676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,201300,32393170,5610,5610,5610,5610,87
|
|
20241218,201200,32393170,5610,5610,5610,5610,0
|
|
20241218,201100,32393170,5610,5610,5610,5610,0
|
|
20241218,201000,32393170,5610,5610,5610,5610,0
|
|
20241218,200900,32393170,5610,5610,5610,5610,0
|
|
20241218,200800,32393170,5610,5610,5610,5610,0
|
|
20241218,200700,32393170,5610,5610,5610,5610,0
|
|
20241218,200600,32393170,5610,5610,5610,5610,0
|
|
20241218,200500,32393170,5610,5610,5610,5610,0
|
|
20241218,200400,32393170,5610,5610,5610,5610,0
|
|
20241218,200300,32393170,5610,5610,5610,5610,0
|
|
20241218,200200,32393170,5610,5610,5610,5610,0
|
|
20241218,200100,32393170,5610,5610,5610,5610,0
|
|
20241218,200000,32393170,5610,5610,5610,5610,0
|
|
20241218,195900,32393170,5610,5610,5610,5610,0
|
|
20241218,195800,32393170,5610,5610,5610,5610,0
|
|
20241218,195700,32393170,5610,5610,5610,5610,0
|
|
20241218,195600,32393170,5610,5610,5610,5610,0
|
|
20241218,195500,32393170,5610,5610,5610,5610,0
|
|
20241218,195400,32393170,5610,5610,5610,5610,0
|
|
20241218,195300,32393170,5610,5610,5610,5610,0
|
|
20241218,195200,32393170,5610,5610,5610,5610,0
|
|
20241218,195100,32393170,5610,5610,5610,5610,0
|
|
20241218,195000,32393170,5610,5610,5610,5610,0
|
|
20241218,194900,32393170,5610,5610,5610,5610,0
|
|
20241218,194800,32393170,5610,5610,5610,5610,0
|
|
20241218,194700,32393170,5610,5610,5610,5610,0
|
|
20241218,194600,32393170,5610,5610,5610,5610,0
|
|
20241218,194500,32393170,5610,5610,5610,5610,0
|
|
20241218,194400,32393170,5610,5610,5610,5610,0
|
|
20241218,194300,32393170,5610,5610,5610,5610,87
|
|
20241218,194200,32393170,5610,5610,5610,5610,0
|
|
20241218,194100,32393170,5610,5610,5610,5610,0
|
|
20241218,194000,32393170,5610,5610,5610,5610,0
|
|
20241218,193900,32393170,5610,5610,5610,5610,0
|
|
20241218,193800,32393170,5610,5610,5610,5610,0
|
|
20241218,193700,32393170,5610,5610,5610,5610,0
|
|
20241218,193600,32393170,5610,5610,5610,5610,0
|
|
20241218,193500,32393170,5610,5610,5610,5610,0
|
|
20241218,193400,32393170,5610,5610,5610,5610,0
|
|
20241218,193300,32393170,5610,5610,5610,5610,0
|
|
20241218,193200,32393170,5610,5610,5610,5610,0
|
|
20241218,193100,32393170,5610,5610,5610,5610,0
|
|
20241218,193000,32393170,5610,5610,5610,5610,0
|
|
20241218,192900,32393170,5610,5610,5610,5610,0
|
|
20241218,192800,32393170,5610,5610,5610,5610,0
|
|
20241218,192700,32393170,5610,5610,5610,5610,0
|
|
20241218,192600,32393170,5610,5610,5610,5610,0
|
|
20241218,192500,32393170,5610,5610,5610,5610,0
|
|
20241218,192400,32393170,5610,5610,5610,5610,0
|
|
20241218,192300,32393170,5610,5610,5610,5610,0
|
|
20241218,192200,32393170,5610,5610,5610,5610,0
|
|
20241218,192100,32393170,5610,5610,5610,5610,0
|
|
20241218,192000,32393170,5610,5610,5610,5610,0
|
|
20241218,191900,32393170,5610,5610,5610,5610,0
|
|
20241218,191800,32393170,5610,5610,5610,5610,0
|
|
20241218,191700,32393170,5610,5610,5610,5610,0
|
|
20241218,191600,32393170,5610,5610,5610,5610,0
|
|
20241218,191500,32393170,5610,5610,5610,5610,0
|
|
20241218,191400,32393170,5610,5610,5610,5610,0
|
|
20241218,191300,32393170,5610,5610,5610,5610,87
|
|
20241218,191200,32393170,5610,5610,5610,5610,0
|
|
20241218,191100,32393170,5610,5610,5610,5610,0
|
|
20241218,191000,32393170,5610,5610,5610,5610,0
|
|
20241218,190900,32393170,5610,5610,5610,5610,0
|
|
20241218,190800,32393170,5610,5610,5610,5610,0
|
|
20241218,190700,32393170,5610,5610,5610,5610,0
|
|
20241218,190600,32393170,5610,5610,5610,5610,0
|
|
20241218,190500,32393170,5610,5610,5610,5610,0
|
|
20241218,190400,32393170,5610,5610,5610,5610,0
|
|
20241218,190300,32393170,5610,5610,5610,5610,0
|
|
20241218,190200,32393170,5610,5610,5610,5610,0
|
|
20241218,190100,32393170,5610,5610,5610,5610,0
|
|
20241218,190000,32393170,5610,5610,5610,5610,0
|
|
20241218,185900,32393170,5610,5610,5610,5610,0
|
|
20241218,185800,32393170,5610,5610,5610,5610,0
|
|
20241218,185700,32393170,5610,5610,5610,5610,0
|
|
20241218,185600,32393170,5610,5610,5610,5610,0
|
|
20241218,185500,32393170,5610,5610,5610,5610,0
|
|
20241218,185400,32393170,5610,5610,5610,5610,0
|
|
20241218,185300,32393170,5610,5610,5610,5610,0
|
|
20241218,185200,32393170,5610,5610,5610,5610,0
|
|
20241218,185100,32393170,5610,5610,5610,5610,0
|
|
20241218,185000,32393170,5610,5610,5610,5610,0
