668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,200500,24759770,6190,6190,6190,6190,106
|
|
20241101,200400,24759770,6190,6190,6190,6190,0
|
|
20241101,200300,24759770,6190,6190,6190,6190,0
|
|
20241101,200200,24759770,6190,6190,6190,6190,0
|
|
20241101,200100,24759770,6190,6190,6190,6190,0
|
|
20241101,200000,24759770,6190,6190,6190,6190,0
|
|
20241101,195900,24759770,6190,6190,6190,6190,0
|
|
20241101,195800,24759770,6190,6190,6190,6190,0
|
|
20241101,195700,24759770,6190,6190,6190,6190,0
|
|
20241101,195600,24759770,6190,6190,6190,6190,0
|
|
20241101,195500,24759770,6190,6190,6190,6190,0
|
|
20241101,195400,24759770,6190,6190,6190,6190,0
|
|
20241101,195300,24759770,6190,6190,6190,6190,0
|
|
20241101,195200,24759770,6190,6190,6190,6190,0
|
|
20241101,195100,24759770,6190,6190,6190,6190,0
|
|
20241101,195000,24759770,6190,6190,6190,6190,0
|
|
20241101,194900,24759770,6190,6190,6190,6190,0
|
|
20241101,194800,24759770,6190,6190,6190,6190,0
|
|
20241101,194700,24759770,6190,6190,6190,6190,0
|
|
20241101,194600,24759770,6190,6190,6190,6190,0
|
|
20241101,194500,24759770,6190,6190,6190,6190,0
|
|
20241101,194400,24759770,6190,6190,6190,6190,0
|
|
20241101,194300,24759770,6190,6190,6190,6190,0
|
|
20241101,194200,24759770,6190,6190,6190,6190,0
|
|
20241101,194100,24759770,6190,6190,6190,6190,0
|
|
20241101,194000,24759770,6190,6190,6190,6190,0
|
|
20241101,193900,24759770,6190,6190,6190,6190,0
|
|
20241101,193800,24759770,6190,6190,6190,6190,0
|
|
20241101,193700,24759770,6190,6190,6190,6190,0
|
|
20241101,193600,24759770,6190,6190,6190,6190,0
|
|
20241101,193500,24759770,6190,6190,6190,6190,106
|
|
20241101,193400,24759770,6190,6190,6190,6190,0
|
|
20241101,193300,24759770,6190,6190,6190,6190,0
|
|
20241101,193200,24759770,6190,6190,6190,6190,0
|
|
20241101,193100,24759770,6190,6190,6190,6190,0
|
|
20241101,193000,24759770,6190,6190,6190,6190,0
|
|
20241101,192900,24759770,6190,6190,6190,6190,0
|
|
20241101,192800,24759770,6190,6190,6190,6190,0
|
|
20241101,192700,24759770,6190,6190,6190,6190,0
|
|
20241101,192600,24759770,6190,6190,6190,6190,0
|
|
20241101,192500,24759770,6190,6190,6190,6190,0
|
|
20241101,192400,24759770,6190,6190,6190,6190,0
|
|
20241101,192300,24759770,6190,6190,6190,6190,0
|
|
20241101,192200,24759770,6190,6190,6190,6190,0
|
|
20241101,192100,24759770,6190,6190,6190,6190,0
|
|
20241101,192000,24759770,6190,6190,6190,6190,0
|
|
20241101,191900,24759770,6190,6190,6190,6190,0
|
|
20241101,191800,24759770,6190,6190,6190,6190,0
|
|
20241101,191700,24759770,6190,6190,6190,6190,0
|
|
20241101,191600,24759770,6190,6190,6190,6190,0
|
|
20241101,191500,24759770,6190,6190,6190,6190,0
|
|
20241101,191400,24759770,6190,6190,6190,6190,0
|
|
20241101,191300,24759770,6190,6190,6190,6190,0
|
|
20241101,191200,24759770,6190,6190,6190,6190,0
|
|
20241101,191100,24759770,6190,6190,6190,6190,0
|
|
20241101,191000,24759770,6190,6190,6190,6190,0
|
|
20241101,190900,24759770,6190,6190,6190,6190,0
|
|
20241101,190800,24759770,6190,6190,6190,6190,0
|
|
20241101,190700,24759770,6190,6190,6190,6190,0
|
|
20241101,190600,24759770,6190,6190,6190,6190,0
|
|
20241101,190500,24759770,6190,6190,6190,6190,106
|
|
20241101,190400,24759770,6190,6190,6190,6190,0
|
|
20241101,190300,24759770,6190,6190,6190,6190,0
|
|
20241101,190200,24759770,6190,6190,6190,6190,0
|
|
20241101,190100,24759770,6190,6190,6190,6190,0
|
|
20241101,190000,24759770,6190,6190,6190,6190,0
|
|
20241101,185900,24759770,6190,6190,6190,6190,0
|
|
20241101,185800,24759770,6190,6190,6190,6190,0
|
|
20241101,185700,24759770,6190,6190,6190,6190,0
|
|
20241101,185600,24759770,6190,6190,6190,6190,0
|
|
20241101,185500,24759770,6190,6190,6190,6190,0
|
|
20241101,185400,24759770,6190,6190,6190,6190,0
|
|
20241101,185300,24759770,6190,6190,6190,6190,0
|
|
20241101,185200,24759770,6190,6190,6190,6190,0
|
|
20241101,185100,24759770,6190,6190,6190,6190,0
|
|
20241101,185000,24759770,6190,6190,6190,6190,0
|
|
20241101,184900,24759770,6190,6190,6190,6190,0
|
|
20241101,184800,24759770,6190,6190,6190,6190,0
|
|
20241101,184700,24759770,6190,6190,6190,6190,0
|
|
20241101,184600,24759770,6190,6190,6190,6190,0
|
|
20241101,184500,24759770,6190,6190,6190,6190,0
|
|
20241101,184400,24759770,6190,6190,6190,6190,0
