676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,201300,131933220,5540,5540,5540,5540,157
|
|
20241216,201200,131933220,5540,5540,5540,5540,0
|
|
20241216,201100,131933220,5540,5540,5540,5540,0
|
|
20241216,201000,131933220,5540,5540,5540,5540,0
|
|
20241216,200900,131933220,5540,5540,5540,5540,0
|
|
20241216,200800,131933220,5540,5540,5540,5540,0
|
|
20241216,200700,131933220,5540,5540,5540,5540,0
|
|
20241216,200600,131933220,5540,5540,5540,5540,0
|
|
20241216,200500,131933220,5540,5540,5540,5540,0
|
|
20241216,200400,131933220,5540,5540,5540,5540,0
|
|
20241216,200300,131933220,5540,5540,5540,5540,0
|
|
20241216,200200,131933220,5540,5540,5540,5540,0
|
|
20241216,200100,131933220,5540,5540,5540,5540,0
|
|
20241216,200000,131933220,5540,5540,5540,5540,0
|
|
20241216,195900,131933220,5540,5540,5540,5540,0
|
|
20241216,195800,131933220,5540,5540,5540,5540,0
|
|
20241216,195700,131933220,5540,5540,5540,5540,0
|
|
20241216,195600,131933220,5540,5540,5540,5540,0
|
|
20241216,195500,131933220,5540,5540,5540,5540,0
|
|
20241216,195400,131933220,5540,5540,5540,5540,0
|
|
20241216,195300,131933220,5540,5540,5540,5540,0
|
|
20241216,195200,131933220,5540,5540,5540,5540,0
|
|
20241216,195100,131933220,5540,5540,5540,5540,0
|
|
20241216,195000,131933220,5540,5540,5540,5540,0
|
|
20241216,194900,131933220,5540,5540,5540,5540,0
|
|
20241216,194800,131933220,5540,5540,5540,5540,0
|
|
20241216,194700,131933220,5540,5540,5540,5540,0
|
|
20241216,194600,131933220,5540,5540,5540,5540,0
|
|
20241216,194500,131933220,5540,5540,5540,5540,0
|
|
20241216,194400,131933220,5540,5540,5540,5540,0
|
|
20241216,194300,131933220,5540,5540,5540,5540,157
|
|
20241216,194200,131933220,5540,5540,5540,5540,0
|
|
20241216,194100,131933220,5540,5540,5540,5540,0
|
|
20241216,194000,131933220,5540,5540,5540,5540,0
|
|
20241216,193900,131933220,5540,5540,5540,5540,0
|
|
20241216,193800,131933220,5540,5540,5540,5540,0
|
|
20241216,193700,131933220,5540,5540,5540,5540,0
|
|
20241216,193600,131933220,5540,5540,5540,5540,0
|
|
20241216,193500,131933220,5540,5540,5540,5540,0
|
|
20241216,193400,131933220,5540,5540,5540,5540,0
|
|
20241216,193300,131933220,5540,5540,5540,5540,0
|
|
20241216,193200,131933220,5540,5540,5540,5540,0
|
|
20241216,193100,131933220,5540,5540,5540,5540,0
|
|
20241216,193000,131933220,5540,5540,5540,5540,0
|
|
20241216,192900,131933220,5540,5540,5540,5540,0
|
|
20241216,192800,131933220,5540,5540,5540,5540,0
|
|
20241216,192700,131933220,5540,5540,5540,5540,0
|
|
20241216,192600,131933220,5540,5540,5540,5540,0
|
|
20241216,192500,131933220,5540,5540,5540,5540,0
|
|
20241216,192400,131933220,5540,5540,5540,5540,0
|
|
20241216,192300,131933220,5540,5540,5540,5540,0
|
|
20241216,192200,131933220,5540,5540,5540,5540,0
|
|
20241216,192100,131933220,5540,5540,5540,5540,0
|
|
20241216,192000,131933220,5540,5540,5540,5540,0
|
|
20241216,191900,131933220,5540,5540,5540,5540,0
|
|
20241216,191800,131933220,5540,5540,5540,5540,0
|
|
20241216,191700,131933220,5540,5540,5540,5540,0
|
|
20241216,191600,131933220,5540,5540,5540,5540,0
|
|
20241216,191500,131933220,5540,5540,5540,5540,0
|
|
20241216,191400,131933220,5540,5540,5540,5540,0
|
|
20241216,191300,131933220,5540,5540,5540,5540,157
|
|
20241216,191200,131933220,5540,5540,5540,5540,0
|
|
20241216,191100,131933220,5540,5540,5540,5540,0
|
|
20241216,191000,131933220,5540,5540,5540,5540,0
|
|
20241216,190900,131933220,5540,5540,5540,5540,0
|
|
20241216,190800,131933220,5540,5540,5540,5540,0
|
|
20241216,190700,131933220,5540,5540,5540,5540,0
|
|
20241216,190600,131933220,5540,5540,5540,5540,0
|
|
20241216,190500,131933220,5540,5540,5540,5540,0
|
|
20241216,190400,131933220,5540,5540,5540,5540,0
|
|
20241216,190300,131933220,5540,5540,5540,5540,0
|
|
20241216,190200,131933220,5540,5540,5540,5540,0
|
|
20241216,190100,131933220,5540,5540,5540,5540,0
|
|
20241216,190000,131933220,5540,5540,5540,5540,0
|
|
20241216,185900,131933220,5540,5540,5540,5540,0
|
|
20241216,185800,131933220,5540,5540,5540,5540,0
|
|
20241216,185700,131933220,5540,5540,5540,5540,0
|
|
20241216,185600,131933220,5540,5540,5540,5540,0
|
|
20241216,185500,131933220,5540,5540,5540,5540,0
|
|
20241216,185400,131933220,5540,5540,5540,5540,0
|
|
20241216,185300,131933220,5540,5540,5540,5540,0
|
|
20241216,185200,131933220,5540,5540,5540,5540,0
|
|
20241216,185100,131933220,5540,5540,5540,5540,0
|
|