|
|
20241218,184900,32393170,5610,5610,5610,5610,0
|
|
20241218,184800,32393170,5610,5610,5610,5610,0
|
|
20241218,184700,32393170,5610,5610,5610,5610,0
|
|
20241218,184600,32393170,5610,5610,5610,5610,0
|
|
20241218,184500,32393170,5610,5610,5610,5610,0
|
|
20241218,184400,32393170,5610,5610,5610,5610,0
|
|
20241218,184300,32393170,5610,5610,5610,5610,87
|
|
20241218,184200,32393170,5610,5610,5610,5610,0
|
|
20241218,184100,32393170,5610,5610,5610,5610,0
|
|
20241218,184000,32393170,5610,5610,5610,5610,0
|
|
20241218,183900,32393170,5610,5610,5610,5610,0
|
|
20241218,183800,32393170,5610,5610,5610,5610,0
|
|
20241218,183700,32393170,5610,5610,5610,5610,0
|
|
20241218,183600,32393170,5610,5610,5610,5610,0
|
|
20241218,183500,32393170,5610,5610,5610,5610,0
|
|
20241218,183400,32393170,5610,5610,5610,5610,0
|
|
20241218,183300,32393170,5610,5610,5610,5610,0
|
|
20241218,183200,32393170,5610,5610,5610,5610,0
|
|
20241218,183100,32393170,5610,5610,5610,5610,0
|
|
20241218,183000,32393170,5610,5610,5610,5610,0
|
|
20241218,182900,32393170,5610,5610,5610,5610,0
|
|
20241218,182800,32393170,5610,5610,5610,5610,0
|
|
20241218,182700,32393170,5610,5610,5610,5610,0
|
|
20241218,182600,32393170,5610,5610,5610,5610,0
|
|
20241218,182500,32393170,5610,5610,5610,5610,0
|
|
20241218,182400,32393170,5610,5610,5610,5610,0
|
|
20241218,182300,32393170,5610,5610,5610,5610,0
|
|
20241218,182200,32393170,5610,5610,5610,5610,0
|
|
20241218,182100,32393170,5610,5610,5610,5610,0
|
|
20241218,182000,32393170,5610,5610,5610,5610,0
|
|
20241218,181900,32393170,5610,5610,5610,5610,0
|
|
20241218,181800,32393170,5610,5610,5610,5610,0
|
|
20241218,181700,32393170,5610,5610,5610,5610,0
|
|
20241218,181600,32393170,5610,5610,5610,5610,0
|
|
20241218,181500,32393170,5610,5610,5610,5610,0
|
|
20241218,181400,32393170,5610,5610,5610,5610,0
|
|
20241218,181300,32393170,5610,5610,5610,5610,87
|
|
20241218,181200,32393170,5610,5610,5610,5610,0
|
|
20241218,181100,32393170,5610,5610,5610,5610,0
|
|
20241218,181000,32393170,5610,5610,5610,5610,0
|
|
20241218,180900,32393170,5610,5610,5610,5610,0
|
|
20241218,180800,32393170,5610,5610,5610,5610,0
|
|
20241218,180700,32393170,5610,5610,5610,5610,0
|
|
20241218,180600,32393170,5610,5610,5610,5610,0
|
|
20241218,180500,32393170,5610,5610,5610,5610,0
|
|
20241218,180400,32393170,5610,5610,5610,5610,0
|
|
20241218,180300,32393170,5610,5610,5610,5610,0
|
|
20241218,180200,32393170,5610,5610,5610,5610,0
|
|
20241218,180100,32393170,5610,5610,5610,5610,0
|
|
20241218,180000,32393170,5610,5610,5610,5610,0
|
|
20241218,175900,32393170,5610,5610,5610,5610,0
|
|
20241218,175800,32393170,5610,5610,5610,5610,0
|
|
20241218,175700,32393170,5610,5610,5610,5610,0
|
|
20241218,175600,32393170,5610,5610,5610,5610,0
|
|
20241218,175500,32393170,5610,5610,5610,5610,0
|
|
20241218,175400,32393170,5610,5610,5610,5610,0
|
|
20241218,175300,32393170,5610,5610,5610,5610,0
|
|
20241218,175200,32393170,5610,5610,5610,5610,0
|
|
20241218,175100,32393170,5610,5610,5610,5610,0
|
|
20241218,175000,32393170,5610,5610,5610,5610,0
|
|
20241218,174900,32393170,5610,5610,5610,5610,0
|
|
20241218,174800,32393170,5610,5610,5610,5610,0
|
|
20241218,174700,32393170,5610,5610,5610,5610,0
|
|
20241218,174600,32393170,5610,5610,5610,5610,0
|
|
20241218,174500,32393170,5610,5610,5610,5610,0
|
|
20241218,174400,32393170,5610,5610,5610,5610,0
|
|
20241218,174300,32393170,5610,5610,5610,5610,87
|
|
20241218,174200,32393170,5610,5610,5610,5610,0
|
|
20241218,174100,32393170,5610,5610,5610,5610,0
|
|
20241218,174000,32393170,5610,5610,5610,5610,0
|
|
20241218,173900,32393170,5610,5610,5610,5610,0
|
|
20241218,173800,32393170,5610,5610,5610,5610,0
|
|
20241218,173700,32393170,5610,5610,5610,5610,0
|
|
20241218,173600,32393170,5610,5610,5610,5610,0
|
|
20241218,173500,32393170,5610,5610,5610,5610,0
|
|
20241218,173400,32393170,5610,5610,5610,5610,0
|
|
20241218,173300,32393170,5610,5610,5610,5610,0
|
|
20241218,173200,32393170,5610,5610,5610,5610,0
|
|
20241218,173100,32393170,5610,5610,5610,5610,0
|
|
20241218,173000,32393170,5610,5610,5610,5610,0
|
|
20241218,172900,32393170,5610,5610,5610,5610,0
|
|
20241218,172800,32393170,5610,5610,5610,5610,0
|
|
20241218,172700,32393170,5610,5610,5610,5610,0
|
|
20241218,172600,32393170,5610,5610,5610,5610,0