|
|
20241101,184300,24759770,6190,6190,6190,6190,0
|
|
20241101,184200,24759770,6190,6190,6190,6190,0
|
|
20241101,184100,24759770,6190,6190,6190,6190,0
|
|
20241101,184000,24759770,6190,6190,6190,6190,0
|
|
20241101,183900,24759770,6190,6190,6190,6190,0
|
|
20241101,183800,24759770,6190,6190,6190,6190,0
|
|
20241101,183700,24759770,6190,6190,6190,6190,0
|
|
20241101,183600,24759770,6190,6190,6190,6190,0
|
|
20241101,183500,24759770,6190,6190,6190,6190,106
|
|
20241101,183400,24759770,6190,6190,6190,6190,0
|
|
20241101,183300,24759770,6190,6190,6190,6190,0
|
|
20241101,183200,24759770,6190,6190,6190,6190,0
|
|
20241101,183100,24759770,6190,6190,6190,6190,0
|
|
20241101,183000,24759770,6190,6190,6190,6190,0
|
|
20241101,182900,24759770,6190,6190,6190,6190,0
|
|
20241101,182800,24759770,6190,6190,6190,6190,0
|
|
20241101,182700,24759770,6190,6190,6190,6190,0
|
|
20241101,182600,24759770,6190,6190,6190,6190,0
|
|
20241101,182500,24759770,6190,6190,6190,6190,0
|
|
20241101,182400,24759770,6190,6190,6190,6190,0
|
|
20241101,182300,24759770,6190,6190,6190,6190,0
|
|
20241101,182200,24759770,6190,6190,6190,6190,0
|
|
20241101,182100,24759770,6190,6190,6190,6190,0
|
|
20241101,182000,24759770,6190,6190,6190,6190,0
|
|
20241101,181900,24759770,6190,6190,6190,6190,0
|
|
20241101,181800,24759770,6190,6190,6190,6190,0
|
|
20241101,181700,24759770,6190,6190,6190,6190,0
|
|
20241101,181600,24759770,6190,6190,6190,6190,0
|
|
20241101,181500,24759770,6190,6190,6190,6190,0
|
|
20241101,181400,24759770,6190,6190,6190,6190,0
|
|
20241101,181300,24759770,6190,6190,6190,6190,0
|
|
20241101,181200,24759770,6190,6190,6190,6190,0
|
|
20241101,181100,24759770,6190,6190,6190,6190,0
|
|
20241101,181000,24759770,6190,6190,6190,6190,0
|
|
20241101,180900,24759770,6190,6190,6190,6190,0
|
|
20241101,180800,24759770,6190,6190,6190,6190,0
|
|
20241101,180700,24759770,6190,6190,6190,6190,0
|
|
20241101,180600,24759770,6190,6190,6190,6190,0
|
|
20241101,180500,24759770,6190,6190,6190,6190,106
|
|
20241101,180400,24759770,6190,6190,6190,6190,0
|
|
20241101,180300,24759770,6190,6190,6190,6190,0
|
|
20241101,180200,24759770,6190,6190,6190,6190,0
|
|
20241101,180100,24759770,6190,6190,6190,6190,0
|
|
20241101,180000,24759770,6190,6190,6190,6190,0
|
|
20241101,175900,24759770,6190,6190,6190,6190,0
|
|
20241101,175800,24759770,6190,6190,6190,6190,0
|
|
20241101,175700,24759770,6190,6190,6190,6190,0
|
|
20241101,175600,24759770,6190,6190,6190,6190,0
|
|
20241101,175500,24759770,6190,6190,6190,6190,0
|
|
20241101,175400,24759770,6190,6190,6190,6190,0
|
|
20241101,175300,24759770,6190,6190,6190,6190,0
|
|
20241101,175200,24759770,6190,6190,6190,6190,0
|
|
20241101,175100,24759770,6190,6190,6190,6190,0
|
|
20241101,175000,24759770,6190,6190,6190,6190,0
|
|
20241101,174900,24759770,6190,6190,6190,6190,0
|
|
20241101,174800,24759770,6190,6190,6190,6190,0
|
|
20241101,174700,24759770,6190,6190,6190,6190,0
|
|
20241101,174600,24759770,6190,6190,6190,6190,0
|
|
20241101,174500,24759770,6190,6190,6190,6190,0
|
|
20241101,174400,24759770,6190,6190,6190,6190,0
|
|
20241101,174300,24759770,6190,6190,6190,6190,0
|
|
20241101,174200,24759770,6190,6190,6190,6190,0
|
|
20241101,174100,24759770,6190,6190,6190,6190,0
|
|
20241101,174000,24759770,6190,6190,6190,6190,0
|
|
20241101,173900,24759770,6190,6190,6190,6190,0
|
|
20241101,173800,24759770,6190,6190,6190,6190,0
|
|
20241101,173700,24759770,6190,6190,6190,6190,0
|
|
20241101,173600,24759770,6190,6190,6190,6190,0
|
|
20241101,173500,24759770,6190,6190,6190,6190,106
|
|
20241101,173400,24759770,6190,6190,6190,6190,0
|
|
20241101,173300,24759770,6190,6190,6190,6190,0
|
|
20241101,173200,24759770,6190,6190,6190,6190,0
|
|
20241101,173100,24759770,6190,6190,6190,6190,0
|
|
20241101,173000,24759770,6190,6190,6190,6190,0
|
|
20241101,172900,24759770,6190,6190,6190,6190,0
|
|
20241101,172800,24759770,6190,6190,6190,6190,0
|
|
20241101,172700,24759770,6190,6190,6190,6190,0
|
|
20241101,172600,24759770,6190,6190,6190,6190,0
|
|
20241101,172500,24759770,6190,6190,6190,6190,0
|
|
20241101,172400,24759770,6190,6190,6190,6190,0
|
|
20241101,172300,24759770,6190,6190,6190,6190,0
|
|
20241101,172200,24759770,6190,6190,6190,6190,0
|
|
20241101,172100,24759770,6190,6190,6190,6190,0