20241216,185000,131933220,5540,5540,5540,5540,0
|
|
20241216,184900,131933220,5540,5540,5540,5540,0
|
|
20241216,184800,131933220,5540,5540,5540,5540,0
|
|
20241216,184700,131933220,5540,5540,5540,5540,0
|
|
20241216,184600,131933220,5540,5540,5540,5540,0
|
|
20241216,184500,131933220,5540,5540,5540,5540,0
|
|
20241216,184400,131933220,5540,5540,5540,5540,0
|
|
20241216,184300,131933220,5540,5540,5540,5540,157
|
|
20241216,184200,131933220,5540,5540,5540,5540,0
|
|
20241216,184100,131933220,5540,5540,5540,5540,0
|
|
20241216,184000,131933220,5540,5540,5540,5540,0
|
|
20241216,183900,131933220,5540,5540,5540,5540,0
|
|
20241216,183800,131933220,5540,5540,5540,5540,0
|
|
20241216,183700,131933220,5540,5540,5540,5540,0
|
|
20241216,183600,131933220,5540,5540,5540,5540,0
|
|
20241216,183500,131933220,5540,5540,5540,5540,0
|
|
20241216,183400,131933220,5540,5540,5540,5540,0
|
|
20241216,183300,131933220,5540,5540,5540,5540,0
|
|
20241216,183200,131933220,5540,5540,5540,5540,0
|
|
20241216,183100,131933220,5540,5540,5540,5540,0
|
|
20241216,183000,131933220,5540,5540,5540,5540,0
|
|
20241216,182900,131933220,5540,5540,5540,5540,0
|
|
20241216,182800,131933220,5540,5540,5540,5540,0
|
|
20241216,182700,131933220,5540,5540,5540,5540,0
|
|
20241216,182600,131933220,5540,5540,5540,5540,0
|
|
20241216,182500,131933220,5540,5540,5540,5540,0
|
|
20241216,182400,131933220,5540,5540,5540,5540,0
|
|
20241216,182300,131933220,5540,5540,5540,5540,0
|
|
20241216,182200,131933220,5540,5540,5540,5540,0
|
|
20241216,182100,131933220,5540,5540,5540,5540,0
|
|
20241216,182000,131933220,5540,5540,5540,5540,0
|
|
20241216,181900,131933220,5540,5540,5540,5540,0
|
|
20241216,181800,131933220,5540,5540,5540,5540,0
|
|
20241216,181700,131933220,5540,5540,5540,5540,0
|
|
20241216,181600,131933220,5540,5540,5540,5540,0
|
|
20241216,181500,131933220,5540,5540,5540,5540,0
|
|
20241216,181400,131933220,5540,5540,5540,5540,0
|
|
20241216,181300,131933220,5540,5540,5540,5540,157
|
|
20241216,181200,131933220,5540,5540,5540,5540,0
|
|
20241216,181100,131933220,5540,5540,5540,5540,0
|
|
20241216,181000,131933220,5540,5540,5540,5540,0
|
|
20241216,180900,131933220,5540,5540,5540,5540,0
|
|
20241216,180800,131933220,5540,5540,5540,5540,0
|
|
20241216,180700,131933220,5540,5540,5540,5540,0
|
|
20241216,180600,131933220,5540,5540,5540,5540,0
|
|
20241216,180500,131933220,5540,5540,5540,5540,0
|
|
20241216,180400,131933220,5540,5540,5540,5540,0
|
|
20241216,180300,131933220,5540,5540,5540,5540,0
|
|
20241216,180200,131933220,5540,5540,5540,5540,0
|
|
20241216,180100,131933220,5540,5540,5540,5540,0
|
|
20241216,180000,131933220,5540,5540,5540,5540,0
|
|
20241216,175900,131933220,5540,5540,5540,5540,0
|
|
20241216,175800,131933220,5540,5540,5540,5540,0
|
|
20241216,175700,131933220,5540,5540,5540,5540,0
|
|
20241216,175600,131933220,5540,5540,5540,5540,0
|
|
20241216,175500,131933220,5540,5540,5540,5540,0
|
|
20241216,175400,131933220,5540,5540,5540,5540,0
|
|
20241216,175300,131933220,5540,5540,5540,5540,0
|
|
20241216,175200,131933220,5540,5540,5540,5540,0
|
|
20241216,175100,131933220,5540,5540,5540,5540,0
|
|
20241216,175000,131933220,5540,5540,5540,5540,0
|
|
20241216,174900,131933220,5540,5540,5540,5540,0
|
|
20241216,174800,131933220,5540,5540,5540,5540,0
|
|
20241216,174700,131933220,5540,5540,5540,5540,0
|
|
20241216,174600,131933220,5540,5540,5540,5540,0
|
|
20241216,174500,131933220,5540,5540,5540,5540,0
|
|
20241216,174400,131933220,5540,5540,5540,5540,0
|
|
20241216,174300,131933220,5540,5540,5540,5540,157
|
|
20241216,174200,131933220,5540,5540,5540,5540,0
|
|
20241216,174100,131933220,5540,5540,5540,5540,0
|
|
20241216,174000,131933220,5540,5540,5540,5540,0
|
|
20241216,173900,131933220,5540,5540,5540,5540,0
|
|
20241216,173800,131933220,5540,5540,5540,5540,0
|
|
20241216,173700,131933220,5540,5540,5540,5540,0
|
|
20241216,173600,131933220,5540,5540,5540,5540,0
|
|
20241216,173500,131933220,5540,5540,5540,5540,0
|
|
20241216,173400,131933220,5540,5540,5540,5540,0
|
|
20241216,173300,131933220,5540,5540,5540,5540,0
|
|
20241216,173200,131933220,5540,5540,5540,5540,0
|
|
20241216,173100,131933220,5540,5540,5540,5540,0
|
|
20241216,173000,131933220,5540,5540,5540,5540,0
|
|
20241216,172900,131933220,5540,5540,5540,5540,0
|
|
20241216,172800,131933220,5540,5540,5540,5540,0
|
|
20241216,172700,131933220,5540,5540,5540,5540,0
|
|