|
|
20241218,172500,32393170,5610,5610,5610,5610,0
|
|
20241218,172400,32393170,5610,5610,5610,5610,0
|
|
20241218,172300,32393170,5610,5610,5610,5610,0
|
|
20241218,172200,32393170,5610,5610,5610,5610,0
|
|
20241218,172100,32393170,5610,5610,5610,5610,0
|
|
20241218,172000,32393170,5610,5610,5610,5610,0
|
|
20241218,171900,32393170,5610,5610,5610,5610,0
|
|
20241218,171800,32393170,5610,5610,5610,5610,0
|
|
20241218,171700,32393170,5610,5610,5610,5610,0
|
|
20241218,171600,32393170,5610,5610,5610,5610,0
|
|
20241218,171500,32393170,5610,5610,5610,5610,0
|
|
20241218,171400,32393170,5610,5610,5610,5610,0
|
|
20241218,171300,32393170,5610,5610,5610,5610,87
|
|
20241218,171200,32393170,5610,5610,5610,5610,0
|
|
20241218,171100,32393170,5610,5610,5610,5610,0
|
|
20241218,171000,32393170,5610,5610,5610,5610,0
|
|
20241218,170900,32393170,5610,5610,5610,5610,0
|
|
20241218,170800,32393170,5610,5610,5610,5610,0
|
|
20241218,170700,32393170,5610,5610,5610,5610,0
|
|
20241218,170600,32393170,5610,5610,5610,5610,0
|
|
20241218,170500,32393170,5610,5610,5610,5610,0
|
|
20241218,170400,32393170,5610,5610,5610,5610,0
|
|
20241218,170300,32393170,5610,5610,5610,5610,0
|
|
20241218,170200,32393170,5610,5610,5610,5610,0
|
|
20241218,170100,32393170,5610,5610,5610,5610,0
|
|
20241218,170000,32393170,5610,5610,5610,5610,0
|
|
20241218,165900,32393170,5610,5610,5610,5610,0
|
|
20241218,165800,32393170,5610,5610,5610,5610,0
|
|
20241218,165700,32393170,5610,5610,5610,5610,0
|
|
20241218,165600,32393170,5610,5610,5610,5610,0
|
|
20241218,165500,32393170,5610,5610,5610,5610,0
|
|
20241218,165400,32393170,5610,5610,5610,5610,0
|
|
20241218,165300,32393170,5610,5610,5610,5610,0
|
|
20241218,165200,32393170,5610,5610,5610,5610,0
|
|
20241218,165100,32393170,5610,5610,5610,5610,0
|
|
20241218,165000,32393170,5610,5610,5610,5610,0
|
|
20241218,164900,32393170,5610,5610,5610,5610,0
|
|
20241218,164800,32393170,5610,5610,5610,5610,0
|
|
20241218,164700,32393170,5610,5610,5610,5610,0
|
|
20241218,164600,32393170,5610,5610,5610,5610,0
|
|
20241218,164500,32393170,5610,5610,5610,5610,0
|
|
20241218,164400,32393170,5610,5610,5610,5610,0
|
|
20241218,164300,32393170,5610,5610,5610,5610,87
|
|
20241218,164200,32393170,5610,5610,5610,5610,0
|
|
20241218,164100,32393170,5610,5610,5610,5610,0
|
|
20241218,164000,32393170,5610,5610,5610,5610,0
|
|
20241218,163900,32393170,5610,5610,5610,5610,0
|
|
20241218,163800,32393170,5610,5610,5610,5610,0
|
|
20241218,163700,32393170,5610,5610,5610,5610,0
|
|
20241218,163600,32393170,5610,5610,5610,5610,0
|
|
20241218,163500,32393170,5610,5610,5610,5610,0
|
|
20241218,163400,32393170,5610,5610,5610,5610,0
|
|
20241218,163300,32393170,5610,5610,5610,5610,0
|
|
20241218,163200,32393170,5610,5610,5610,5610,0
|
|
20241218,163100,32393170,5610,5610,5610,5610,0
|
|
20241218,163000,32393170,5610,5610,5610,5610,0
|
|
20241218,162900,32393170,5610,5610,5610,5610,0
|
|
20241218,162800,32393170,5610,5610,5610,5610,0
|
|
20241218,162700,32393170,5610,5610,5610,5610,0
|
|
20241218,162600,32393170,5610,5610,5610,5610,0
|
|
20241218,162500,32393170,5610,5610,5610,5610,0
|
|
20241218,162400,32393170,5610,5610,5610,5610,0
|
|
20241218,162300,32393170,5610,5610,5610,5610,0
|
|
20241218,162200,32393170,5610,5610,5610,5610,0
|
|
20241218,162100,32393170,5610,5610,5610,5610,0
|
|
20241218,162000,32393170,5610,5610,5610,5610,0
|
|
20241218,161900,32393170,5610,5610,5610,5610,0
|
|
20241218,161800,32393170,5610,5610,5610,5610,0
|
|
20241218,161700,32393170,5610,5610,5610,5610,0
|
|
20241218,161600,32393170,5610,5610,5610,5610,0
|
|
20241218,161500,32393170,5610,5610,5610,5610,0
|
|
20241218,161400,32393170,5610,5610,5610,5610,0
|
|
20241218,161300,32393170,5610,5610,5610,5610,87
|
|
20241218,161200,32393170,5610,5610,5610,5610,0
|
|
20241218,161100,32393170,5610,5610,5610,5610,0
|
|
20241218,161000,32393170,5610,5610,5610,5610,0
|
|
20241218,160900,32393170,5610,5610,5610,5610,0
|
|
20241218,160800,32393170,5610,5610,5610,5610,0
|
|
20241218,160700,32393170,5610,5610,5610,5610,0
|
|
20241218,160600,32393170,5610,5610,5610,5610,0
|
|
20241218,160500,32393170,5610,5610,5610,5610,0
|
|
20241218,160400,32393170,5610,5610,5610,5610,0
|
|
20241218,160300,32393170,5610,5610,5610,5610,0
|
|
20241218,160200,32393170,5610,5610,5610,5610,0
|
|
