210,6210,6210,6210,0
|
|
20241029,124400,53746570,6210,6210,6210,6210,0
|
|
20241029,124300,53746570,6210,6210,6210,6210,0
|
|
20241029,124200,53746570,6210,6210,6210,6210,0
|
|
20241029,124100,53746570,6210,6210,6210,6210,0
|
|
20241029,124000,53746570,6210,6210,6210,6210,0
|
|
20241029,123900,53746570,6210,6210,6210,6210,0
|
|
20241029,123800,53746570,6210,6210,6210,6210,0
|
|
20241029,123700,53746570,6210,6210,6210,6210,0
|
|
20241029,123600,53746570,6210,6210,6210,6210,0
|
|
20241029,123500,53746570,6210,6210,6210,6210,0
|
|
20241029,123400,53746570,6210,6210,6210,6210,0
|
|
20241029,123300,53746570,6210,6210,6210,6210,0
|
|
20241029,123200,53746570,6210,6210,6210,6210,0
|
|
20241029,123100,53746570,6210,6210,6210,6210,0
|
|
20241029,123000,53746570,6210,6210,6210,6210,0
|
|
20241029,122900,53746570,6210,6210,6210,6210,0
|
|
20241029,122800,53746570,6210,6210,6210,6210,0
|
|
20241029,122700,53746570,6210,6210,6210,6210,0
|
|
20241029,122600,53746570,6210,6210,6210,6210,0
|
|
20241029,122500,53746570,6210,6210,6210,6210,140
|
|
20241029,122400,52877170,6210,6210,6210,6210,0
|
|
20241029,122300,52877170,6210,6210,6210,6210,0
|
|
20241029,122200,52877170,6210,6210,6210,6210,0
|
|
20241029,122100,52877170,6210,6210,6210,6210,0
|
|
20241029,122000,52877170,6210,6210,6210,6210,0
|
|
20241029,121900,52877170,6210,6210,6210,6210,0
|
|
20241029,121800,52877170,6210,6210,6210,6210,0
|
|
20241029,121700,52877170,6210,6210,6210,6210,0
|
|
20241029,121600,52877170,6210,6210,6210,6210,0
|
|
20241029,121500,52877170,6210,6210,6210,6210,0
|
|
20241029,121400,52877170,6210,6210,6210,6210,0
|
|
20241029,121300,52877170,6210,6210,6210,6210,0
|
|
20241029,121200,52877170,6210,6210,6210,6210,0
|
|
20241029,121100,52877170,6210,6210,6210,6210,0
|
|
20241029,121000,52877170,6210,6210,6210,6210,0
|
|
20241029,120900,52877170,6210,6210,6210,6210,0
|
|
20241029,120800,52877170,6210,6210,6210,6210,0
|
|
20241029,120700,52877170,6210,6210,6210,6210,0
|
|
20241029,120600,52877170,6210,6210,6210,6210,0
|
|
20241029,120500,52877170,6210,6210,6210,6210,0
|
|
20241029,120400,52877170,6210,6210,6210,6210,0
|
|
20241029,120300,52877170,6210,6210,6210,6210,0
|
|
20241029,120200,52877170,6210,6210,6210,6210,0
|
|
20241029,120100,52877170,6210,6180,6210,6180,1237
|
|
20241029,120000,45220480,6180,6180,6180,6180,0
|
|
20241029,115900,45220480,6180,6180,6180,6180,0
|
|
20241029,115800,45220480,6180,6180,6180,6180,0
|
|
20241029,115700,45220480,6180,6180,6180,6180,0
|
|
20241029,115600,45220480,6180,6180,6180,6180,0
|
|
20241029,115500,45220480,6180,6180,6180,6180,0
|
|
20241029,115400,45220480,6180,6180,6180,6180,0
|
|
20241029,115300,45220480,6180,6180,6180,6180,0
|
|
20241029,115200,45220480,6180,6180,6180,6180,2
|
|
20241029,115100,45208120,6180,6180,6180,6180,1
|
|
20241029,115000,45201940,6170,6170,6170,6170,0
|
|
20241029,114900,45201940,6170,6170,6170,6170,0