20241216,172600,131933220,5540,5540,5540,5540,0
|
|
20241216,172500,131933220,5540,5540,5540,5540,0
|
|
20241216,172400,131933220,5540,5540,5540,5540,0
|
|
20241216,172300,131933220,5540,5540,5540,5540,0
|
|
20241216,172200,131933220,5540,5540,5540,5540,0
|
|
20241216,172100,131933220,5540,5540,5540,5540,0
|
|
20241216,172000,131933220,5540,5540,5540,5540,0
|
|
20241216,171900,131933220,5540,5540,5540,5540,0
|
|
20241216,171800,131933220,5540,5540,5540,5540,0
|
|
20241216,171700,131933220,5540,5540,5540,5540,0
|
|
20241216,171600,131933220,5540,5540,5540,5540,0
|
|
20241216,171500,131933220,5540,5540,5540,5540,0
|
|
20241216,171400,131933220,5540,5540,5540,5540,0
|
|
20241216,171300,131933220,5540,5540,5540,5540,157
|
|
20241216,171200,131933220,5540,5540,5540,5540,0
|
|
20241216,171100,131933220,5540,5540,5540,5540,0
|
|
20241216,171000,131933220,5540,5540,5540,5540,0
|
|
20241216,170900,131933220,5540,5540,5540,5540,0
|
|
20241216,170800,131933220,5540,5540,5540,5540,0
|
|
20241216,170700,131933220,5540,5540,5540,5540,0
|
|
20241216,170600,131933220,5540,5540,5540,5540,0
|
|
20241216,170500,131933220,5540,5540,5540,5540,0
|
|
20241216,170400,131933220,5540,5540,5540,5540,0
|
|
20241216,170300,131933220,5540,5540,5540,5540,0
|
|
20241216,170200,131933220,5540,5540,5540,5540,0
|
|
20241216,170100,131933220,5540,5540,5540,5540,0
|
|
20241216,170000,131933220,5540,5540,5540,5540,0
|
|
20241216,165900,131933220,5540,5540,5540,5540,0
|
|
20241216,165800,131933220,5540,5540,5540,5540,0
|
|
20241216,165700,131933220,5540,5540,5540,5540,0
|
|
20241216,165600,131933220,5540,5540,5540,5540,0
|
|
20241216,165500,131933220,5540,5540,5540,5540,0
|
|
20241216,165400,131933220,5540,5540,5540,5540,0
|
|
20241216,165300,131933220,5540,5540,5540,5540,0
|
|
20241216,165200,131933220,5540,5540,5540,5540,0
|
|
20241216,165100,131933220,5540,5540,5540,5540,0
|
|
20241216,165000,131933220,5540,5540,5540,5540,0
|
|
20241216,164900,131933220,5540,5540,5540,5540,0
|
|
20241216,164800,131933220,5540,5540,5540,5540,0
|
|
20241216,164700,131933220,5540,5540,5540,5540,0
|
|
20241216,164600,131933220,5540,5540,5540,5540,0
|
|
20241216,164500,131933220,5540,5540,5540,5540,0
|
|
20241216,164400,131933220,5540,5540,5540,5540,0
|
|
20241216,164300,131933220,5540,5540,5540,5540,157
|
|
20241216,164200,131933220,5540,5540,5540,5540,0
|
|
20241216,164100,131933220,5540,5540,5540,5540,0
|
|
20241216,164000,131933220,5540,5540,5540,5540,0
|
|
20241216,163900,131933220,5540,5540,5540,5540,0
|
|
20241216,163800,131933220,5540,5540,5540,5540,0
|
|
20241216,163700,131933220,5540,5540,5540,5540,0
|
|
20241216,163600,131933220,5540,5540,5540,5540,0
|
|
20241216,163500,131933220,5540,5540,5540,5540,0
|
|
20241216,163400,131933220,5540,5540,5540,5540,0
|
|
20241216,163300,131933220,5540,5540,5540,5540,0
|
|
20241216,163200,131933220,5540,5540,5540,5540,0
|
|
20241216,163100,131933220,5540,5540,5540,5540,0
|
|
20241216,163000,131933220,5540,5540,5540,5540,0
|
|
20241216,162900,131933220,5540,5540,5540,5540,0
|
|
20241216,162800,131933220,5540,5540,5540,5540,0
|
|
20241216,162700,131933220,5540,5540,5540,5540,0
|
|
20241216,162600,131933220,5540,5540,5540,5540,0
|
|
20241216,162500,131933220,5540,5540,5540,5540,0
|
|
20241216,162400,131933220,5540,5540,5540,5540,0
|
|
20241216,162300,131933220,5540,5540,5540,5540,0
|
|
20241216,162200,131933220,5540,5540,5540,5540,0
|
|
20241216,162100,131933220,5540,5540,5540,5540,0
|
|
20241216,162000,131933220,5540,5540,5540,5540,0
|
|
20241216,161900,131933220,5540,5540,5540,5540,0
|
|
20241216,161800,131933220,5540,5540,5540,5540,0
|
|
20241216,161700,131933220,5540,5540,5540,5540,0
|
|
20241216,161600,131933220,5540,5540,5540,5540,0
|
|
20241216,161500,131933220,5540,5540,5540,5540,0
|
|
20241216,161400,131933220,5540,5540,5540,5540,0
|
|
20241216,161300,131933220,5540,5540,5540,5540,157
|
|
20241216,161200,131933220,5540,5540,5540,5540,0
|
|
20241216,161100,131933220,5540,5540,5540,5540,0
|
|
20241216,161000,131933220,5540,5540,5540,5540,0
|
|
20241216,160900,131933220,5540,5540,5540,5540,0
|
|
20241216,160800,131933220,5540,5540,5540,5540,0
|
|
20241216,160700,131933220,5540,5540,5540,5540,0
|
|
20241216,160600,131933220,5540,5540,5540,5540,0
|
|
20241216,160500,131933220,5540,5540,5540,5540,0
|
|
20241216,160400,131933220,5540,5540,5540,5540,0
|
|
20241216,160300,131933220,5540,5540,5540,5540,0
|
|