20241218,160100,32393170,5610,5610,5610,5610,0
|
|
20241218,160000,32393170,5610,5610,5610,5610,0
|
|
20241218,155900,32393170,5610,5610,5610,5610,0
|
|
20241218,155800,32393170,5610,5610,5610,5610,0
|
|
20241218,155700,32393170,5610,5610,5610,5610,0
|
|
20241218,155600,32393170,5610,5610,5610,5610,0
|
|
20241218,155500,32393170,5610,5610,5610,5610,0
|
|
20241218,155400,32393170,5610,5610,5610,5610,0
|
|
20241218,155300,32393170,5610,5610,5610,5610,0
|
|
20241218,155200,32393170,5610,5610,5610,5610,0
|
|
20241218,155100,32393170,5610,5610,5610,5610,0
|
|
20241218,155000,32393170,5610,5610,5610,5610,0
|
|
20241218,154900,32393170,5610,5610,5610,5610,0
|
|
20241218,154800,32393170,5610,5610,5610,5610,0
|
|
20241218,154700,32393170,5610,5610,5610,5610,0
|
|
20241218,154600,32393170,5610,5610,5610,5610,0
|
|
20241218,154500,32393170,5610,5610,5610,5610,0
|
|
20241218,154400,32393170,5610,5610,5610,5610,0
|
|
20241218,154300,32393170,5610,5610,5610,5610,87
|
|
20241218,154200,32393170,5610,5610,5610,5610,0
|
|
20241218,154100,32393170,5610,5610,5610,5610,0
|
|
20241218,154000,32393170,5610,5610,5610,5610,0
|
|
20241218,153900,32393170,5610,5610,5610,5610,0
|
|
20241218,153800,32393170,5610,5610,5610,5610,0
|
|
20241218,153700,32393170,5610,5610,5610,5610,0
|
|
20241218,153600,32393170,5610,5610,5610,5610,0
|
|
20241218,153500,32393170,5610,5610,5610,5610,0
|
|
20241218,153400,32393170,5610,5610,5610,5610,0
|
|
20241218,153300,32393170,5610,5610,5610,5610,0
|
|
20241218,153200,32393170,5610,5610,5610,5610,0
|
|
20241218,153100,32393170,5610,5610,5610,5610,0
|
|
20241218,153000,32393170,5610,5610,5610,5610,87
|
|
20241218,152900,31905100,5550,5550,5550,5550,0
|
|
20241218,152800,31905100,5550,5550,5550,5550,0
|
|
20241218,152700,31905100,5550,5550,5550,5550,0
|
|
20241218,152600,31905100,5550,5550,5550,5550,0
|
|
20241218,152500,31905100,5550,5550,5550,5550,0
|
|
20241218,152400,31905100,5550,5550,5550,5550,0
|
|
20241218,152300,31905100,5550,5550,5550,5550,0
|
|
20241218,152200,31905100,5550,5550,5550,5550,0
|
|
20241218,152100,31905100,5550,5550,5550,5550,0
|
|
20241218,152000,31905100,5550,5550,5550,5550,0
|
|
20241218,151900,31905100,5550,5550,5550,5550,18
|
|
20241218,151800,31805200,5620,5620,5620,5620,0
|
|
20241218,151700,31805200,5620,5620,5620,5620,0
|
|
20241218,151600,31805200,5620,5620,5620,5620,0
|
|
20241218,151500,31805200,5620,5610,5620,5610,125
|
|
20241218,151400,31103940,5610,5610,5610,5610,7
|
|
20241218,151300,31064670,5610,5610,5610,5610,1
|
|
20241218,151200,31059060,5600,5600,5600,5600,0
|
|
20241218,151100,31059060,5600,5600,5600,5600,1
|
|
20241218,151000,31053460,5550,5550,5550,5550,0
|
|
20241218,150900,31053460,5550,5600,5600,5550,39
|
|
20241218,150800,30835110,5600,5600,5600,5600,0
|
|
20241218,150700,30835110,5600,5600,5600,5600,1
|
|
20241218,150600,30829510,5540,5560,5560,5540,50
|
|
20241218,150500,30551840,5610,5610,5610,5610,0
|
|
20241218,150400,30551840,5610,5610,5610,5610,0
|
|
20241218,150300,30551840,5610,5610,5610,5610,0
|
|
20241218,150200,30551840,5610,5610,5610,5610,0
|
|
20241218,150100,30551840,5610,5610,5610,5610,0
|
|
20241218,150000,30551840,5610,5610,5610,5610,0
|
|
20241218,145900,30551840,5610,5610,5610,5610,0
|
|
20241218,145800,30551840,5610,5610,5610,5610,0
|
|
20241218,145700,30551840,5610,5610,5610,5610,0
|
|
20241218,145600,30551840,5610,5600,5610,5600,11
|
|
20241218,145500,30490230,5610,5610,5610,5610,0
|
|
20241218,145400,30490230,5610,5610,5610,5610,0
|
|
20241218,145300,30490230,5610,5610,5610,5610,0
|
|
20241218,145200,30490230,5610,5610,5610,5610,14
|
|
20241218,145100,30411690,5610,5610,5610,5610,0
|
|
20241218,145000,30411690,5610,5610,5610,5610,0
|
|
20241218,144900,30411690,5610,5610,5610,5610,0
|
|
20241218,144800,30411690,5610,5610,5610,5610,0
|
|
20241218,144700,30411690,5610,5610,5610,5610,0
|
|
20241218,144600,30411690,5610,5610,5610,5610,0
|
|
20241218,144500,30411690,5610,5610,5610,5610,0
|
|
20241218,144400,30411690,5610,5610,5610,5610,0
|
|
20241218,144300,30411690,5610,5610,5610,5610,0
|
|
20241218,144200,30411690,5610,5610,5610,5610,0
|
|
20241218,144100,30411690,5610,5610,5610,5610,0
|
|
20241218,144000,30411690,5610,5610,5610,5610,0
|
|
20241218,143900,30411690,5610,5610,5610,5610,0
|
|
20241218,143800,30411690,5610,5610,5610,5610,0
|
|
20241218,143700,30411690,5610,5610,5610,5610,0
