676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,201300,40053130,5470,5470,5470,5470,1052
|
|
20241223,201200,40053130,5470,5470,5470,5470,0
|
|
20241223,201100,40053130,5470,5470,5470,5470,0
|
|
20241223,201000,40053130,5470,5470,5470,5470,0
|
|
20241223,200900,40053130,5470,5470,5470,5470,0
|
|
20241223,200800,40053130,5470,5470,5470,5470,0
|
|
20241223,200700,40053130,5470,5470,5470,5470,0
|
|
20241223,200600,40053130,5470,5470,5470,5470,0
|
|
20241223,200500,40053130,5470,5470,5470,5470,0
|
|
20241223,200400,40053130,5470,5470,5470,5470,0
|
|
20241223,200300,40053130,5470,5470,5470,5470,0
|
|
20241223,200200,40053130,5470,5470,5470,5470,0
|
|
20241223,200100,40053130,5470,5470,5470,5470,0
|
|
20241223,200000,40053130,5470,5470,5470,5470,0
|
|
20241223,195900,40053130,5470,5470,5470,5470,0
|
|
20241223,195800,40053130,5470,5470,5470,5470,0
|
|
20241223,195700,40053130,5470,5470,5470,5470,0
|
|
20241223,195600,40053130,5470,5470,5470,5470,0
|
|
20241223,195500,40053130,5470,5470,5470,5470,0
|
|
20241223,195400,40053130,5470,5470,5470,5470,0
|
|
20241223,195300,40053130,5470,5470,5470,5470,0
|
|
20241223,195200,40053130,5470,5470,5470,5470,0
|
|
20241223,195100,40053130,5470,5470,5470,5470,0
|
|
20241223,195000,40053130,5470,5470,5470,5470,0
|
|
20241223,194900,40053130,5470,5470,5470,5470,0
|
|
20241223,194800,40053130,5470,5470,5470,5470,0
|
|
20241223,194700,40053130,5470,5470,5470,5470,0
|
|
20241223,194600,40053130,5470,5470,5470,5470,0
|
|
20241223,194500,40053130,5470,5470,5470,5470,0
|
|
20241223,194400,40053130,5470,5470,5470,5470,0
|
|
20241223,194300,40053130,5470,5470,5470,5470,1052
|
|
20241223,194200,40053130,5470,5470,5470,5470,0
|
|
20241223,194100,40053130,5470,5470,5470,5470,0
|
|
20241223,194000,40053130,5470,5470,5470,5470,0
|
|
20241223,193900,40053130,5470,5470,5470,5470,0
|
|
20241223,193800,40053130,5470,5470,5470,5470,0
|
|
20241223,193700,40053130,5470,5470,5470,5470,0
|
|
20241223,193600,40053130,5470,5470,5470,5470,0
|
|
20241223,193500,40053130,5470,5470,5470,5470,0
|
|
20241223,193400,40053130,5470,5470,5470,5470,0
|
|
20241223,193300,40053130,5470,5470,5470,5470,0
|
|
20241223,193200,40053130,5470,5470,5470,5470,0
|
|
20241223,193100,40053130,5470,5470,5470,5470,0
|
|
20241223,193000,40053130,5470,5470,5470,5470,0
|
|
20241223,192900,40053130,5470,5470,5470,5470,0
|
|
20241223,192800,40053130,5470,5470,5470,5470,0
|
|
20241223,192700,40053130,5470,5470,5470,5470,0
|
|
20241223,192600,40053130,5470,5470,5470,5470,0
|
|
20241223,192500,40053130,5470,5470,5470,5470,0
|
|
20241223,192400,40053130,5470,5470,5470,5470,0
|
|
20241223,192300,40053130,5470,5470,5470,5470,0
|
|
20241223,192200,40053130,5470,5470,5470,5470,0
|
|
20241223,192100,40053130,5470,5470,5470,5470,0
|
|
20241223,192000,40053130,5470,5470,5470,5470,0
|
|
20241223,191900,40053130,5470,5470,5470,5470,0