|
|
20241101,172000,24759770,6190,6190,6190,6190,0
|
|
20241101,171900,24759770,6190,6190,6190,6190,0
|
|
20241101,171800,24759770,6190,6190,6190,6190,0
|
|
20241101,171700,24759770,6190,6190,6190,6190,0
|
|
20241101,171600,24759770,6190,6190,6190,6190,0
|
|
20241101,171500,24759770,6190,6190,6190,6190,0
|
|
20241101,171400,24759770,6190,6190,6190,6190,0
|
|
20241101,171300,24759770,6190,6190,6190,6190,0
|
|
20241101,171200,24759770,6190,6190,6190,6190,0
|
|
20241101,171100,24759770,6190,6190,6190,6190,0
|
|
20241101,171000,24759770,6190,6190,6190,6190,0
|
|
20241101,170900,24759770,6190,6190,6190,6190,0
|
|
20241101,170800,24759770,6190,6190,6190,6190,0
|
|
20241101,170700,24759770,6190,6190,6190,6190,0
|
|
20241101,170600,24759770,6190,6190,6190,6190,0
|
|
20241101,170500,24759770,6190,6190,6190,6190,106
|
|
20241101,170400,24759770,6190,6190,6190,6190,0
|
|
20241101,170300,24759770,6190,6190,6190,6190,0
|
|
20241101,170200,24759770,6190,6190,6190,6190,0
|
|
20241101,170100,24759770,6190,6190,6190,6190,0
|
|
20241101,170000,24759770,6190,6190,6190,6190,0
|
|
20241101,165900,24759770,6190,6190,6190,6190,0
|
|
20241101,165800,24759770,6190,6190,6190,6190,0
|
|
20241101,165700,24759770,6190,6190,6190,6190,0
|
|
20241101,165600,24759770,6190,6190,6190,6190,0
|
|
20241101,165500,24759770,6190,6190,6190,6190,0
|
|
20241101,165400,24759770,6190,6190,6190,6190,0
|
|
20241101,165300,24759770,6190,6190,6190,6190,0
|
|
20241101,165200,24759770,6190,6190,6190,6190,0
|
|
20241101,165100,24759770,6190,6190,6190,6190,0
|
|
20241101,165000,24759770,6190,6190,6190,6190,0
|
|
20241101,164900,24759770,6190,6190,6190,6190,0
|
|
20241101,164800,24759770,6190,6190,6190,6190,0
|
|
20241101,164700,24759770,6190,6190,6190,6190,0
|
|
20241101,164600,24759770,6190,6190,6190,6190,0
|
|
20241101,164500,24759770,6190,6190,6190,6190,0
|
|
20241101,164400,24759770,6190,6190,6190,6190,0
|
|
20241101,164300,24759770,6190,6190,6190,6190,0
|
|
20241101,164200,24759770,6190,6190,6190,6190,0
|
|
20241101,164100,24759770,6190,6190,6190,6190,0
|
|
20241101,164000,24759770,6190,6190,6190,6190,0
|
|
20241101,163900,24759770,6190,6190,6190,6190,0
|
|
20241101,163800,24759770,6190,6190,6190,6190,0
|
|
20241101,163700,24759770,6190,6190,6190,6190,0
|
|
20241101,163600,24759770,6190,6190,6190,6190,0
|
|
20241101,163500,24759770,6190,6190,6190,6190,106
|
|
20241101,163400,24759770,6190,6190,6190,6190,0
|
|
20241101,163300,24759770,6190,6190,6190,6190,0
|
|
20241101,163200,24759770,6190,6190,6190,6190,0
|
|
20241101,163100,24759770,6190,6190,6190,6190,0
|
|
20241101,163000,24759770,6190,6190,6190,6190,0
|
|
20241101,162900,24759770,6190,6190,6190,6190,0
|
|
20241101,162800,24759770,6190,6190,6190,6190,0
|
|
20241101,162700,24759770,6190,6190,6190,6190,0
|
|
20241101,162600,24759770,6190,6190,6190,6190,0
|
|
20241101,162500,24759770,6190,6190,6190,6190,0
|
|
20241101,162400,24759770,6190,6190,6190,6190,0
|
|
20241101,162300,24759770,6190,6190,6190,6190,0
|
|
20241101,162200,24759770,6190,6190,6190,6190,0
|
|
20241101,162100,24759770,6190,6190,6190,6190,0
|
|
20241101,162000,24759770,6190,6190,6190,6190,0
|
|
20241101,161900,24759770,6190,6190,6190,6190,0
|
|
20241101,161800,24759770,6190,6190,6190,6190,0
|
|
20241101,161700,24759770,6190,6190,6190,6190,0
|
|
20241101,161600,24759770,6190,6190,6190,6190,0
|
|
20241101,161500,24759770,6190,6190,6190,6190,0
|
|
20241101,161400,24759770,6190,6190,6190,6190,0
|
|
20241101,161300,24759770,6190,6190,6190,6190,0
|
|
20241101,161200,24759770,6190,6190,6190,6190,0
|
|
20241101,161100,24759770,6190,6190,6190,6190,0
|
|
20241101,161000,24759770,6190,6190,6190,6190,0
|
|
20241101,160900,24759770,6190,6190,6190,6190,0
|
|
20241101,160800,24759770,6190,6190,6190,6190,0
|
|
20241101,160700,24759770,6190,6190,6190,6190,0
|
|
20241101,160600,24759770,6190,6190,6190,6190,0
|
|
20241101,160500,24759770,6190,6190,6190,6190,106
|
|
20241101,160400,24759770,6190,6190,6190,6190,0
|
|
20241101,160300,24759770,6190,6190,6190,6190,0
|
|
20241101,160200,24759770,6190,6190,6190,6190,0
|
|
20241101,160100,24759770,6190,6190,6190,6190,0
|
|
20241101,160000,24759770,6190,6190,6190,6190,0
|
|
20241101,155900,24759770,6190,6190,6190,6190,0
|
|
20241101,155800,24759770,6190,6190,6190,6190,0