|
|
20241218,143600,30411690,5610,5610,5610,5610,0
|
|
20241218,143500,30411690,5610,5610,5610,5610,0
|
|
20241218,143400,30411690,5610,5610,5610,5610,20
|
|
20241218,143300,30299490,5610,5610,5610,5610,0
|
|
20241218,143200,30299490,5610,5610,5610,5610,0
|
|
20241218,143100,30299490,5610,5610,5610,5610,0
|
|
20241218,143000,30299490,5610,5610,5610,5610,0
|
|
20241218,142900,30299490,5610,5610,5610,5610,0
|
|
20241218,142800,30299490,5610,5610,5610,5610,0
|
|
20241218,142700,30299490,5610,5610,5610,5610,0
|
|
20241218,142600,30299490,5610,5610,5610,5610,0
|
|
20241218,142500,30299490,5610,5610,5610,5610,0
|
|
20241218,142400,30299490,5610,5610,5610,5610,0
|
|
20241218,142300,30299490,5610,5610,5610,5610,0
|
|
20241218,142200,30299490,5610,5610,5610,5610,29
|
|
20241218,142100,30136800,5610,5610,5610,5610,0
|
|
20241218,142000,30136800,5610,5610,5610,5610,1
|
|
20241218,141900,30131190,5610,5610,5610,5610,0
|
|
20241218,141800,30131190,5610,5610,5610,5610,0
|
|
20241218,141700,30131190,5610,5610,5610,5610,0
|
|
20241218,141600,30131190,5610,5610,5610,5610,0
|
|
20241218,141500,30131190,5610,5610,5610,5610,0
|
|
20241218,141400,30131190,5610,5610,5610,5610,0
|
|
20241218,141300,30131190,5610,5610,5610,5610,0
|
|
20241218,141200,30131190,5610,5610,5610,5610,1
|
|
20241218,141100,30125580,5600,5600,5600,5600,0
|
|
20241218,141000,30125580,5600,5600,5600,5600,0
|
|
20241218,140900,30125580,5600,5600,5600,5600,0
|
|
20241218,140800,30125580,5600,5600,5600,5600,0
|
|
20241218,140700,30125580,5600,5600,5600,5600,0
|
|
20241218,140600,30125580,5600,5600,5600,5600,0
|
|
20241218,140500,30125580,5600,5600,5600,5600,0
|
|
20241218,140400,30125580,5600,5600,5600,5600,0
|
|
20241218,140300,30125580,5600,5600,5600,5600,1
|
|
20241218,140200,30119980,5600,5600,5600,5600,0
|
|
20241218,140100,30119980,5600,5600,5600,5600,0
|
|
20241218,140000,30119980,5600,5600,5600,5600,0
|
|
20241218,135900,30119980,5600,5600,5600,5600,2
|
|
20241218,135800,30108780,5600,5600,5600,5600,0
|
|
20241218,135700,30108780,5600,5600,5600,5600,0
|
|
20241218,135600,30108780,5600,5600,5600,5600,0
|
|
20241218,135500,30108780,5600,5600,5600,5600,0
|
|
20241218,135400,30108780,5600,5600,5600,5600,0
|
|
20241218,135300,30108780,5600,5600,5600,5600,0
|
|
20241218,135200,30108780,5600,5600,5600,5600,0
|
|
20241218,135100,30108780,5600,5600,5600,5600,9
|
|
20241218,135000,30058380,5600,5600,5600,5600,1
|
|
20241218,134900,30052780,5560,5560,5560,5560,0
|
|
20241218,134800,30052780,5560,5560,5560,5560,0
|
|
20241218,134700,30052780,5560,5560,5560,5560,0
|
|
20241218,134600,30052780,5560,5560,5560,5560,0
|
|
20241218,134500,30052780,5560,5560,5560,5560,10
|
|
20241218,134400,29997180,5600,5600,5600,5600,0
|
|
20241218,134300,29997180,5600,5600,5600,5600,0
|
|
20241218,134200,29997180,5600,5600,5600,5600,0
|
|
20241218,134100,29997180,5600,5600,5600,5600,0
|
|
20241218,134000,29997180,5600,5600,5600,5600,0
|
|
20241218,133900,29997180,5600,5600,5600,5600,0
|
|
20241218,133800,29997180,5600,5600,5600,5600,0
|
|
20241218,133700,29997180,5600,5600,5600,5600,0
|
|
20241218,133600,29997180,5600,5600,5600,5600,0
|
|
20241218,133500,29997180,5600,5600,5600,5600,0
|
|
20241218,133400,29997180,5600,5600,5600,5600,0
|
|
20241218,133300,29997180,5600,5600,5600,5600,0
|
|
20241218,133200,29997180,5600,5600,5600,5600,0
|
|
20241218,133100,29997180,5600,5600,5600,5600,0
|
|
20241218,133000,29997180,5600,5600,5600,5600,20
|
|
20241218,132900,29885180,5610,5610,5610,5610,0
|
|
20241218,132800,29885180,5610,5610,5610,5610,0
|
|
20241218,132700,29885180,5610,5610,5610,5610,0
|
|
20241218,132600,29885180,5610,5610,5610,5610,0
|
|
20241218,132500,29885180,5610,5610,5610,5610,0
|
|
20241218,132400,29885180,5610,5610,5610,5610,0
|
|
20241218,132300,29885180,5610,5610,5610,5610,0
|
|
20241218,132200,29885180,5610,5610,5610,5610,0
|
|
20241218,132100,29885180,5610,5610,5610,5610,0
|
|
20241218,132000,29885180,5610,5610,5610,5610,0
|
|
20241218,131900,29885180,5610,5610,5610,5610,0
|
|
20241218,131800,29885180,5610,5610,5610,5610,0
|
|
20241218,131700,29885180,5610,5610,5610,5610,0
|
|
20241218,131600,29885180,5610,5610,5610,5610,0
|
|
20241218,131500,29885180,5610,5610,5610,5610,0
|
|
20241218,131400,29885180,5610,5610,5610,5610,0
|
|
20241218,131300,29885180,5610,5610,5610,5610,0
|