|
|
20241223,191800,40053130,5470,5470,5470,5470,0
|
|
20241223,191700,40053130,5470,5470,5470,5470,0
|
|
20241223,191600,40053130,5470,5470,5470,5470,0
|
|
20241223,191500,40053130,5470,5470,5470,5470,0
|
|
20241223,191400,40053130,5470,5470,5470,5470,0
|
|
20241223,191300,40053130,5470,5470,5470,5470,1052
|
|
20241223,191200,40053130,5470,5470,5470,5470,0
|
|
20241223,191100,40053130,5470,5470,5470,5470,0
|
|
20241223,191000,40053130,5470,5470,5470,5470,0
|
|
20241223,190900,40053130,5470,5470,5470,5470,0
|
|
20241223,190800,40053130,5470,5470,5470,5470,0
|
|
20241223,190700,40053130,5470,5470,5470,5470,0
|
|
20241223,190600,40053130,5470,5470,5470,5470,0
|
|
20241223,190500,40053130,5470,5470,5470,5470,0
|
|
20241223,190400,40053130,5470,5470,5470,5470,0
|
|
20241223,190300,40053130,5470,5470,5470,5470,0
|
|
20241223,190200,40053130,5470,5470,5470,5470,0
|
|
20241223,190100,40053130,5470,5470,5470,5470,0
|
|
20241223,190000,40053130,5470,5470,5470,5470,0
|
|
20241223,185900,40053130,5470,5470,5470,5470,0
|
|
20241223,185800,40053130,5470,5470,5470,5470,0
|
|
20241223,185700,40053130,5470,5470,5470,5470,0
|
|
20241223,185600,40053130,5470,5470,5470,5470,0
|
|
20241223,185500,40053130,5470,5470,5470,5470,0
|
|
20241223,185400,40053130,5470,5470,5470,5470,0
|
|
20241223,185300,40053130,5470,5470,5470,5470,0
|
|
20241223,185200,40053130,5470,5470,5470,5470,0
|
|
20241223,185100,40053130,5470,5470,5470,5470,0
|
|
20241223,185000,40053130,5470,5470,5470,5470,0
|
|
20241223,184900,40053130,5470,5470,5470,5470,0
|
|
20241223,184800,40053130,5470,5470,5470,5470,0
|
|
20241223,184700,40053130,5470,5470,5470,5470,0
|
|
20241223,184600,40053130,5470,5470,5470,5470,0
|
|
20241223,184500,40053130,5470,5470,5470,5470,0
|
|
20241223,184400,40053130,5470,5470,5470,5470,0
|
|
20241223,184300,40053130,5470,5470,5470,5470,1052
|
|
20241223,184200,40053130,5470,5470,5470,5470,0
|
|
20241223,184100,40053130,5470,5470,5470,5470,0
|
|
20241223,184000,40053130,5470,5470,5470,5470,0
|
|
20241223,183900,40053130,5470,5470,5470,5470,0
|
|
20241223,183800,40053130,5470,5470,5470,5470,0
|
|
20241223,183700,40053130,5470,5470,5470,5470,0
|
|
20241223,183600,40053130,5470,5470,5470,5470,0
|
|
20241223,183500,40053130,5470,5470,5470,5470,0
|
|
20241223,183400,40053130,5470,5470,5470,5470,0
|
|
20241223,183300,40053130,5470,5470,5470,5470,0
|
|
20241223,183200,40053130,5470,5470,5470,5470,0
|
|
20241223,183100,40053130,5470,5470,5470,5470,0
|
|
20241223,183000,40053130,5470,5470,5470,5470,0
|
|
20241223,182900,40053130,5470,5470,5470,5470,0
|
|
20241223,182800,40053130,5470,5470,5470,5470,0
|
|
20241223,182700,40053130,5470,5470,5470,5470,0
|
|
20241223,182600,40053130,5470,5470,5470,5470,0
|
|
20241223,182500,40053130,5470,5470,5470,5470,0
|
|
20241223,182400,40053130,5470,5470,5470,5470,0
|
|
20241223,182300,40053130,5470,5470,5470,5470,0