20241216,160200,131933220,5540,5540,5540,5540,0
|
|
20241216,160100,131933220,5540,5540,5540,5540,0
|
|
20241216,160000,131933220,5540,5540,5540,5540,0
|
|
20241216,155900,131933220,5540,5540,5540,5540,0
|
|
20241216,155800,131933220,5540,5540,5540,5540,0
|
|
20241216,155700,131933220,5540,5540,5540,5540,0
|
|
20241216,155600,131933220,5540,5540,5540,5540,0
|
|
20241216,155500,131933220,5540,5540,5540,5540,0
|
|
20241216,155400,131933220,5540,5540,5540,5540,0
|
|
20241216,155300,131933220,5540,5540,5540,5540,0
|
|
20241216,155200,131933220,5540,5540,5540,5540,0
|
|
20241216,155100,131933220,5540,5540,5540,5540,0
|
|
20241216,155000,131933220,5540,5540,5540,5540,0
|
|
20241216,154900,131933220,5540,5540,5540,5540,0
|
|
20241216,154800,131933220,5540,5540,5540,5540,0
|
|
20241216,154700,131933220,5540,5540,5540,5540,0
|
|
20241216,154600,131933220,5540,5540,5540,5540,0
|
|
20241216,154500,131933220,5540,5540,5540,5540,0
|
|
20241216,154400,131933220,5540,5540,5540,5540,0
|
|
20241216,154300,131933220,5540,5540,5540,5540,157
|
|
20241216,154200,131933220,5540,5540,5540,5540,0
|
|
20241216,154100,131933220,5540,5540,5540,5540,0
|
|
20241216,154000,131933220,5540,5540,5540,5540,0
|
|
20241216,153900,131933220,5540,5540,5540,5540,0
|
|
20241216,153800,131933220,5540,5540,5540,5540,0
|
|
20241216,153700,131933220,5540,5540,5540,5540,0
|
|
20241216,153600,131933220,5540,5540,5540,5540,0
|
|
20241216,153500,131933220,5540,5540,5540,5540,0
|
|
20241216,153400,131933220,5540,5540,5540,5540,0
|
|
20241216,153300,131933220,5540,5540,5540,5540,0
|
|
20241216,153200,131933220,5540,5540,5540,5540,0
|
|
20241216,153100,131933220,5540,5540,5540,5540,0
|
|
20241216,153000,131933220,5540,5540,5540,5540,157
|
|
20241216,152900,131063440,5480,5480,5480,5480,0
|
|
20241216,152800,131063440,5480,5480,5480,5480,0
|
|
20241216,152700,131063440,5480,5480,5480,5480,0
|
|
20241216,152600,131063440,5480,5480,5480,5480,0
|
|
20241216,152500,131063440,5480,5480,5480,5480,0
|
|
20241216,152400,131063440,5480,5480,5480,5480,0
|
|
20241216,152300,131063440,5480,5480,5480,5480,0
|
|
20241216,152200,131063440,5480,5480,5480,5480,0
|
|
20241216,152100,131063440,5480,5480,5480,5480,0
|
|
20241216,152000,131063440,5480,5480,5480,5480,0
|
|
20241216,151900,131063440,5480,5480,5480,5480,0
|
|
20241216,151800,131063440,5480,5480,5480,5480,1
|
|
20241216,151700,131057960,5510,5500,5510,5500,171
|
|
20241216,151600,130117380,5500,5500,5500,5500,13
|
|
20241216,151500,130045880,5500,5500,5500,5500,0
|
|
20241216,151400,130045880,5500,5500,5500,5500,0
|
|
20241216,151300,130045880,5500,5500,5500,5500,1
|
|
20241216,151200,130040380,5500,5500,5500,5500,20
|
|
20241216,151100,129930380,5500,5500,5500,5500,0
|
|
20241216,151000,129930380,5500,5500,5500,5500,0
|
|
20241216,150900,129930380,5500,5500,5500,5500,20
|
|
20241216,150800,129820380,5500,5500,5500,5500,0
|
|
20241216,150700,129820380,5500,5500,5500,5500,0
|
|
20241216,150600,129820380,5500,5500,5500,5500,1
|
|
20241216,150500,129814880,5500,5500,5500,5500,0
|
|
20241216,150400,129814880,5500,5500,5500,5500,0
|
|
20241216,150300,129814880,5500,5500,5500,5500,0
|
|
20241216,150200,129814880,5500,5500,5500,5500,0
|
|
20241216,150100,129814880,5500,5500,5500,5500,0
|
|
20241216,150000,129814880,5500,5500,5500,5500,0
|
|
20241216,145900,129814880,5500,5500,5500,5500,100
|
|
20241216,145800,129264880,5500,5500,5500,5500,0
|
|
20241216,145700,129264880,5500,5500,5500,5500,0
|
|
20241216,145600,129264880,5500,5500,5500,5500,0
|
|
20241216,145500,129264880,5500,5500,5500,5500,0
|
|
20241216,145400,129264880,5500,5500,5500,5500,9
|
|
20241216,145300,129215380,5460,5460,5460,5460,100
|
|
20241216,145200,128669380,5460,5460,5460,5460,0
|
|
20241216,145100,128669380,5460,5460,5460,5460,0
|
|
20241216,145000,128669380,5460,5460,5460,5460,0
|
|
20241216,144900,128669380,5460,5500,5500,5460,12
|
|
20241216,144800,128603460,5500,5500,5500,5500,0
|
|
20241216,144700,128603460,5500,5500,5500,5500,1
|
|
20241216,144600,128597960,5500,5500,5500,5500,2
|
|
20241216,144500,128586960,5500,5500,5500,5500,0
|
|
20241216,144400,128586960,5500,5500,5500,5500,0
|
|
20241216,144300,128586960,5500,5500,5500,5500,0
|
|
20241216,144200,128586960,5500,5500,5500,5500,0
|
|
20241216,144100,128586960,5500,5500,5500,5500,1233
|
|
20241216,144000,121805460,5530,5530,5530,5530,64
|
|
20241216,143900,121451540,5510,5480,5510,5480,586
|
|