|
|
20241029,114800,45201940,6170,6170,6170,6170,0
|
|
20241029,114700,45201940,6170,6170,6170,6170,0
|
|
20241029,114600,45201940,6170,6170,6170,6170,0
|
|
20241029,114500,45201940,6170,6170,6170,6170,0
|
|
20241029,114400,45201940,6170,6170,6170,6170,0
|
|
20241029,114300,45201940,6170,6170,6170,6170,0
|
|
20241029,114200,45201940,6170,6170,6170,6170,0
|
|
20241029,114100,45201940,6170,6170,6170,6170,8
|
|
20241029,114000,45152580,6170,6170,6170,6170,0
|
|
20241029,113900,45152580,6170,6170,6170,6170,0
|
|
20241029,113800,45152580,6170,6170,6170,6170,0
|
|
20241029,113700,45152580,6170,6170,6170,6170,0
|
|
20241029,113600,45152580,6170,6170,6170,6170,0
|
|
20241029,113500,45152580,6170,6170,6170,6170,0
|
|
20241029,113400,45152580,6170,6170,6170,6170,0
|
|
20241029,113300,45152580,6170,6170,6170,6170,1
|
|
20241029,113200,45146410,6170,6170,6170,6170,0
|
|
20241029,113100,45146410,6170,6170,6170,6170,190
|
|
20241029,113000,43974110,6180,6180,6180,6180,0
|
|
20241029,112900,43974110,6180,6180,6180,6180,0
|
|
20241029,112800,43974110,6180,6180,6180,6180,0
|
|
20241029,112700,43974110,6180,6180,6180,6180,0
|
|
20241029,112600,43974110,6180,6180,6180,6180,18
|
|
20241029,112500,43862870,6170,6170,6170,6170,0
|
|
20241029,112400,43862870,6170,6170,6170,6170,3
|
|
20241029,112300,43844360,6180,6180,6180,6180,0
|
|
20241029,112200,43844360,6180,6190,6190,6180,4
|
|
20241029,112100,43819630,6200,6200,6200,6200,0
|
|
20241029,112000,43819630,6200,6190,6200,6190,2
|
|
20241029,111900,43807240,6210,6210,6210,6210,0
|
|
20241029,111800,43807240,6210,6210,6210,6210,0
|
|
20241029,111700,43807240,6210,6210,6210,6210,0
|
|
20241029,111600,43807240,6210,6210,6210,6210,0
|
|
20241029,111500,43807240,6210,6210,6210,6210,0
|
|
20241029,111400,43807240,6210,6200,6210,6200,2
|
|
20241029,111300,43794830,6190,6190,6190,6190,0
|
|
20241029,111200,43794830,6190,6190,6190,6190,0
|
|
20241029,111100,43794830,6190,6190,6190,6190,0
|
|
20241029,111000,43794830,6190,6190,6190,6190,0
|
|
20241029,110900,43794830,6190,6190,6190,6190,0
|
|
20241029,110800,43794830,6190,6190,6190,6190,0
|
|
20241029,110700,43794830,6190,6190,6190,6190,0
|
|
20241029,110600,43794830,6190,6190,6190,6190,0
|
|
20241029,110500,43794830,6190,6190,6190,6190,0
|
|
20241029,110400,43794830,6190,6190,6190,6190,0
|
|
20241029,110300,43794830,6190,6190,6190,6190,0
|
|
20241029,110200,43794830,6190,6190,6190,6190,0
|
|
20241029,110100,43794830,6190,6190,6190,6190,0
|
|
20241029,110000,43794830,6190,6190,6190,6190,0
|
|
20241029,105900,43794830,6190,6190,6190,6190,0
|
|
20241029,105800,43794830,6190,6190,6190,6190,0
|
|
20241029,105700,43794830,6190,6190,6190,6190,0
|
|
20241029,105600,43794830,6190,6190,6190,6190,0
|
|
20241029,105500,43794830,6190,6190,6190,6190,0
|
|
20241029,105400,43794830,6190,6190,6190,6190,0
|
|
20241029,105300,43794830,6190,6190,6190,6190,1
|
|