|
|
20241101,155700,24759770,6190,6190,6190,6190,0
|
|
20241101,155600,24759770,6190,6190,6190,6190,0
|
|
20241101,155500,24759770,6190,6190,6190,6190,0
|
|
20241101,155400,24759770,6190,6190,6190,6190,0
|
|
20241101,155300,24759770,6190,6190,6190,6190,0
|
|
20241101,155200,24759770,6190,6190,6190,6190,0
|
|
20241101,155100,24759770,6190,6190,6190,6190,0
|
|
20241101,155000,24759770,6190,6190,6190,6190,0
|
|
20241101,154900,24759770,6190,6190,6190,6190,0
|
|
20241101,154800,24759770,6190,6190,6190,6190,0
|
|
20241101,154700,24759770,6190,6190,6190,6190,0
|
|
20241101,154600,24759770,6190,6190,6190,6190,0
|
|
20241101,154500,24759770,6190,6190,6190,6190,0
|
|
20241101,154400,24759770,6190,6190,6190,6190,0
|
|
20241101,154300,24759770,6190,6190,6190,6190,0
|
|
20241101,154200,24759770,6190,6190,6190,6190,0
|
|
20241101,154100,24759770,6190,6190,6190,6190,0
|
|
20241101,154000,24759770,6190,6190,6190,6190,0
|
|
20241101,153900,24759770,6190,6190,6190,6190,0
|
|
20241101,153800,24759770,6190,6190,6190,6190,0
|
|
20241101,153700,24759770,6190,6190,6190,6190,0
|
|
20241101,153600,24759770,6190,6190,6190,6190,0
|
|
20241101,153500,24759770,6190,6190,6190,6190,106
|
|
20241101,153400,24759770,6190,6190,6190,6190,0
|
|
20241101,153300,24759770,6190,6190,6190,6190,0
|
|
20241101,153200,24759770,6190,6190,6190,6190,0
|
|
20241101,153100,24759770,6190,6190,6190,6190,0
|
|
20241101,153000,24759770,6190,6190,6190,6190,106
|
|
20241101,152900,24103630,6200,6200,6200,6200,0
|
|
20241101,152800,24103630,6200,6200,6200,6200,0
|
|
20241101,152700,24103630,6200,6200,6200,6200,0
|
|
20241101,152600,24103630,6200,6200,6200,6200,0
|
|
20241101,152500,24103630,6200,6200,6200,6200,0
|
|
20241101,152400,24103630,6200,6200,6200,6200,0
|
|
20241101,152300,24103630,6200,6200,6200,6200,0
|
|
20241101,152200,24103630,6200,6200,6200,6200,0
|
|
20241101,152100,24103630,6200,6200,6200,6200,0
|
|
20241101,152000,24103630,6200,6200,6200,6200,0
|
|
20241101,151900,24103630,6200,6200,6200,6200,0
|
|
20241101,151800,24103630,6200,6200,6200,6200,0
|
|
20241101,151700,24103630,6200,6200,6200,6200,0
|
|
20241101,151600,24103630,6200,6200,6200,6200,35
|
|
20241101,151500,23886630,6160,6160,6160,6160,0
|
|
20241101,151400,23886630,6160,6160,6160,6160,0
|
|
20241101,151300,23886630,6160,6160,6160,6160,0
|
|
20241101,151200,23886630,6160,6160,6160,6160,0
|
|
20241101,151100,23886630,6160,6160,6160,6160,0
|
|
20241101,151000,23886630,6160,6160,6160,6160,0
|
|
20241101,150900,23886630,6160,6160,6160,6160,0
|
|
20241101,150800,23886630,6160,6160,6160,6160,0
|
|
20241101,150700,23886630,6160,6160,6160,6160,0
|
|
20241101,150600,23886630,6160,6160,6160,6160,0
|
|
20241101,150500,23886630,6160,6160,6160,6160,0
|
|
20241101,150400,23886630,6160,6160,6160,6160,0
|
|
20241101,150300,23886630,6160,6160,6160,6160,0
|
|
20241101,150200,23886630,6160,6160,6160,6160,0
|
|
20241101,150100,23886630,6160,6190,6200,6160,317
|
|
20241101,150000,21922270,6190,6180,6190,6170,36
|
|
20241101,145900,21699700,6170,6170,6170,6170,1
|
|
20241101,145800,21693530,6200,6200,6200,6200,1
|
|
20241101,145700,21687330,6190,6190,6190,6190,0
|
|
20241101,145600,21687330,6190,6190,6190,6190,20
|
|
20241101,145500,21563530,6190,6190,6190,6190,0
|
|
20241101,145400,21563530,6190,6190,6190,6190,0
|
|
20241101,145300,21563530,6190,6190,6190,6190,0
|
|
20241101,145200,21563530,6190,6190,6190,6190,0
|
|
20241101,145100,21563530,6190,6190,6190,6190,0
|
|
20241101,145000,21563530,6190,6190,6190,6190,0
|
|
20241101,144900,21563530,6190,6190,6190,6190,0
|
|
20241101,144800,21563530,6190,6190,6190,6190,0
|
|
20241101,144700,21563530,6190,6190,6190,6190,0
|
|
20241101,144600,21563530,6190,6190,6190,6190,0
|
|
20241101,144500,21563530,6190,6190,6190,6190,0
|
|
20241101,144400,21563530,6190,6190,6190,6190,0
|
|
20241101,144300,21563530,6190,6190,6190,6190,0
|
|
20241101,144200,21563530,6190,6190,6190,6190,0
|
|
20241101,144100,21563530,6190,6190,6190,6190,0
|
|
20241101,144000,21563530,6190,6190,6190,6190,0
|
|
20241101,143900,21563530,6190,6190,6190,6190,0
|
|
20241101,143800,21563530,6190,6190,6190,6190,30
|
|
20241101,143700,21377830,6190,6190,6190,6190,0
|
|
20241101,143600,21377830,6190,6190,6190,6190,0
|
|
20241101,143500,21377830,6190,6190,6190,6190,0