20241216,143800,118229570,5480,5480,5480,5480,1
|
|
20241216,143700,118224090,5490,5490,5490,5490,1
|
|
20241216,143600,118218600,5480,5480,5480,5480,0
|
|
20241216,143500,118218600,5480,5480,5480,5480,0
|
|
20241216,143400,118218600,5480,5480,5480,5480,1
|
|
20241216,143300,118213120,5460,5460,5460,5460,0
|
|
20241216,143200,118213120,5460,5460,5460,5460,4
|
|
20241216,143100,118191280,5490,5490,5490,5490,0
|
|
20241216,143000,118191280,5490,5490,5490,5490,0
|
|
20241216,142900,118191280,5490,5490,5490,5490,0
|
|
20241216,142800,118191280,5490,5490,5490,5490,0
|
|
20241216,142700,118191280,5490,5490,5490,5490,0
|
|
20241216,142600,118191280,5490,5490,5490,5490,0
|
|
20241216,142500,118191280,5490,5490,5490,5490,0
|
|
20241216,142400,118191280,5490,5460,5490,5460,67
|
|
20241216,142300,117825280,5460,5460,5460,5460,0
|
|
20241216,142200,117825280,5460,5460,5460,5460,0
|
|
20241216,142100,117825280,5460,5460,5460,5460,0
|
|
20241216,142000,117825280,5460,5460,5460,5460,0
|
|
20241216,141900,117825280,5460,5460,5460,5460,0
|
|
20241216,141800,117825280,5460,5460,5460,5460,0
|
|
20241216,141700,117825280,5460,5460,5460,5460,0
|
|
20241216,141600,117825280,5460,5460,5460,5460,0
|
|
20241216,141500,117825280,5460,5460,5460,5460,0
|
|
20241216,141400,117825280,5460,5460,5460,5460,0
|
|
20241216,141300,117825280,5460,5460,5460,5460,0
|
|
20241216,141200,117825280,5460,5460,5460,5460,0
|
|
20241216,141100,117825280,5460,5460,5460,5460,1
|
|
20241216,141000,117819820,5460,5440,5460,5440,5
|
|
20241216,140900,117792600,5440,5440,5440,5440,0
|
|
20241216,140800,117792600,5440,5440,5440,5440,0
|
|
20241216,140700,117792600,5440,5440,5440,5440,0
|
|
20241216,140600,117792600,5440,5440,5440,5440,0
|
|
20241216,140500,117792600,5440,5440,5440,5440,44
|
|
20241216,140400,117553240,5450,5450,5450,5450,0
|
|
20241216,140300,117553240,5450,5450,5450,5450,0
|
|
20241216,140200,117553240,5450,5450,5450,5450,1
|
|
20241216,140100,117547790,5450,5450,5450,5450,0
|
|
20241216,140000,117547790,5450,5440,5450,5440,11
|
|
20241216,135900,117487940,5460,5460,5460,5460,0
|
|
20241216,135800,117487940,5460,5460,5460,5460,0
|
|
20241216,135700,117487940,5460,5460,5460,5460,0
|
|
20241216,135600,117487940,5460,5460,5460,5460,0
|
|
20241216,135500,117487940,5460,5460,5460,5460,0
|
|
20241216,135400,117487940,5460,5460,5460,5460,0
|
|
20241216,135300,117487940,5460,5460,5460,5460,0
|
|
20241216,135200,117487940,5460,5460,5460,5460,0
|
|
20241216,135100,117487940,5460,5460,5460,5460,0
|
|
20241216,135000,117487940,5460,5460,5460,5460,0
|
|
20241216,134900,117487940,5460,5460,5460,5460,0
|
|
20241216,134800,117487940,5460,5460,5460,5460,0
|
|
20241216,134700,117487940,5460,5460,5460,5460,0
|
|
20241216,134600,117487940,5460,5460,5460,5460,0
|
|
20241216,134500,117487940,5460,5460,5460,5460,0
|
|
20241216,134400,117487940,5460,5460,5460,5460,0
|
|
20241216,134300,117487940,5460,5460,5460,5460,0
|
|
20241216,134200,117487940,5460,5460,5460,5460,0
|
|
20241216,134100,117487940,5460,5460,5460,5460,0
|
|
20241216,134000,117487940,5460,5460,5460,5460,0
|
|
20241216,133900,117487940,5460,5460,5460,5460,0
|
|
20241216,133800,117487940,5460,5460,5460,5460,0
|
|
20241216,133700,117487940,5460,5460,5460,5460,0
|
|
20241216,133600,117487940,5460,5460,5460,5460,0
|
|
20241216,133500,117487940,5460,5460,5460,5460,1
|
|
20241216,133400,117482480,5420,5420,5420,5420,0
|
|
20241216,133300,117482480,5420,5420,5420,5420,0
|
|
20241216,133200,117482480,5420,5420,5420,5420,0
|
|
20241216,133100,117482480,5420,5420,5420,5420,0
|
|
20241216,133000,117482480,5420,5420,5420,5420,6
|
|
20241216,132900,117449960,5420,5420,5420,5420,0
|
|
20241216,132800,117449960,5420,5420,5420,5420,23
|
|
20241216,132700,117325300,5460,5460,5460,5460,0
|
|
20241216,132600,117325300,5460,5460,5460,5460,0
|
|
20241216,132500,117325300,5460,5460,5460,5460,110
|
|
20241216,132400,116724700,5460,5460,5460,5460,0
|
|
20241216,132300,116724700,5460,5460,5460,5460,0
|
|
20241216,132200,116724700,5460,5460,5460,5460,77
|
|
20241216,132100,116304280,5460,5460,5460,5460,10
|
|
20241216,132000,116249680,5460,5460,5460,5460,92
|
|
20241216,131900,115747360,5510,5510,5510,5510,0
|
|
20241216,131800,115747360,5510,5510,5510,5510,0
|
|
20241216,131700,115747360,5510,5510,5510,5510,0
|
|
20241216,131600,115747360,5510,5510,5510,5510,0
|
|
20241216,131500,115747360,5510,5510,5510,5510,0
|
|