|
|
20241223,182200,40053130,5470,5470,5470,5470,0
|
|
20241223,182100,40053130,5470,5470,5470,5470,0
|
|
20241223,182000,40053130,5470,5470,5470,5470,0
|
|
20241223,181900,40053130,5470,5470,5470,5470,0
|
|
20241223,181800,40053130,5470,5470,5470,5470,0
|
|
20241223,181700,40053130,5470,5470,5470,5470,0
|
|
20241223,181600,40053130,5470,5470,5470,5470,0
|
|
20241223,181500,40053130,5470,5470,5470,5470,0
|
|
20241223,181400,40053130,5470,5470,5470,5470,0
|
|
20241223,181300,40053130,5470,5470,5470,5470,1052
|
|
20241223,181200,40053130,5470,5470,5470,5470,0
|
|
20241223,181100,40053130,5470,5470,5470,5470,0
|
|
20241223,181000,40053130,5470,5470,5470,5470,0
|
|
20241223,180900,40053130,5470,5470,5470,5470,0
|
|
20241223,180800,40053130,5470,5470,5470,5470,0
|
|
20241223,180700,40053130,5470,5470,5470,5470,0
|
|
20241223,180600,40053130,5470,5470,5470,5470,0
|
|
20241223,180500,40053130,5470,5470,5470,5470,0
|
|
20241223,180400,40053130,5470,5470,5470,5470,0
|
|
20241223,180300,40053130,5470,5470,5470,5470,0
|
|
20241223,180200,40053130,5470,5470,5470,5470,0
|
|
20241223,180100,40053130,5470,5470,5470,5470,0
|
|
20241223,180000,40053130,5470,5470,5470,5470,0
|
|
20241223,175900,40053130,5470,5470,5470,5470,0
|
|
20241223,175800,40053130,5470,5470,5470,5470,0
|
|
20241223,175700,40053130,5470,5470,5470,5470,0
|
|
20241223,175600,40053130,5470,5470,5470,5470,0
|
|
20241223,175500,40053130,5470,5470,5470,5470,0
|
|
20241223,175400,40053130,5470,5470,5470,5470,0
|
|
20241223,175300,40053130,5470,5470,5470,5470,0
|
|
20241223,175200,40053130,5470,5470,5470,5470,0
|
|
20241223,175100,40053130,5470,5470,5470,5470,0
|
|
20241223,175000,40053130,5470,5470,5470,5470,0
|
|
20241223,174900,40053130,5470,5470,5470,5470,0
|
|
20241223,174800,40053130,5470,5470,5470,5470,0
|
|
20241223,174700,40053130,5470,5470,5470,5470,0
|
|
20241223,174600,40053130,5470,5470,5470,5470,0
|
|
20241223,174500,40053130,5470,5470,5470,5470,0
|
|
20241223,174400,40053130,5470,5470,5470,5470,0
|
|
20241223,174300,40053130,5470,5470,5470,5470,1052
|
|
20241223,174200,40053130,5470,5470,5470,5470,0
|
|
20241223,174100,40053130,5470,5470,5470,5470,0
|
|
20241223,174000,40053130,5470,5470,5470,5470,0
|
|
20241223,173900,40053130,5470,5470,5470,5470,0
|
|
20241223,173800,40053130,5470,5470,5470,5470,0
|
|
20241223,173700,40053130,5470,5470,5470,5470,0
|
|
20241223,173600,40053130,5470,5470,5470,5470,0
|
|
20241223,173500,40053130,5470,5470,5470,5470,0
|
|
20241223,173400,40053130,5470,5470,5470,5470,0
|
|
20241223,173300,40053130,5470,5470,5470,5470,0
|
|
20241223,173200,40053130,5470,5470,5470,5470,0
|
|
20241223,173100,40053130,5470,5470,5470,5470,0
|
|
20241223,173000,40053130,5470,5470,5470,5470,0
|
|
20241223,172900,40053130,5470,5470,5470,5470,0
|
|
20241223,172800,40053130,5470,5470,5470,5470,0
|
|