|
|
20241101,143400,21377830,6190,6190,6190,6190,0
|
|
20241101,143300,21377830,6190,6190,6190,6190,0
|
|
20241101,143200,21377830,6190,6190,6190,6190,0
|
|
20241101,143100,21377830,6190,6190,6190,6190,0
|
|
20241101,143000,21377830,6190,6190,6190,6190,500
|
|
20241101,142900,18282830,6190,6190,6190,6190,1
|
|
20241101,142800,18276640,6190,6190,6190,6190,0
|
|
20241101,142700,18276640,6190,6190,6190,6190,0
|
|
20241101,142600,18276640,6190,6190,6190,6190,0
|
|
20241101,142500,18276640,6190,6190,6190,6190,0
|
|
20241101,142400,18276640,6190,6190,6190,6190,0
|
|
20241101,142300,18276640,6190,6190,6190,6190,0
|
|
20241101,142200,18276640,6190,6190,6190,6190,0
|
|
20241101,142100,18276640,6190,6190,6190,6190,0
|
|
20241101,142000,18276640,6190,6190,6190,6190,1000
|
|
20241101,141900,12086640,6190,6190,6190,6190,0
|
|
20241101,141800,12086640,6190,6190,6190,6190,0
|
|
20241101,141700,12086640,6190,6190,6190,6190,0
|
|
20241101,141600,12086640,6190,6190,6190,6190,0
|
|
20241101,141500,12086640,6190,6190,6190,6190,0
|
|
20241101,141400,12086640,6190,6190,6190,6190,0
|
|
20241101,141300,12086640,6190,6190,6190,6190,0
|
|
20241101,141200,12086640,6190,6190,6190,6190,1
|
|
20241101,141100,12080450,6150,6150,6150,6150,0
|
|
20241101,141000,12080450,6150,6150,6150,6150,0
|
|
20241101,140900,12080450,6150,6150,6150,6150,0
|
|
20241101,140800,12080450,6150,6150,6150,6150,0
|
|
20241101,140700,12080450,6150,6150,6150,6150,0
|
|
20241101,140600,12080450,6150,6150,6150,6150,0
|
|
20241101,140500,12080450,6150,6150,6150,6150,11
|
|
20241101,140400,12012800,6150,6150,6150,6150,0
|
|
20241101,140300,12012800,6150,6150,6150,6150,0
|
|
20241101,140200,12012800,6150,6150,6150,6150,0
|
|
20241101,140100,12012800,6150,6150,6150,6150,0
|
|
20241101,140000,12012800,6150,6150,6150,6150,0
|
|
20241101,135900,12012800,6150,6150,6150,6150,0
|
|
20241101,135800,12012800,6150,6150,6150,6150,0
|
|
20241101,135700,12012800,6150,6150,6150,6150,0
|
|
20241101,135600,12012800,6150,6150,6150,6150,0
|
|
20241101,135500,12012800,6150,6150,6150,6150,0
|
|
20241101,135400,12012800,6150,6150,6150,6150,0
|
|
20241101,135300,12012800,6150,6150,6150,6150,0
|
|
20241101,135200,12012800,6150,6150,6150,6150,0
|
|
20241101,135100,12012800,6150,6150,6150,6150,0
|
|
20241101,135000,12012800,6150,6150,6150,6150,0
|
|
20241101,134900,12012800,6150,6150,6150,6150,0
|
|
20241101,134800,12012800,6150,6150,6150,6150,0
|
|
20241101,134700,12012800,6150,6150,6150,6150,0
|
|
20241101,134600,12012800,6150,6150,6150,6150,0
|
|
20241101,134500,12012800,6150,6150,6150,6150,0
|
|
20241101,134400,12012800,6150,6150,6150,6150,0
|
|
20241101,134300,12012800,6150,6150,6150,6150,0
|
|
20241101,134200,12012800,6150,6150,6150,6150,0
|
|
20241101,134100,12012800,6150,6150,6150,6150,0
|
|
20241101,134000,12012800,6150,6150,6150,6150,0
|
|
20241101,133900,12012800,6150,6150,6150,6150,0
|
|
20241101,133800,12012800,6150,6150,6150,6150,0
|
|
20241101,133700,12012800,6150,6150,6150,6150,0
|
|
20241101,133600,12012800,6150,6150,6150,6150,0
|
|
20241101,133500,12012800,6150,6150,6150,6150,0
|
|
20241101,133400,12012800,6150,6150,6150,6150,0
|
|
20241101,133300,12012800,6150,6150,6150,6150,0
|
|
20241101,133200,12012800,6150,6150,6150,6150,2
|
|
20241101,133100,12000500,6150,6150,6150,6150,0
|
|
20241101,133000,12000500,6150,6150,6150,6150,0
|
|
20241101,132900,12000500,6150,6150,6150,6150,0
|
|
20241101,132800,12000500,6150,6150,6150,6150,0
|
|
20241101,132700,12000500,6150,6150,6150,6150,0
|
|
20241101,132600,12000500,6150,6150,6150,6150,0
|
|
20241101,132500,12000500,6150,6150,6150,6150,0
|
|
20241101,132400,12000500,6150,6150,6150,6150,0
|
|
20241101,132300,12000500,6150,6150,6150,6150,0
|
|
20241101,132200,12000500,6150,6150,6150,6150,0
|
|
20241101,132100,12000500,6150,6150,6150,6150,0
|
|
20241101,132000,12000500,6150,6150,6150,6150,1
|
|
20241101,131900,11994350,6190,6190,6190,6190,0
|
|
20241101,131800,11994350,6190,6190,6190,6190,0
|
|
20241101,131700,11994350,6190,6190,6190,6190,0
|
|
20241101,131600,11994350,6190,6190,6190,6190,1
|
|
20241101,131500,11988160,6140,6140,6140,6140,0
|
|
20241101,131400,11988160,6140,6140,6140,6140,0
|
|
20241101,131300,11988160,6140,6140,6140,6140,0
|
|