20241216,131400,115747360,5510,5510,5510,5510,0
|
|
20241216,131300,115747360,5510,5510,5510,5510,0
|
|
20241216,131200,115747360,5510,5510,5510,5510,0
|
|
20241216,131100,115747360,5510,5510,5510,5510,0
|
|
20241216,131000,115747360,5510,5510,5510,5510,0
|
|
20241216,130900,115747360,5510,5510,5510,5510,1
|
|
20241216,130800,115741850,5510,5510,5510,5510,0
|
|
20241216,130700,115741850,5510,5510,5520,5510,54
|
|
20241216,130600,115444260,5510,5510,5510,5510,0
|
|
20241216,130500,115444260,5510,5510,5510,5510,0
|
|
20241216,130400,115444260,5510,5510,5510,5510,0
|
|
20241216,130300,115444260,5510,5510,5510,5510,0
|
|
20241216,130200,115444260,5510,5510,5510,5510,0
|
|
20241216,130100,115444260,5510,5510,5510,5510,0
|
|
20241216,130000,115444260,5510,5510,5510,5510,0
|
|
20241216,125900,115444260,5510,5510,5510,5510,0
|
|
20241216,125800,115444260,5510,5510,5510,5510,0
|
|
20241216,125700,115444260,5510,5510,5510,5510,0
|
|
20241216,125600,115444260,5510,5510,5510,5510,0
|
|
20241216,125500,115444260,5510,5510,5510,5510,0
|
|
20241216,125400,115444260,5510,5510,5510,5510,0
|
|
20241216,125300,115444260,5510,5510,5510,5510,1
|
|
20241216,125200,115438750,5510,5510,5510,5510,0
|
|
20241216,125100,115438750,5510,5510,5510,5510,0
|
|
20241216,125000,115438750,5510,5510,5510,5510,0
|
|
20241216,124900,115438750,5510,5510,5510,5510,0
|
|
20241216,124800,115438750,5510,5510,5510,5510,1
|
|
20241216,124700,115433240,5530,5530,5530,5530,0
|
|
20241216,124600,115433240,5530,5530,5530,5530,0
|
|
20241216,124500,115433240,5530,5530,5530,5530,0
|
|
20241216,124400,115433240,5530,5530,5530,5530,0
|
|
20241216,124300,115433240,5530,5530,5530,5530,0
|
|
20241216,124200,115433240,5530,5530,5530,5530,0
|
|
20241216,124100,115433240,5530,5530,5530,5530,0
|
|
20241216,124000,115433240,5530,5530,5530,5530,0
|
|
20241216,123900,115433240,5530,5530,5530,5530,0
|
|
20241216,123800,115433240,5530,5530,5530,5530,0
|
|
20241216,123700,115433240,5530,5530,5530,5530,0
|
|
20241216,123600,115433240,5530,5530,5530,5530,0
|
|
20241216,123500,115433240,5530,5530,5530,5530,0
|
|
20241216,123400,115433240,5530,5530,5530,5530,0
|
|
20241216,123300,115433240,5530,5530,5530,5530,0
|
|
20241216,123200,115433240,5530,5530,5530,5530,0
|
|
20241216,123100,115433240,5530,5520,5530,5520,3
|
|
20241216,123000,115416670,5530,5510,5530,5510,200
|
|
20241216,122900,114312370,5510,5510,5510,5510,0
|
|
20241216,122800,114312370,5510,5510,5510,5510,0
|
|
20241216,122700,114312370,5510,5500,5510,5500,4
|
|
20241216,122600,114290350,5520,5520,5520,5520,0
|
|
20241216,122500,114290350,5520,5520,5520,5520,0
|
|
20241216,122400,114290350,5520,5520,5520,5520,0
|
|
20241216,122300,114290350,5520,5520,5520,5520,0
|
|
20241216,122200,114290350,5520,5520,5520,5520,0
|
|
20241216,122100,114290350,5520,5520,5520,5520,0
|
|
20241216,122000,114290350,5520,5520,5520,5520,0
|
|
20241216,121900,114290350,5520,5520,5520,5520,0
|
|
20241216,121800,114290350,5520,5520,5520,5520,20
|
|
20241216,121700,114179950,5520,5520,5520,5520,40
|
|
20241216,121600,113959150,5530,5530,5530,5530,0
|
|
20241216,121500,113959150,5530,5530,5530,5530,0
|
|
20241216,121400,113959150,5530,5530,5530,5530,0
|
|
20241216,121300,113959150,5530,5480,5530,5480,71
|
|
20241216,121200,113569520,5540,5540,5540,5540,0
|
|
20241216,121100,113569520,5540,5540,5540,5540,1
|
|
20241216,121000,113563980,5480,5490,5490,5480,120
|
|
20241216,120900,112906150,5560,5550,5560,5550,14
|
|
20241216,120800,112828440,5550,5540,5550,5540,35
|
|
20241216,120700,112634530,5540,5480,5540,5480,1172
|
|
20241216,120600,106210850,5540,5530,5540,5490,1018
|
|
20241216,120500,100596850,5560,5550,5560,5510,639
|
|
20241216,120400,97075180,5550,5550,5550,5550,0
|
|
20241216,120300,97075180,5550,5550,5550,5550,10
|
|
20241216,120200,97019680,5480,5530,5580,5480,1186
|
|
20241216,120100,90438250,5550,5550,5550,5550,0
|
|
20241216,120000,90438250,5550,5550,5550,5550,0
|
|
20241216,115900,90438250,5550,5550,5550,5550,0
|
|
20241216,115800,90438250,5550,5530,5550,5530,32
|
|
20241216,115700,90261270,5530,5500,5550,5470,148
|
|
20241216,115600,89445980,5500,5470,5500,5470,168
|
|
20241216,115500,88524860,5470,5470,5470,5450,599
|
|
20241216,115400,85259830,5460,5460,5460,5460,1
|
|
20241216,115300,85254370,5480,5480,5480,5480,0
|
|
20241216,115200,85254370,5480,5480,5480,5480,0
|
|
20241216,115100,85254370,5480,5480,5480,5480,0
|
|