20241223,172700,40053130,5470,5470,5470,5470,0
|
|
20241223,172600,40053130,5470,5470,5470,5470,0
|
|
20241223,172500,40053130,5470,5470,5470,5470,0
|
|
20241223,172400,40053130,5470,5470,5470,5470,0
|
|
20241223,172300,40053130,5470,5470,5470,5470,0
|
|
20241223,172200,40053130,5470,5470,5470,5470,0
|
|
20241223,172100,40053130,5470,5470,5470,5470,0
|
|
20241223,172000,40053130,5470,5470,5470,5470,0
|
|
20241223,171900,40053130,5470,5470,5470,5470,0
|
|
20241223,171800,40053130,5470,5470,5470,5470,0
|
|
20241223,171700,40053130,5470,5470,5470,5470,0
|
|
20241223,171600,40053130,5470,5470,5470,5470,0
|
|
20241223,171500,40053130,5470,5470,5470,5470,0
|
|
20241223,171400,40053130,5470,5470,5470,5470,0
|
|
20241223,171300,40053130,5470,5470,5470,5470,1052
|
|
20241223,171200,40053130,5470,5470,5470,5470,0
|
|
20241223,171100,40053130,5470,5470,5470,5470,0
|
|
20241223,171000,40053130,5470,5470,5470,5470,0
|
|
20241223,170900,40053130,5470,5470,5470,5470,0
|
|
20241223,170800,40053130,5470,5470,5470,5470,0
|
|
20241223,170700,40053130,5470,5470,5470,5470,0
|
|
20241223,170600,40053130,5470,5470,5470,5470,0
|
|
20241223,170500,40053130,5470,5470,5470,5470,0
|
|
20241223,170400,40053130,5470,5470,5470,5470,0
|
|
20241223,170300,40053130,5470,5470,5470,5470,0
|
|
20241223,170200,40053130,5470,5470,5470,5470,0
|
|
20241223,170100,40053130,5470,5470,5470,5470,0
|
|
20241223,170000,40053130,5470,5470,5470,5470,0
|
|
20241223,165900,40053130,5470,5470,5470,5470,0
|
|
20241223,165800,40053130,5470,5470,5470,5470,0
|
|
20241223,165700,40053130,5470,5470,5470,5470,0
|
|
20241223,165600,40053130,5470,5470,5470,5470,0
|
|
20241223,165500,40053130,5470,5470,5470,5470,0
|
|
20241223,165400,40053130,5470,5470,5470,5470,0
|
|
20241223,165300,40053130,5470,5470,5470,5470,0
|
|
20241223,165200,40053130,5470,5470,5470,5470,0
|
|
20241223,165100,40053130,5470,5470,5470,5470,0
|
|
20241223,165000,40053130,5470,5470,5470,5470,0
|
|
20241223,164900,40053130,5470,5470,5470,5470,0
|
|
20241223,164800,40053130,5470,5470,5470,5470,0
|
|
20241223,164700,40053130,5470,5470,5470,5470,0
|
|
20241223,164600,40053130,5470,5470,5470,5470,0
|
|
20241223,164500,40053130,5470,5470,5470,5470,0
|
|
20241223,164400,40053130,5470,5470,5470,5470,0
|
|
20241223,164300,40053130,5470,5470,5470,5470,1052
|
|
20241223,164200,40053130,5470,5470,5470,5470,0
|
|
20241223,164100,40053130,5470,5470,5470,5470,0
|
|
20241223,164000,40053130,5470,5470,5470,5470,0
|
|
20241223,163900,40053130,5470,5470,5470,5470,0
|
|
20241223,163800,40053130,5470,5470,5470,5470,0
|
|
20241223,163700,40053130,5470,5470,5470,5470,0
|
|
20241223,163600,40053130,5470,5470,5470,5470,0
|
|
20241223,163500,40053130,5470,5470,5470,5470,0
|
|
20241223,163400,40053130,5470,5470,5470,5470,0
|
|
20241223,163300,40053130,5470,5470,5470,5470,0
|
|
20241223,163200,40053130,5470,5470,5470,5470,0
|
|