20241101,131200,11988160,6140,6140,6140,6140,0
|
|
20241101,131100,11988160,6140,6140,6140,6140,0
|
|
20241101,131000,11988160,6140,6140,6140,6140,0
|
|
20241101,130900,11988160,6140,6140,6140,6140,0
|
|
20241101,130800,11988160,6140,6140,6140,6140,0
|
|
20241101,130700,11988160,6140,6140,6140,6140,0
|
|
20241101,130600,11988160,6140,6140,6140,6140,0
|
|
20241101,130500,11988160,6140,6140,6140,6140,0
|
|
20241101,130400,11988160,6140,6150,6150,6140,157
|
|
20241101,130300,11023600,6190,6190,6190,6190,0
|
|
20241101,130200,11023600,6190,6190,6190,6190,0
|
|
20241101,130100,11023600,6190,6190,6190,6190,0
|
|
20241101,130000,11023600,6190,6190,6190,6190,16
|
|
20241101,125900,10924560,6150,6150,6150,6150,0
|
|
20241101,125800,10924560,6150,6150,6150,6150,0
|
|
20241101,125700,10924560,6150,6150,6150,6150,0
|
|
20241101,125600,10924560,6150,6150,6150,6150,0
|
|
20241101,125500,10924560,6150,6150,6150,6150,0
|
|
20241101,125400,10924560,6150,6150,6150,6150,0
|
|
20241101,125300,10924560,6150,6150,6150,6150,0
|
|
20241101,125200,10924560,6150,6150,6150,6150,0
|
|
20241101,125100,10924560,6150,6150,6150,6150,0
|
|
20241101,125000,10924560,6150,6150,6150,6150,0
|
|
20241101,124900,10924560,6150,6150,6150,6150,0
|
|
20241101,124800,10924560,6150,6150,6150,6150,0
|
|
20241101,124700,10924560,6150,6150,6150,6150,0
|
|
20241101,124600,10924560,6150,6150,6150,6150,130
|
|
20241101,124500,10125060,6150,6150,6150,6150,0
|
|
20241101,124400,10125060,6150,6150,6150,6150,0
|
|
20241101,124300,10125060,6150,6150,6150,6150,0
|
|
20241101,124200,10125060,6150,6150,6150,6150,0
|
|
20241101,124100,10125060,6150,6150,6150,6150,0
|
|
20241101,124000,10125060,6150,6150,6150,6150,0
|
|
20241101,123900,10125060,6150,6150,6150,6150,0
|
|
20241101,123800,10125060,6150,6150,6150,6150,0
|
|
20241101,123700,10125060,6150,6150,6150,6150,0
|
|
20241101,123600,10125060,6150,6150,6150,6150,0
|
|
20241101,123500,10125060,6150,6150,6150,6150,0
|
|
20241101,123400,10125060,6150,6150,6150,6150,0
|
|
20241101,123300,10125060,6150,6150,6150,6150,0
|
|
20241101,123200,10125060,6150,6150,6150,6150,0
|
|
20241101,123100,10125060,6150,6150,6150,6150,24
|
|
20241101,123000,9977460,6180,6180,6180,6180,0
|
|
20241101,122900,9977460,6180,6180,6180,6180,0
|
|
20241101,122800,9977460,6180,6180,6180,6180,0
|
|
20241101,122700,9977460,6180,6180,6180,6180,0
|
|
20241101,122600,9977460,6180,6180,6180,6180,0
|
|
20241101,122500,9977460,6180,6180,6180,6180,0
|
|
20241101,122400,9977460,6180,6180,6180,6180,0
|
|
20241101,122300,9977460,6180,6180,6180,6180,1
|
|
20241101,122200,9971280,6190,6190,6190,6190,0
|
|
20241101,122100,9971280,6190,6190,6190,6190,0
|
|
20241101,122000,9971280,6190,6190,6190,6190,0
|
|
20241101,121900,9971280,6190,6190,6190,6190,0
|
|
20241101,121800,9971280,6190,6190,6190,6190,0
|
|
20241101,121700,9971280,6190,6190,6190,6190,0
|
|
20241101,121600,9971280,6190,6190,6190,6190,0
|
|
20241101,121500,9971280,6190,6190,6190,6190,0
|
|
20241101,121400,9971280,6190,6190,6190,6190,0
|
|
20241101,121300,9971280,6190,6190,6190,6190,0
|
|
20241101,121200,9971280,6190,6190,6190,6190,0
|
|
20241101,121100,9971280,6190,6190,6190,6190,1
|
|
20241101,121000,9965090,6190,6190,6190,6190,1
|
|
20241101,120900,9958900,6190,6190,6190,6190,0
|
|
20241101,120800,9958900,6190,6190,6190,6190,1
|
|
20241101,120700,9952710,6150,6150,6150,6150,0
|
|
20241101,120600,9952710,6150,6150,6150,6150,0
|
|
20241101,120500,9952710,6150,6150,6150,6150,0
|
|
20241101,120400,9952710,6150,6150,6150,6150,0
|
|
20241101,120300,9952710,6150,6150,6150,6150,0
|
|
20241101,120200,9952710,6150,6150,6150,6150,0
|
|
20241101,120100,9952710,6150,6150,6150,6150,0
|
|
20241101,120000,9952710,6150,6150,6150,6150,0
|
|
20241101,115900,9952710,6150,6150,6150,6150,0
|
|
20241101,115800,9952710,6150,6150,6150,6150,0
|
|
20241101,115700,9952710,6150,6150,6150,6150,0
|
|
20241101,115600,9952710,6150,6150,6150,6150,0
|
|
20241101,115500,9952710,6150,6150,6150,6150,0
|
|
20241101,115400,9952710,6150,6150,6150,6150,1
|
|
20241101,115300,9946560,6180,6180,6180,6180,0
|
|
20241101,115200,9946560,6180,6180,6180,6180,0
|
|
20241101,115100,9946560,6180,6180,6180,6180,0
|
|
20241101,115000,9946560,6180,6180,6180,6180,0
|
|
20241101,114900,9946560,6180,6180,6180,6180,0
|
|