20241029,105200,43788640,6210,6210,6210,6210,0
|
|
20241029,105100,43788640,6210,6210,6210,6210,0
|
|
20241029,105000,43788640,6210,6210,6210,6210,0
|
|
20241029,104900,43788640,6210,6210,6210,6210,0
|
|
20241029,104800,43788640,6210,6210,6210,6210,0
|
|
20241029,104700,43788640,6210,6210,6210,6210,0
|
|
20241029,104600,43788640,6210,6210,6210,6210,14
|
|
20241029,104500,43701700,6210,6210,6210,6210,0
|
|
20241029,104400,43701700,6210,6210,6210,6210,0
|
|
20241029,104300,43701700,6210,6210,6210,6210,0
|
|
20241029,104200,43701700,6210,6210,6210,6210,0
|
|
20241029,104100,43701700,6210,6210,6210,6210,1
|
|
20241029,104000,43695490,6170,6170,6180,6170,4
|
|
20241029,103900,43670800,6170,6210,6210,6170,6
|
|
20241029,103800,43633730,6170,6170,6170,6170,2
|
|
20241029,103700,43621390,6170,6170,6170,6170,1
|
|
20241029,103600,43615220,6210,6200,6210,6160,1712
|
|
20241029,103500,33064100,6200,6200,6200,6200,0
|
|
20241029,103400,33064100,6200,6200,6200,6200,0
|
|
20241029,103300,33064100,6200,6200,6200,6200,0
|
|
20241029,103200,33064100,6200,6200,6200,6200,0
|
|
20241029,103100,33064100,6200,6200,6200,6200,0
|
|
20241029,103000,33064100,6200,6200,6200,6200,0
|
|
20241029,102900,33064100,6200,6200,6200,6200,0
|
|
20241029,102800,33064100,6200,6200,6200,6200,0
|
|
20241029,102700,33064100,6200,6200,6200,6200,0
|
|
20241029,102600,33064100,6200,6200,6200,6200,0
|
|
20241029,102500,33064100,6200,6200,6200,6200,1
|
|
20241029,102400,33057900,6200,6200,6200,6200,0
|
|
20241029,102300,33057900,6200,6200,6200,6200,0
|
|
20241029,102200,33057900,6200,6200,6200,6200,0
|
|
20241029,102100,33057900,6200,6200,6200,6200,0
|
|
20241029,102000,33057900,6200,6200,6200,6200,2
|
|
20241029,101900,33045500,6200,6200,6200,6200,0
|
|
20241029,101800,33045500,6200,6200,6200,6200,0
|
|
20241029,101700,33045500,6200,6200,6200,6200,0
|
|
20241029,101600,33045500,6200,6200,6200,6200,55
|
|
20241029,101500,32704500,6200,6200,6200,6200,0
|
|
20241029,101400,32704500,6200,6200,6200,6200,0
|
|
20241029,101300,32704500,6200,6200,6200,6200,0
|
|
20241029,101200,32704500,6200,6200,6200,6200,2
|
|
20241029,101100,32692100,6200,6200,6200,6200,0
|
|
20241029,101000,32692100,6200,6200,6200,6200,2
|
|
20241029,100900,32679700,6200,6200,6200,6200,0
|
|
20241029,100800,32679700,6200,6200,6200,6200,0
|
|
20241029,100700,32679700,6200,6200,6200,6200,5
|
|
20241029,100600,32648700,6200,6200,6200,6200,0
|
|
20241029,100500,32648700,6200,6200,6200,6200,0
|
|
20241029,100400,32648700,6200,6200,6200,6200,0
|
|
20241029,100300,32648700,6200,6200,6200,6200,0
|
|
20241029,100200,32648700,6200,6200,6200,6200,0
|
|
20241029,100100,32648700,6200,6200,6200,6200,0
|
|
20241029,100000,32648700,6200,6200,6200,6200,0
|
|
20241029,095900,32648700,6200,6200,6200,6200,10
|
|
20241029,095800,32586700,6200,6200,6200,6200,1
|
|
20241029,095700,32580500,6200,6200,6200,6200,0
|
|