20241223,163100,40053130,5470,5470,5470,5470,0
|
|
20241223,163000,40053130,5470,5470,5470,5470,0
|
|
20241223,162900,40053130,5470,5470,5470,5470,0
|
|
20241223,162800,40053130,5470,5470,5470,5470,0
|
|
20241223,162700,40053130,5470,5470,5470,5470,0
|
|
20241223,162600,40053130,5470,5470,5470,5470,0
|
|
20241223,162500,40053130,5470,5470,5470,5470,0
|
|
20241223,162400,40053130,5470,5470,5470,5470,0
|
|
20241223,162300,40053130,5470,5470,5470,5470,0
|
|
20241223,162200,40053130,5470,5470,5470,5470,0
|
|
20241223,162100,40053130,5470,5470,5470,5470,0
|
|
20241223,162000,40053130,5470,5470,5470,5470,0
|
|
20241223,161900,40053130,5470,5470,5470,5470,0
|
|
20241223,161800,40053130,5470,5470,5470,5470,0
|
|
20241223,161700,40053130,5470,5470,5470,5470,0
|
|
20241223,161600,40053130,5470,5470,5470,5470,0
|
|
20241223,161500,40053130,5470,5470,5470,5470,0
|
|
20241223,161400,40053130,5470,5470,5470,5470,0
|
|
20241223,161300,40053130,5470,5470,5470,5470,1052
|
|
20241223,161200,40053130,5470,5470,5470,5470,0
|
|
20241223,161100,40053130,5470,5470,5470,5470,0
|
|
20241223,161000,40053130,5470,5470,5470,5470,0
|
|
20241223,160900,40053130,5470,5470,5470,5470,0
|
|
20241223,160800,40053130,5470,5470,5470,5470,0
|
|
20241223,160700,40053130,5470,5470,5470,5470,0
|
|
20241223,160600,40053130,5470,5470,5470,5470,0
|
|
20241223,160500,40053130,5470,5470,5470,5470,0
|
|
20241223,160400,40053130,5470,5470,5470,5470,0
|
|
20241223,160300,40053130,5470,5470,5470,5470,0
|
|
20241223,160200,40053130,5470,5470,5470,5470,0
|
|
20241223,160100,40053130,5470,5470,5470,5470,0
|
|
20241223,160000,40053130,5470,5470,5470,5470,0
|
|
20241223,155900,40053130,5470,5470,5470,5470,0
|
|
20241223,155800,40053130,5470,5470,5470,5470,0
|
|
20241223,155700,40053130,5470,5470,5470,5470,0
|
|
20241223,155600,40053130,5470,5470,5470,5470,0
|
|
20241223,155500,40053130,5470,5470,5470,5470,0
|
|
20241223,155400,40053130,5470,5470,5470,5470,0
|
|
20241223,155300,40053130,5470,5470,5470,5470,0
|
|
20241223,155200,40053130,5470,5470,5470,5470,0
|
|
20241223,155100,40053130,5470,5470,5470,5470,0
|
|
20241223,155000,40053130,5470,5470,5470,5470,0
|
|
20241223,154900,40053130,5470,5470,5470,5470,0
|
|
20241223,154800,40053130,5470,5470,5470,5470,0
|
|
20241223,154700,40053130,5470,5470,5470,5470,0
|
|
20241223,154600,40053130,5470,5470,5470,5470,0
|
|
20241223,154500,40053130,5470,5470,5470,5470,0
|
|
20241223,154400,40053130,5470,5470,5470,5470,0
|
|
20241223,154300,40053130,5470,5470,5470,5470,1052
|
|
20241223,154200,40053130,5470,5470,5470,5470,0
|
|
20241223,154100,40053130,5470,5470,5470,5470,0
|
|
20241223,154000,40053130,5470,5470,5470,5470,0
|
|
20241223,153900,40053130,5470,5470,5470,5470,0
|
|
20241223,153800,40053130,5470,5470,5470,5470,0
|
|
20241223,153700,40053130,5470,5470,5470,5470,0
|
|
20241223,153600,40053130,5470,5470,5470,5470,0