|
20241218,131200,29885180,5610,5610,5610,5610,0
|
|
20241218,131100,29885180,5610,5610,5610,5610,0
|
|
20241218,131000,29885180,5610,5610,5610,5610,0
|
|
20241218,130900,29885180,5610,5610,5610,5610,0
|
|
20241218,130800,29885180,5610,5610,5610,5610,0
|
|
20241218,130700,29885180,5610,5610,5610,5610,0
|
|
20241218,130600,29885180,5610,5610,5610,5610,0
|
|
20241218,130500,29885180,5610,5610,5610,5610,0
|
|
20241218,130400,29885180,5610,5610,5610,5610,0
|
|
20241218,130300,29885180,5610,5610,5610,5610,0
|
|
20241218,130200,29885180,5610,5610,5610,5610,0
|
|
20241218,130100,29885180,5610,5610,5610,5610,0
|
|
20241218,130000,29885180,5610,5610,5610,5610,0
|
|
20241218,125900,29885180,5610,5610,5610,5610,0
|
|
20241218,125800,29885180,5610,5610,5610,5610,0
|
|
20241218,125700,29885180,5610,5610,5610,5610,0
|
|
20241218,125600,29885180,5610,5610,5610,5610,0
|
|
20241218,125500,29885180,5610,5610,5610,5610,0
|
|
20241218,125400,29885180,5610,5610,5610,5610,0
|
|
20241218,125300,29885180,5610,5610,5610,5610,0
|
|
20241218,125200,29885180,5610,5610,5610,5610,0
|
|
20241218,125100,29885180,5610,5610,5610,5610,0
|
|
20241218,125000,29885180,5610,5610,5610,5610,0
|
|
20241218,124900,29885180,5610,5610,5610,5610,0
|
|
20241218,124800,29885180,5610,5610,5610,5610,0
|
|
20241218,124700,29885180,5610,5610,5610,5610,0
|
|
20241218,124600,29885180,5610,5610,5610,5610,0
|
|
20241218,124500,29885180,5610,5610,5610,5610,0
|
|
20241218,124400,29885180,5610,5610,5610,5610,0
|
|
20241218,124300,29885180,5610,5610,5610,5610,0
|
|
20241218,124200,29885180,5610,5610,5610,5610,0
|
|
20241218,124100,29885180,5610,5610,5610,5610,0
|
|
20241218,124000,29885180,5610,5610,5610,5610,0
|
|
20241218,123900,29885180,5610,5610,5610,5610,0
|
|
20241218,123800,29885180,5610,5610,5610,5610,0
|
|
20241218,123700,29885180,5610,5610,5610,5610,1
|
|
20241218,123600,29879570,5570,5570,5570,5570,25
|
|
20241218,123500,29740320,5620,5620,5620,5620,0
|
|
20241218,123400,29740320,5620,5620,5620,5620,0
|
|
20241218,123300,29740320,5620,5620,5620,5620,0
|
|
20241218,123200,29740320,5620,5620,5620,5620,0
|
|
20241218,123100,29740320,5620,5620,5620,5620,0
|
|
20241218,123000,29740320,5620,5620,5620,5620,0
|
|
20241218,122900,29740320,5620,5620,5620,5620,0
|
|
20241218,122800,29740320,5620,5620,5620,5620,0
|
|
20241218,122700,29740320,5620,5620,5620,5620,0
|
|
20241218,122600,29740320,5620,5620,5620,5620,0
|
|
20241218,122500,29740320,5620,5620,5620,5620,0
|
|
20241218,122400,29740320,5620,5620,5620,5620,1
|
|
20241218,122300,29734700,5610,5610,5610,5610,0
|
|
20241218,122200,29734700,5610,5610,5610,5610,0
|
|
20241218,122100,29734700,5610,5610,5610,5610,0
|
|
20241218,122000,29734700,5610,5610,5610,5610,0
|
|
20241218,121900,29734700,5610,5610,5610,5610,0
|
|
20241218,121800,29734700,5610,5610,5610,5610,0
|
|
20241218,121700,29734700,5610,5610,5610,5610,0
|
|
20241218,121600,29734700,5610,5610,5610,5610,0
|
|
20241218,121500,29734700,5610,5610,5610,5610,0
|
|
20241218,121400,29734700,5610,5610,5610,5610,0
|
|
20241218,121300,29734700,5610,5610,5610,5610,20
|
|
20241218,121200,29622500,5610,5610,5610,5610,0
|
|
20241218,121100,29622500,5610,5610,5610,5610,0
|
|
20241218,121000,29622500,5610,5610,5610,5610,0
|
|
20241218,120900,29622500,5610,5610,5610,5610,0
|
|
20241218,120800,29622500,5610,5610,5610,5610,0
|
|
20241218,120700,29622500,5610,5610,5610,5610,0
|
|
20241218,120600,29622500,5610,5610,5610,5610,0
|
|
20241218,120500,29622500,5610,5610,5610,5610,0
|
|
20241218,120400,29622500,5610,5610,5610,5610,0
|
|
20241218,120300,29622500,5610,5610,5610,5610,20
|
|
20241218,120200,29510300,5610,5610,5610,5610,1
|
|
20241218,120100,29504690,5550,5550,5550,5550,0
|
|
20241218,120000,29504690,5550,5550,5550,5550,0
|
|
20241218,115900,29504690,5550,5560,5560,5550,30
|
|
20241218,115800,29338060,5620,5620,5620,5620,0
|
|
20241218,115700,29338060,5620,5620,5620,5620,0
|
|
20241218,115600,29338060,5620,5620,5620,5620,0
|
|
20241218,115500,29338060,5620,5620,5620,5620,0
|
|
20241218,115400,29338060,5620,5620,5620,5620,0
|
|
20241218,115300,29338060,5620,5620,5620,5620,0
|
|
20241218,115200,29338060,5620,5620,5620,5620,0
|
|
20241218,115100,29338060,5620,5620,5620,5620,0
|
|
20241218,115000,29338060,5620,5620,5620,5620,0
|
|
20241218,114900,29338060,5620,5620,5620,5620,0
|
|