20241216,115000,85254370,5480,5480,5480,5480,1
|
|
20241216,114900,85248890,5420,5420,5420,5420,0
|
|
20241216,114800,85248890,5420,5420,5420,5420,15
|
|
20241216,114700,85167590,5500,5500,5500,5500,0
|
|
20241216,114600,85167590,5500,5500,5500,5500,0
|
|
20241216,114500,85167590,5500,5500,5500,5500,0
|
|
20241216,114400,85167590,5500,5500,5500,5500,0
|
|
20241216,114300,85167590,5500,5490,5500,5490,47
|
|
20241216,114200,84909550,5490,5410,5490,5410,77
|
|
20241216,114100,84491630,5390,5390,5390,5390,50
|
|
20241216,114000,84222130,5400,5390,5400,5390,664
|
|
20241216,113900,80637960,5390,5380,5390,5380,547
|
|
20241216,113800,77689920,5390,5390,5390,5390,0
|
|
20241216,113700,77689920,5390,5390,5390,5390,0
|
|
20241216,113600,77689920,5390,5390,5390,5390,0
|
|
20241216,113500,77689920,5390,5390,5390,5390,0
|
|
20241216,113400,77689920,5390,5390,5390,5390,0
|
|
20241216,113300,77689920,5390,5390,5390,5390,0
|
|
20241216,113200,77689920,5390,5390,5390,5390,0
|
|
20241216,113100,77689920,5390,5390,5390,5390,0
|
|
20241216,113000,77689920,5390,5390,5390,5390,0
|
|
20241216,112900,77689920,5390,5390,5390,5390,0
|
|
20241216,112800,77689920,5390,5390,5390,5390,0
|
|
20241216,112700,77689920,5390,5390,5390,5390,0
|
|
20241216,112600,77689920,5390,5390,5390,5390,0
|
|
20241216,112500,77689920,5390,5380,5390,5380,19
|
|
20241216,112400,77587690,5380,5380,5380,5380,0
|
|
20241216,112300,77587690,5380,5380,5380,5380,0
|
|
20241216,112200,77587690,5380,5380,5380,5380,0
|
|
20241216,112100,77587690,5380,5380,5380,5380,0
|
|
20241216,112000,77587690,5380,5350,5380,5350,64
|
|
20241216,111900,77244520,5340,5340,5340,5340,0
|
|
20241216,111800,77244520,5340,5340,5340,5340,923
|
|
20241216,111700,72315700,5340,5340,5340,5340,0
|
|
20241216,111600,72315700,5340,5340,5340,5340,0
|
|
20241216,111500,72315700,5340,5340,5340,5340,0
|
|
20241216,111400,72315700,5340,5340,5340,5340,0
|
|
20241216,111300,72315700,5340,5340,5340,5340,0
|
|
20241216,111200,72315700,5340,5340,5340,5340,0
|
|
20241216,111100,72315700,5340,5340,5340,5340,0
|
|
20241216,111000,72315700,5340,5340,5340,5340,0
|
|
20241216,110900,72315700,5340,5340,5340,5340,0
|
|
20241216,110800,72315700,5340,5340,5340,5340,0
|
|
20241216,110700,72315700,5340,5340,5340,5340,0
|
|
20241216,110600,72315700,5340,5340,5340,5340,0
|
|
20241216,110500,72315700,5340,5340,5340,5340,0
|
|
20241216,110400,72315700,5340,5340,5340,5340,0
|
|
20241216,110300,72315700,5340,5340,5340,5340,0
|
|
20241216,110200,72315700,5340,5340,5340,5340,0
|
|
20241216,110100,72315700,5340,5330,5340,5330,4
|
|
20241216,110000,72294370,5330,5330,5330,5330,0
|
|
20241216,105900,72294370,5330,5330,5330,5330,0
|
|
20241216,105800,72294370,5330,5330,5330,5330,0
|
|
20241216,105700,72294370,5330,5330,5330,5330,0
|
|
20241216,105600,72294370,5330,5330,5330,5330,0
|
|
20241216,105500,72294370,5330,5330,5330,5330,49
|
|
20241216,105400,72033200,5290,5360,5360,5290,1200
|
|
20241216,105300,65676510,5390,5390,5390,5390,0
|
|
20241216,105200,65676510,5390,5390,5390,5390,0
|
|
20241216,105100,65676510,5390,5390,5390,5390,0
|
|
20241216,105000,65676510,5390,5390,5390,5370,20
|
|
20241216,104900,65569050,5390,5350,5390,5350,1967
|
|
20241216,104800,55040370,5370,5370,5370,5350,108
|
|
20241216,104700,54462140,5360,5350,5360,5350,190
|
|
20241216,104600,53444640,5350,5350,5350,5350,0
|
|
20241216,104500,53444640,5350,5350,5350,5350,0
|
|
20241216,104400,53444640,5350,5350,5350,5350,0
|
|
20241216,104300,53444640,5350,5350,5350,5350,0
|
|
20241216,104200,53444640,5350,5350,5350,5350,0
|
|
20241216,104100,53444640,5350,5350,5350,5350,0
|
|
20241216,104000,53444640,5350,5350,5350,5350,0
|
|
20241216,103900,53444640,5350,5350,5350,5350,0
|
|
20241216,103800,53444640,5350,5350,5350,5350,1
|
|
20241216,103700,53439290,5330,5330,5330,5330,0
|
|
20241216,103600,53439290,5330,5330,5330,5330,0
|
|
20241216,103500,53439290,5330,5330,5330,5330,0
|
|
20241216,103400,53439290,5330,5330,5330,5330,0
|
|
20241216,103300,53439290,5330,5330,5330,5330,0
|
|
20241216,103200,53439290,5330,5330,5330,5330,0
|
|
20241216,103100,53439290,5330,5330,5330,5330,0
|
|
20241216,103000,53439290,5330,5330,5330,5330,1
|
|
20241216,102900,53433960,5330,5330,5330,5330,0
|
|
20241216,102800,53433960,5330,5330,5330,5330,11
|
|
20241216,102700,53375330,5340,5340,5340,5340,0
|
|
20241216,102600,53375330,5340,5340,5340,5340,16
|
|
20241216,102500,53289890,5310,5310,5310,5310,0