|
|
20241223,153500,40053130,5470,5470,5470,5470,0
|
|
20241223,153400,40053130,5470,5470,5470,5470,0
|
|
20241223,153300,40053130,5470,5470,5470,5470,0
|
|
20241223,153200,40053130,5470,5470,5470,5470,0
|
|
20241223,153100,40053130,5470,5470,5470,5470,0
|
|
20241223,153000,40053130,5470,5470,5470,5470,1052
|
|
20241223,152900,34298690,5410,5410,5410,5410,0
|
|
20241223,152800,34298690,5410,5410,5410,5410,0
|
|
20241223,152700,34298690,5410,5410,5410,5410,0
|
|
20241223,152600,34298690,5410,5410,5410,5410,0
|
|
20241223,152500,34298690,5410,5410,5410,5410,0
|
|
20241223,152400,34298690,5410,5410,5410,5410,0
|
|
20241223,152300,34298690,5410,5410,5410,5410,0
|
|
20241223,152200,34298690,5410,5410,5410,5410,0
|
|
20241223,152100,34298690,5410,5410,5410,5410,0
|
|
20241223,152000,34298690,5410,5410,5410,5410,0
|
|
20241223,151900,34298690,5410,5410,5410,5410,0
|
|
20241223,151800,34298690,5410,5410,5410,5410,0
|
|
20241223,151700,34298690,5410,5400,5410,5400,32
|
|
20241223,151600,34125780,5410,5410,5410,5410,0
|
|
20241223,151500,34125780,5410,5400,5410,5350,1001
|
|
20241223,151400,28750170,5420,5420,5420,5420,0
|
|
20241223,151300,28750170,5420,5420,5420,5420,0
|
|
20241223,151200,28750170,5420,5420,5420,5420,0
|
|
20241223,151100,28750170,5420,5420,5420,5420,0
|
|
20241223,151000,28750170,5420,5420,5420,5420,1
|
|
20241223,150900,28744750,5420,5420,5420,5420,0
|
|
20241223,150800,28744750,5420,5420,5420,5420,20
|
|
20241223,150700,28636350,5420,5420,5420,5420,0
|
|
20241223,150600,28636350,5420,5420,5420,5420,0
|
|
20241223,150500,28636350,5420,5420,5420,5420,0
|
|
20241223,150400,28636350,5420,5420,5420,5420,20
|
|
20241223,150300,28527950,5420,5420,5420,5420,18
|
|
20241223,150200,28430390,5420,5420,5420,5420,0
|
|
20241223,150100,28430390,5420,5420,5420,5420,0
|
|
20241223,150000,28430390,5420,5420,5420,5420,0
|
|
20241223,145900,28430390,5420,5420,5420,5420,0
|
|
20241223,145800,28430390,5420,5420,5420,5420,0
|
|
20241223,145700,28430390,5420,5420,5420,5420,0
|
|
20241223,145600,28430390,5420,5420,5420,5420,0
|
|
20241223,145500,28430390,5420,5420,5420,5420,0
|
|
20241223,145400,28430390,5420,5420,5420,5420,0
|
|
20241223,145300,28430390,5420,5420,5420,5420,0
|
|
20241223,145200,28430390,5420,5420,5420,5420,0
|
|
20241223,145100,28430390,5420,5420,5420,5420,0
|
|
20241223,145000,28430390,5420,5420,5420,5420,0
|
|
20241223,144900,28430390,5420,5420,5420,5420,0
|
|
20241223,144800,28430390,5420,5420,5420,5420,0
|
|
20241223,144700,28430390,5420,5420,5420,5420,0
|
|
20241223,144600,28430390,5420,5420,5420,5420,0
|
|
20241223,144500,28430390,5420,5420,5420,5420,0
|
|
20241223,144400,28430390,5420,5420,5420,5420,0
|
|
20241223,144300,28430390,5420,5420,5420,5420,0
|
|
20241223,144200,28430390,5420,5420,5420,5420,0
|
|
20241223,144100,28430390,5420,5420,5420,5420,0
|
|