20241029,095600,32580500,6200,6200,6200,6200,0
|
|
20241029,095500,32580500,6200,6200,6200,6200,3
|
|
20241029,095400,32561900,6210,6210,6210,6210,0
|
|
20241029,095300,32561900,6210,6210,6210,6210,0
|
|
20241029,095200,32561900,6210,6180,6210,6180,539
|
|
20241029,095100,29215020,6170,6170,6170,6170,0
|
|
20241029,095000,29215020,6170,6180,6180,6170,120
|
|
20241029,094900,28474420,6180,6180,6180,6180,0
|
|
20241029,094800,28474420,6180,6180,6180,6180,0
|
|
20241029,094700,28474420,6180,6180,6180,6180,30
|
|
20241029,094600,28289020,6180,6190,6190,6180,105
|
|
20241029,094500,27639870,6190,6190,6190,6190,30
|
|
20241029,094400,27454170,6210,6210,6210,6210,0
|
|
20241029,094300,27454170,6210,6210,6210,6210,0
|
|
20241029,094200,27454170,6210,6210,6210,6210,8
|
|
20241029,094100,27404490,6190,6190,6190,6190,0
|
|
20241029,094000,27404490,6190,6190,6190,6190,0
|
|
20241029,093900,27404490,6190,6190,6190,6190,0
|
|
20241029,093800,27404490,6190,6190,6190,6190,0
|
|
20241029,093700,27404490,6190,6190,6190,6190,0
|
|
20241029,093600,27404490,6190,6190,6190,6190,0
|
|
20241029,093500,27404490,6190,6190,6190,6190,18
|
|
20241029,093400,27293070,6180,6180,6180,6180,0
|
|
20241029,093300,27293070,6180,6180,6180,6180,0
|
|
20241029,093200,27293070,6180,6180,6180,6180,0
|
|
20241029,093100,27293070,6180,6180,6180,6180,0
|
|
20241029,093000,27293070,6180,6180,6180,6180,0
|
|
20241029,092900,27293070,6180,6180,6180,6180,0
|
|
20241029,092800,27293070,6180,6180,6180,6180,0
|
|
20241029,092700,27293070,6180,6180,6180,6180,0
|
|
20241029,092600,27293070,6180,6180,6180,6180,0
|
|
20241029,092500,27293070,6180,6180,6180,6180,0
|
|
20241029,092400,27293070,6180,6180,6180,6180,0
|
|
20241029,092300,27293070,6180,6180,6180,6180,0
|
|
20241029,092200,27293070,6180,6180,6180,6180,16
|
|
20241029,092100,27194190,6210,6210,6210,6210,0
|
|
20241029,092000,27194190,6210,6210,6210,6210,0
|
|
20241029,091900,27194190,6210,6210,6210,6210,142
|
|
20241029,091800,26312370,6160,6180,6180,6160,1000
|
|
20241029,091700,20139570,6250,6250,6250,6250,0
|
|
20241029,091600,20139570,6250,6250,6250,6250,1
|
|
20241029,091500,20133320,6180,6180,6180,6180,0
|
|
20241029,091400,20133320,6180,6220,6220,6160,3093
|
|
20241029,091300,1044930,6270,6270,6270,6270,1
|
|
20241029,091200,1038660,6270,6270,6270,6270,1
|
|
20241029,091100,1032390,6210,6210,6210,6210,0
|
|
20241029,091000,1032390,6210,6260,6260,6210,150
|
|
20241029,090900,100330,6270,6270,6270,6270,0
|
|
20241029,090800,100330,6270,6270,6270,6270,15
|
|
20241029,090700,6280,6280,6280,6280,6280,0
|
|
20241029,090600,6280,6280,6280,6280,6280,0
|
|
20241029,090500,6280,6280,6280,6280,6280,0
|
|
20241029,090400,6280,6280,6280,6280,6280,0
|
|
20241029,090300,6280,6280,6280,6280,6280,0
|
|
20241029,090200,6280,6280,6280,6280,6280,0
|
|
20241029,090100,6280,6280,6280,6280,6280,0
|
|
20241029,090000,6280,6280,6280,6280,6280,1
|