20241218,114800,29338060,5620,5620,5620,5620,0
|
|
20241218,114700,29338060,5620,5620,5620,5620,42
|
|
20241218,114600,29102020,5620,5620,5620,5620,0
|
|
20241218,114500,29102020,5620,5560,5620,5560,260
|
|
20241218,114400,27650600,5560,5560,5560,5560,0
|
|
20241218,114300,27650600,5560,5560,5560,5560,473
|
|
20241218,114200,25020720,5560,5570,5570,5560,9
|
|
20241218,114100,24970670,5620,5620,5620,5620,0
|
|
20241218,114000,24970670,5620,5620,5620,5620,0
|
|
20241218,113900,24970670,5620,5620,5620,5620,43
|
|
20241218,113800,24729010,5620,5620,5620,5620,0
|
|
20241218,113700,24729010,5620,5620,5620,5620,1
|
|
20241218,113600,24723390,5550,5550,5550,5550,0
|
|
20241218,113500,24723390,5550,5550,5550,5550,0
|
|
20241218,113400,24723390,5550,5550,5550,5550,0
|
|
20241218,113300,24723390,5550,5560,5560,5550,16
|
|
20241218,113200,24634550,5620,5620,5620,5620,1
|
|
20241218,113100,24628930,5560,5560,5560,5560,61
|
|
20241218,113000,24289770,5620,5620,5620,5620,0
|
|
20241218,112900,24289770,5620,5620,5620,5620,0
|
|
20241218,112800,24289770,5620,5620,5620,5620,0
|
|
20241218,112700,24289770,5620,5620,5620,5620,0
|
|
20241218,112600,24289770,5620,5620,5620,5620,0
|
|
20241218,112500,24289770,5620,5620,5620,5620,0
|
|
20241218,112400,24289770,5620,5620,5620,5620,1
|
|
20241218,112300,24284150,5560,5560,5560,5560,0
|
|
20241218,112200,24284150,5560,5570,5570,5560,44
|
|
20241218,112100,24039420,5630,5630,5630,5630,0
|
|
20241218,112000,24039420,5630,5630,5630,5630,0
|
|
20241218,111900,24039420,5630,5630,5630,5630,0
|
|
20241218,111800,24039420,5630,5630,5630,5630,0
|
|
20241218,111700,24039420,5630,5630,5630,5630,0
|
|
20241218,111600,24039420,5630,5630,5630,5630,0
|
|
20241218,111500,24039420,5630,5630,5630,5630,0
|
|
20241218,111400,24039420,5630,5630,5630,5630,0
|
|
20241218,111300,24039420,5630,5630,5630,5630,0
|
|
20241218,111200,24039420,5630,5630,5630,5630,0
|
|
20241218,111100,24039420,5630,5630,5630,5630,0
|
|
20241218,111000,24039420,5630,5630,5630,5630,0
|
|
20241218,110900,24039420,5630,5630,5630,5630,0
|
|
20241218,110800,24039420,5630,5630,5630,5630,0
|
|
20241218,110700,24039420,5630,5630,5630,5630,0
|
|
20241218,110600,24039420,5630,5630,5630,5630,0
|
|
20241218,110500,24039420,5630,5630,5630,5630,0
|
|
20241218,110400,24039420,5630,5630,5630,5630,0
|
|
20241218,110300,24039420,5630,5630,5630,5630,0
|
|
20241218,110200,24039420,5630,5630,5630,5630,0
|
|
20241218,110100,24039420,5630,5630,5630,5630,0
|
|
20241218,110000,24039420,5630,5630,5630,5630,0
|
|
20241218,105900,24039420,5630,5630,5630,5630,0
|
|
20241218,105800,24039420,5630,5630,5630,5630,0
|
|
20241218,105700,24039420,5630,5630,5630,5630,0
|
|
20241218,105600,24039420,5630,5630,5630,5630,0
|
|
20241218,105500,24039420,5630,5630,5630,5630,0
|
|
20241218,105400,24039420,5630,5630,5630,5630,0
|
|
20241218,105300,24039420,5630,5630,5630,5630,0
|
|
20241218,105200,24039420,5630,5630,5630,5630,0
|
|
20241218,105100,24039420,5630,5630,5630,5630,0
|
|
20241218,105000,24039420,5630,5630,5630,5630,0
|
|
20241218,104900,24039420,5630,5630,5630,5630,0
|
|
20241218,104800,24039420,5630,5630,5630,5630,0
|
|
20241218,104700,24039420,5630,5630,5630,5630,0
|
|
20241218,104600,24039420,5630,5630,5630,5630,0
|
|
20241218,104500,24039420,5630,5630,5630,5630,0
|
|
20241218,104400,24039420,5630,5630,5630,5630,0
|
|
20241218,104300,24039420,5630,5630,5630,5630,0
|
|
20241218,104200,24039420,5630,5630,5630,5630,0
|
|
20241218,104100,24039420,5630,5630,5630,5630,0
|
|
20241218,104000,24039420,5630,5630,5630,5630,0
|
|
20241218,103900,24039420,5630,5630,5630,5630,0
|
|
20241218,103800,24039420,5630,5630,5630,5630,0
|
|
20241218,103700,24039420,5630,5630,5630,5630,0
|
|
20241218,103600,24039420,5630,5630,5630,5630,0
|
|
20241218,103500,24039420,5630,5630,5630,5630,0
|
|
20241218,103400,24039420,5630,5630,5630,5630,0
|
|
20241218,103300,24039420,5630,5630,5630,5630,0
|
|
20241218,103200,24039420,5630,5630,5630,5630,0
|
|
20241218,103100,24039420,5630,5630,5630,5630,0
|
|
20241218,103000,24039420,5630,5630,5630,5630,0
|
|
20241218,102900,24039420,5630,5630,5630,5630,100
|
|
20241218,102800,23476420,5630,5630,5630,5630,0
|
|
20241218,102700,23476420,5630,5620,5630,5620,4
|
|
20241218,102600,23453920,5620,5620,5620,5620,0
|
|
20241218,102500,23453920,5620,5620,5620,5620,0
|
|
20241218,102400,23453920,5620,5620,5620,5620,0