20241101,114800,9946560,6180,6180,6180,6180,0
|
|
20241101,114700,9946560,6180,6180,6180,6180,0
|
|
20241101,114600,9946560,6180,6180,6180,6180,0
|
|
20241101,114500,9946560,6180,6180,6180,6180,0
|
|
20241101,114400,9946560,6180,6180,6180,6180,0
|
|
20241101,114300,9946560,6180,6180,6180,6180,0
|
|
20241101,114200,9946560,6180,6180,6180,6180,8
|
|
20241101,114100,9897120,6180,6180,6180,6180,0
|
|
20241101,114000,9897120,6180,6150,6180,6150,2
|
|
20241101,113900,9884790,6150,6150,6150,6150,0
|
|
20241101,113800,9884790,6150,6150,6150,6150,0
|
|
20241101,113700,9884790,6150,6150,6150,6150,1
|
|
20241101,113600,9878640,6150,6150,6150,6150,0
|
|
20241101,113500,9878640,6150,6150,6180,6150,40
|
|
20241101,113400,9631500,6190,6190,6190,6190,0
|
|
20241101,113300,9631500,6190,6190,6190,6190,0
|
|
20241101,113200,9631500,6190,6190,6190,6190,0
|
|
20241101,113100,9631500,6190,6190,6190,6190,0
|
|
20241101,113000,9631500,6190,6190,6190,6190,0
|
|
20241101,112900,9631500,6190,6190,6190,6190,1
|
|
20241101,112800,9625310,6150,6150,6150,6150,0
|
|
20241101,112700,9625310,6150,6150,6150,6150,0
|
|
20241101,112600,9625310,6150,6150,6150,6150,0
|
|
20241101,112500,9625310,6150,6150,6150,6150,0
|
|
20241101,112400,9625310,6150,6150,6150,6150,0
|
|
20241101,112300,9625310,6150,6150,6150,6150,0
|
|
20241101,112200,9625310,6150,6150,6150,6150,0
|
|
20241101,112100,9625310,6150,6190,6190,6150,2
|
|
20241101,112000,9612970,6150,6160,6160,6150,2
|
|
20241101,111900,9600660,6180,6180,6180,6180,0
|
|
20241101,111800,9600660,6180,6180,6180,6180,0
|
|
20241101,111700,9600660,6180,6180,6180,6180,0
|
|
20241101,111600,9600660,6180,6180,6180,6180,324
|
|
20241101,111500,7598340,6180,6180,6180,6180,0
|
|
20241101,111400,7598340,6180,6180,6180,6180,0
|
|
20241101,111300,7598340,6180,6180,6180,6180,0
|
|
20241101,111200,7598340,6180,6180,6180,6180,0
|
|
20241101,111100,7598340,6180,6180,6180,6180,0
|
|
20241101,111000,7598340,6180,6180,6180,6180,0
|
|
20241101,110900,7598340,6180,6180,6180,6180,0
|
|
20241101,110800,7598340,6180,6180,6180,6180,0
|
|
20241101,110700,7598340,6180,6180,6180,6180,0
|
|
20241101,110600,7598340,6180,6180,6180,6180,0
|
|
20241101,110500,7598340,6180,6180,6180,6180,0
|
|
20241101,110400,7598340,6180,6180,6180,6180,0
|
|
20241101,110300,7598340,6180,6180,6180,6180,0
|
|
20241101,110200,7598340,6180,6180,6180,6180,0
|
|
20241101,110100,7598340,6180,6180,6180,6180,0
|
|
20241101,110000,7598340,6180,6180,6180,6180,0
|
|
20241101,105900,7598340,6180,6180,6180,6180,0
|
|
20241101,105800,7598340,6180,6180,6180,6180,0
|
|
20241101,105700,7598340,6180,6180,6180,6180,0
|
|
20241101,105600,7598340,6180,6180,6180,6180,0
|
|
20241101,105500,7598340,6180,6180,6180,6180,0
|
|
20241101,105400,7598340,6180,6180,6180,6180,0
|
|
20241101,105300,7598340,6180,6180,6180,6180,0
|
|
20241101,105200,7598340,6180,6180,6180,6180,0
|
|
20241101,105100,7598340,6180,6180,6180,6180,0
|
|
20241101,105000,7598340,6180,6180,6180,6180,0
|
|
20241101,104900,7598340,6180,6180,6180,6180,0
|
|
20241101,104800,7598340,6180,6180,6180,6180,0
|
|
20241101,104700,7598340,6180,6180,6180,6180,0
|
|
20241101,104600,7598340,6180,6180,6180,6180,0
|
|
20241101,104500,7598340,6180,6180,6180,6180,0
|
|
20241101,104400,7598340,6180,6180,6180,6180,0
|
|
20241101,104300,7598340,6180,6180,6180,6180,0
|
|
20241101,104200,7598340,6180,6150,6180,6150,2
|
|
20241101,104100,7586010,6180,6180,6180,6180,30
|
|
20241101,104000,7400610,6170,6170,6170,6170,0
|
|
20241101,103900,7400610,6170,6170,6170,6170,0
|
|
20241101,103800,7400610,6170,6170,6170,6170,0
|
|
20241101,103700,7400610,6170,6170,6170,6170,0
|
|
20241101,103600,7400610,6170,6170,6170,6170,0
|
|
20241101,103500,7400610,6170,6170,6170,6170,12
|
|
20241101,103400,7326570,6170,6170,6170,6170,20
|
|
20241101,103300,7203170,6180,6180,6180,6180,20
|
|
20241101,103200,7079570,6180,6180,6180,6180,0
|
|
20241101,103100,7079570,6180,6180,6180,6180,0
|
|
20241101,103000,7079570,6180,6180,6180,6180,1
|
|
20241101,102900,7073390,6190,6190,6190,6190,0
|
|
20241101,102800,7073390,6190,6190,6190,6190,0
|
|
20241101,102700,7073390,6190,6190,6190,6190,0
|
|
20241101,102600,7073390,6190,6190,6190,6190,0
|
|
20241101,102500,7073390,6190,6190,6190,6190,30
|
|
20241101,102400,6887690,6190,6190,6190,6190,0