|
|
20241216,102400,53289890,5310,5340,5340,5310,1110
|
|
20241216,102300,47393780,5340,5340,5340,5340,3
|
|
20241216,102200,47377760,5360,5360,5360,5360,0
|
|
20241216,102100,47377760,5360,5360,5360,5360,0
|
|
20241216,102000,47377760,5360,5360,5360,5360,190
|
|
20241216,101900,46359360,5360,5360,5360,5360,0
|
|
20241216,101800,46359360,5360,5350,5360,5350,372
|
|
20241216,101700,44367330,5350,5350,5350,5350,0
|
|
20241216,101600,44367330,5350,5350,5350,5350,0
|
|
20241216,101500,44367330,5350,5350,5350,5350,0
|
|
20241216,101400,44367330,5350,5350,5350,5350,0
|
|
20241216,101300,44367330,5350,5350,5350,5350,0
|
|
20241216,101200,44367330,5350,5350,5350,5350,0
|
|
20241216,101100,44367330,5350,5350,5350,5350,0
|
|
20241216,101000,44367330,5350,5350,5350,5350,0
|
|
20241216,100900,44367330,5350,5350,5350,5350,0
|
|
20241216,100800,44367330,5350,5350,5350,5350,13
|
|
20241216,100700,44297780,5350,5350,5350,5350,0
|
|
20241216,100600,44297780,5350,5350,5350,5350,0
|
|
20241216,100500,44297780,5350,5350,5350,5350,300
|
|
20241216,100400,42692780,5350,5340,5350,5340,2
|
|
20241216,100300,42682090,5300,5300,5300,5300,1
|
|
20241216,100200,42676790,5300,5300,5300,5300,0
|
|
20241216,100100,42676790,5300,5300,5300,5300,0
|
|
20241216,100000,42676790,5300,5300,5300,5300,0
|
|
20241216,095900,42676790,5300,5300,5300,5290,1160
|
|
20241216,095800,36537160,5350,5350,5350,5350,0
|
|
20241216,095700,36537160,5350,5350,5350,5350,0
|
|
20241216,095600,36537160,5350,5350,5350,5350,0
|
|
20241216,095500,36537160,5350,5340,5350,5340,100
|
|
20241216,095400,36002920,5310,5310,5310,5310,0
|
|
20241216,095300,36002920,5310,5310,5310,5310,31
|
|
20241216,095200,35838310,5310,5310,5310,5310,45
|
|
20241216,095100,35599360,5340,5340,5340,5340,2
|
|
20241216,095000,35588680,5340,5340,5340,5340,0
|
|
20241216,094900,35588680,5340,5340,5340,5340,1
|
|
20241216,094800,35583340,5340,5330,5340,5330,9
|
|
20241216,094700,35535290,5330,5330,5330,5330,1
|
|
20241216,094600,35529960,5330,5330,5330,5330,4
|
|
20241216,094500,35508640,5330,5330,5330,5330,0
|
|
20241216,094400,35508640,5330,5330,5330,5330,0
|
|
20241216,094300,35508640,5330,5330,5330,5330,0
|
|
20241216,094200,35508640,5330,5290,5330,5290,473
|
|
20241216,094100,33006430,5290,5290,5290,5290,886
|
|
20241216,094000,28319490,5340,5340,5340,5340,0
|
|
20241216,093900,28319490,5340,5340,5340,5340,0
|
|
20241216,093800,28319490,5340,5340,5340,5340,0
|
|
20241216,093700,28319490,5340,5340,5340,5340,0
|
|
20241216,093600,28319490,5340,5340,5340,5340,0
|
|
20241216,093500,28319490,5340,5340,5340,5340,0
|
|
20241216,093400,28319490,5340,5340,5340,5340,0
|
|
20241216,093300,28319490,5340,5310,5340,5290,296
|
|
20241216,093200,26751850,5300,5300,5300,5300,0
|
|
20241216,093100,26751850,5300,5300,5300,5300,0
|
|
20241216,093000,26751850,5300,5300,5300,5300,0
|
|
20241216,092900,26751850,5300,5310,5310,5300,500
|
|
20241216,092800,24101720,5340,5340,5340,5340,0
|
|
20241216,092700,24101720,5340,5340,5340,5340,120
|
|
20241216,092600,23460920,5340,5340,5340,5340,0
|
|
20241216,092500,23460920,5340,5340,5340,5340,0
|
|
20241216,092400,23460920,5340,5320,5340,5310,1051
|
|
20241216,092300,17878970,5320,5330,5330,5320,102
|
|
20241216,092200,17336280,5320,5330,5330,5320,181
|
|
20241216,092100,16373300,5340,5340,5340,5340,0
|
|
20241216,092000,16373300,5340,5350,5350,5340,499
|
|
20241216,091900,13706310,5380,5380,5380,5380,0
|
|
20241216,091800,13706310,5380,5380,5380,5380,0
|
|
20241216,091700,13706310,5380,5380,5380,5380,0
|
|
20241216,091600,13706310,5380,5380,5380,5380,0
|
|
20241216,091500,13706310,5380,5380,5380,5380,0
|
|
20241216,091400,13706310,5380,5380,5380,5380,0
|
|
20241216,091300,13706310,5380,5380,5380,5380,1
|
|
20241216,091200,13700930,5370,5370,5370,5370,10
|
|
20241216,091100,13647230,5350,5350,5350,5350,0
|
|
20241216,091000,13647230,5350,5350,5350,5350,0
|
|
20241216,090900,13647230,5350,5340,5350,5290,1003
|
|
20241216,090800,8330840,5370,5370,5370,5370,40
|
|
20241216,090700,8116040,5370,5370,5370,5370,28
|
|
20241216,090600,7965680,5370,5290,5370,5290,995
|
|
20241216,090500,2699920,5300,5290,5300,5280,205
|
|
20241216,090400,1616950,5300,5310,5310,5300,304
|
|
20241216,090300,5350,5350,5350,5350,5350,0
|
|
20241216,090200,5350,5350,5350,5350,5350,0
|
|
20241216,090100,5350,5350,5350,5350,5350,0
|
|
20241216,090000,5350,5350,5350,5350,5350,1
|