|
|
20241218,102300,23453920,5620,5620,5620,5620,1
|
|
20241218,102200,23448300,5630,5630,5630,5630,0
|
|
20241218,102100,23448300,5630,5630,5630,5630,0
|
|
20241218,102000,23448300,5630,5630,5630,5630,0
|
|
20241218,101900,23448300,5630,5630,5630,5630,0
|
|
20241218,101800,23448300,5630,5630,5630,5630,0
|
|
20241218,101700,23448300,5630,5630,5630,5630,0
|
|
20241218,101600,23448300,5630,5630,5630,5630,0
|
|
20241218,101500,23448300,5630,5630,5630,5630,0
|
|
20241218,101400,23448300,5630,5630,5630,5630,2
|
|
20241218,101300,23437040,5630,5590,5630,5590,43
|
|
20241218,101200,23196600,5630,5630,5630,5630,0
|
|
20241218,101100,23196600,5630,5630,5630,5630,0
|
|
20241218,101000,23196600,5630,5630,5630,5630,0
|
|
20241218,100900,23196600,5630,5630,5630,5630,0
|
|
20241218,100800,23196600,5630,5630,5630,5630,0
|
|
20241218,100700,23196600,5630,5630,5630,5630,0
|
|
20241218,100600,23196600,5630,5630,5630,5630,7
|
|
20241218,100500,23157190,5650,5590,5650,5590,26
|
|
20241218,100400,23011790,5660,5660,5660,5660,0
|
|
20241218,100300,23011790,5660,5660,5660,5660,0
|
|
20241218,100200,23011790,5660,5590,5660,5590,14
|
|
20241218,100100,22933400,5670,5670,5670,5670,0
|
|
20241218,100000,22933400,5670,5590,5670,5590,313
|
|
20241218,095900,21183650,5680,5680,5680,5680,0
|
|
20241218,095800,21183650,5680,5680,5680,5680,0
|
|
20241218,095700,21183650,5680,5680,5680,5680,37
|
|
20241218,095600,20973490,5680,5650,5680,5650,100
|
|
20241218,095500,20406470,5650,5640,5650,5640,35
|
|
20241218,095400,20208920,5650,5650,5650,5650,0
|
|
20241218,095300,20208920,5650,5650,5650,5650,0
|
|
20241218,095200,20208920,5650,5650,5650,5650,0
|
|
20241218,095100,20208920,5650,5650,5650,5650,0
|
|
20241218,095000,20208920,5650,5650,5650,5650,0
|
|
20241218,094900,20208920,5650,5650,5650,5650,0
|
|
20241218,094800,20208920,5650,5650,5650,5650,0
|
|
20241218,094700,20208920,5650,5650,5650,5650,0
|
|
20241218,094600,20208920,5650,5650,5650,5650,0
|
|
20241218,094500,20208920,5650,5650,5650,5650,1
|
|
20241218,094400,20203270,5560,5600,5600,5560,1088
|
|
20241218,094300,14120750,5680,5680,5680,5680,0
|
|
20241218,094200,14120750,5680,5680,5680,5680,9
|
|
20241218,094100,14069630,5660,5660,5660,5660,55
|
|
20241218,094000,13758330,5660,5660,5660,5660,34
|
|
20241218,093900,13565890,5660,5660,5660,5660,0
|
|
20241218,093800,13565890,5660,5660,5660,5660,0
|
|
20241218,093700,13565890,5660,5660,5660,5660,1
|
|
20241218,093600,13560230,5590,5590,5590,5590,229
|
|
20241218,093500,12280120,5660,5660,5660,5660,1
|
|
20241218,093400,12274460,5680,5680,5680,5680,0
|
|
20241218,093300,12274460,5680,5680,5680,5680,1
|
|
20241218,093200,12268780,5600,5600,5600,5600,10
|
|
20241218,093100,12212780,5690,5690,5690,5690,0
|
|
20241218,093000,12212780,5690,5690,5690,5690,1
|
|
20241218,092900,12207090,5700,5700,5700,5700,0
|
|
20241218,092800,12207090,5700,5700,5700,5700,0
|
|
20241218,092700,12207090,5700,5700,5700,5700,0
|
|
20241218,092600,12207090,5700,5700,5700,5700,14
|
|
20241218,092500,12127290,5580,5660,5730,5580,1369
|
|
20241218,092400,4303600,5660,5650,5660,5650,100
|
|
20241218,092300,3737610,5660,5660,5660,5660,0
|
|
20241218,092200,3737610,5660,5650,5660,5650,141
|
|
20241218,092100,2939660,5550,5550,5550,5550,0
|
|
20241218,092000,2939660,5550,5550,5550,5550,0
|
|
20241218,091900,2939660,5550,5550,5550,5550,0
|
|
20241218,091800,2939660,5550,5550,5550,5550,0
|
|
20241218,091700,2939660,5550,5550,5550,5550,0
|
|
20241218,091600,2939660,5550,5660,5660,5540,201
|
|
20241218,091500,1824200,5660,5650,5660,5650,50
|
|
20241218,091400,1541260,5660,5660,5660,5660,0
|
|
20241218,091300,1541260,5660,5630,5660,5630,35
|
|
20241218,091200,1343360,5560,5560,5560,5560,0
|
|
20241218,091100,1343360,5560,5560,5560,5560,0
|
|
20241218,091000,1343360,5560,5560,5560,5560,0
|
|
20241218,090900,1343360,5560,5560,5560,5560,0
|
|
20241218,090800,1343360,5560,5560,5560,5560,0
|
|
20241218,090700,1343360,5560,5560,5560,5560,0
|
|
20241218,090600,1343360,5560,5560,5560,5560,0
|
|
20241218,090500,1343360,5560,5560,5560,5560,0
|
|
20241218,090400,1343360,5560,5560,5560,5560,0
|
|
20241218,090300,1343360,5560,5560,5560,5560,0
|
|
20241218,090200,1343360,5560,5560,5560,5560,0
|
|
20241218,090100,1343360,5560,5560,5560,5560,0
|
|
20241218,090000,1343360,5560,5750,5750,5480,234
|