|
|
20241101,102300,6887690,6190,6190,6190,6190,2
|
|
20241101,102200,6875310,6180,6180,6180,6180,0
|
|
20241101,102100,6875310,6180,6180,6180,6180,162
|
|
20241101,102000,5874150,6190,6190,6190,6190,0
|
|
20241101,101900,5874150,6190,6190,6190,6190,0
|
|
20241101,101800,5874150,6190,6190,6190,6190,0
|
|
20241101,101700,5874150,6190,6190,6190,6190,0
|
|
20241101,101600,5874150,6190,6190,6190,6190,0
|
|
20241101,101500,5874150,6190,6190,6190,6190,0
|
|
20241101,101400,5874150,6190,6190,6190,6190,0
|
|
20241101,101300,5874150,6190,6190,6190,6190,0
|
|
20241101,101200,5874150,6190,6190,6190,6190,0
|
|
20241101,101100,5874150,6190,6190,6190,6190,0
|
|
20241101,101000,5874150,6190,6190,6190,6190,0
|
|
20241101,100900,5874150,6190,6190,6190,6190,0
|
|
20241101,100800,5874150,6190,6190,6190,6190,0
|
|
20241101,100700,5874150,6190,6190,6190,6190,5
|
|
20241101,100600,5843200,6190,6190,6190,6190,0
|
|
20241101,100500,5843200,6190,6190,6190,6190,0
|
|
20241101,100400,5843200,6190,6190,6190,6190,0
|
|
20241101,100300,5843200,6190,6190,6190,6190,3
|
|
20241101,100200,5824630,6190,6190,6190,6190,0
|
|
20241101,100100,5824630,6190,6190,6190,6190,1
|
|
20241101,100000,5818440,6200,6200,6200,6200,0
|
|
20241101,095900,5818440,6200,6200,6200,6200,0
|
|
20241101,095800,5818440,6200,6200,6200,6200,0
|
|
20241101,095700,5818440,6200,6200,6200,6200,0
|
|
20241101,095600,5818440,6200,6200,6200,6200,0
|
|
20241101,095500,5818440,6200,6200,6200,6200,0
|
|
20241101,095400,5818440,6200,6200,6200,6200,0
|
|
20241101,095300,5818440,6200,6200,6200,6200,0
|
|
20241101,095200,5818440,6200,6200,6200,6200,0
|
|
20241101,095100,5818440,6200,6200,6200,6200,0
|
|
20241101,095000,5818440,6200,6200,6200,6200,0
|
|
20241101,094900,5818440,6200,6200,6200,6200,1
|
|
20241101,094800,5812240,6170,6170,6170,6170,0
|
|
20241101,094700,5812240,6170,6200,6200,6170,12
|
|
20241101,094600,5737900,6200,6200,6200,6190,6
|
|
20241101,094500,5700730,6200,6200,6200,6200,1
|
|
20241101,094400,5694530,6190,6190,6190,6190,1
|
|
20241101,094300,5688340,6190,6190,6190,6190,0
|
|
20241101,094200,5688340,6190,6190,6190,6190,33
|
|
20241101,094100,5484070,6190,6190,6190,6190,1
|
|
20241101,094000,5477880,6170,6170,6170,6170,12
|
|
20241101,093900,5403840,6170,6170,6170,6170,0
|
|
20241101,093800,5403840,6170,6170,6170,6170,3
|
|
20241101,093700,5385330,6170,6170,6170,6170,0
|
|
20241101,093600,5385330,6170,6170,6170,6170,0
|
|
20241101,093500,5385330,6170,6170,6170,6170,0
|
|
20241101,093400,5385330,6170,6170,6170,6170,5
|
|
20241101,093300,5354480,6170,6170,6170,6170,50
|
|
20241101,093200,5045980,6130,6130,6130,6130,0
|
|
20241101,093100,5045980,6130,6130,6130,6130,12
|
|
20241101,093000,4972420,6130,6130,6130,6130,0
|
|
20241101,092900,4972420,6130,6130,6130,6130,0
|
|
20241101,092800,4972420,6130,6130,6130,6130,0
|
|
20241101,092700,4972420,6130,6130,6130,6130,0
|
|
20241101,092600,4972420,6130,6130,6130,6130,0
|
|
20241101,092500,4972420,6130,6130,6130,6130,0
|
|
20241101,092400,4972420,6130,6130,6130,6130,0
|
|
20241101,092300,4972420,6130,6130,6130,6130,0
|
|
20241101,092200,4972420,6130,6140,6140,6130,100
|
|
20241101,092100,4359180,6170,6170,6170,6170,0
|
|
20241101,092000,4359180,6170,6170,6170,6170,0
|
|
20241101,091900,4359180,6170,6170,6170,6170,0
|
|
20241101,091800,4359180,6170,6170,6170,6170,1
|
|
20241101,091700,4353010,6100,6100,6100,6100,0
|
|
20241101,091600,4353010,6100,6100,6100,6100,0
|
|
20241101,091500,4353010,6100,6190,6190,6100,421
|
|
20241101,091400,1772950,6230,6230,6230,6230,0
|
|
20241101,091300,1772950,6230,6230,6230,6230,0
|
|
20241101,091200,1772950,6230,6230,6230,6230,0
|
|
20241101,091100,1772950,6230,6230,6230,6230,0
|
|
20241101,091000,1772950,6230,6230,6230,6230,1
|
|
20241101,090900,1766720,6190,6190,6190,6190,0
|
|
20241101,090800,1766720,6190,6190,6190,6190,5
|
|
20241101,090700,1735770,6190,6190,6190,6190,3
|
|
20241101,090600,1717200,6170,6170,6170,6170,0
|
|
20241101,090500,1717200,6170,6170,6170,6170,0
|
|
20241101,090400,1717200,6170,6170,6170,6170,0
|
|
20241101,090300,1717200,6170,6170,6170,6170,12
|
|
20241101,090200,1643160,6170,6170,6170,6170,100
|
|
20241101,090100,1026160,6180,6180,6180,6180,0
|
|
20241101,090000,1026160,6180,6100,6180,6100,168
|