20241223,144000,28430390,5420,5420,5420,5420,0
|
|
20241223,143900,28430390,5420,5420,5420,5420,0
|
|
20241223,143800,28430390,5420,5420,5420,5420,0
|
|
20241223,143700,28430390,5420,5420,5420,5420,0
|
|
20241223,143600,28430390,5420,5420,5420,5420,0
|
|
20241223,143500,28430390,5420,5420,5420,5420,0
|
|
20241223,143400,28430390,5420,5420,5420,5420,0
|
|
20241223,143300,28430390,5420,5420,5420,5420,0
|
|
20241223,143200,28430390,5420,5420,5420,5420,0
|
|
20241223,143100,28430390,5420,5420,5420,5420,0
|
|
20241223,143000,28430390,5420,5420,5420,5420,1
|
|
20241223,142900,28424970,5400,5400,5400,5400,0
|
|
20241223,142800,28424970,5400,5400,5400,5400,0
|
|
20241223,142700,28424970,5400,5400,5400,5400,6
|
|
20241223,142600,28392570,5400,5400,5400,5400,40
|
|
20241223,142500,28176570,5400,5400,5400,5400,20
|
|
20241223,142400,28068570,5400,5400,5400,5400,20
|
|
20241223,142300,27960570,5400,5400,5400,5400,20
|
|
20241223,142200,27852570,5420,5420,5420,5420,0
|
|
20241223,142100,27852570,5420,5420,5420,5420,0
|
|
20241223,142000,27852570,5420,5420,5420,5420,0
|
|
20241223,141900,27852570,5420,5420,5420,5420,0
|
|
20241223,141800,27852570,5420,5420,5420,5420,0
|
|
20241223,141700,27852570,5420,5420,5420,5420,0
|
|
20241223,141600,27852570,5420,5420,5420,5420,0
|
|
20241223,141500,27852570,5420,5420,5420,5420,15
|
|
20241223,141400,27771270,5420,5420,5420,5420,0
|
|
20241223,141300,27771270,5420,5420,5420,5420,1
|
|
20241223,141200,27765850,5420,5420,5420,5420,0
|
|
20241223,141100,27765850,5420,5420,5420,5420,0
|
|
20241223,141000,27765850,5420,5420,5420,5420,0
|
|
20241223,140900,27765850,5420,5420,5420,5420,0
|
|
20241223,140800,27765850,5420,5420,5420,5420,0
|
|
20241223,140700,27765850,5420,5420,5420,5420,0
|
|
20241223,140600,27765850,5420,5420,5420,5420,0
|
|
20241223,140500,27765850,5420,5420,5420,5420,1
|
|
20241223,140400,27760430,5410,5410,5410,5410,5
|
|
20241223,140300,27733380,5410,5410,5410,5410,1
|
|
20241223,140200,27727970,5370,5410,5410,5370,100
|
|
20241223,140100,27190050,5410,5410,5410,5410,0
|
|
20241223,140000,27190050,5410,5410,5410,5410,2
|
|
20241223,135900,27179230,5420,5420,5420,5420,0
|
|
20241223,135800,27179230,5420,5420,5420,5420,0
|
|
20241223,135700,27179230,5420,5420,5420,5420,0
|
|
20241223,135600,27179230,5420,5420,5420,5420,0
|
|
20241223,135500,27179230,5420,5420,5420,5420,0
|
|
20241223,135400,27179230,5420,5420,5420,5420,0
|
|
20241223,135300,27179230,5420,5420,5420,5420,0
|
|
20241223,135200,27179230,5420,5420,5420,5420,10
|
|
20241223,135100,27125030,5420,5420,5420,5420,0
|
|
20241223,135000,27125030,5420,5420,5420,5420,0
|
|
20241223,134900,27125030,5420,5420,5420,5420,12
|
|
20241223,134800,27059990,5470,5470,5470,5470,0
|
|
20241223,134700,27059990,5470,5470,5470,5470,0
|
|
20241223,134600,27059990,5470,5470,5470,5470,0
|
|
20241223,134500,27059990,5470,5470,5470,5470,0
|
|
20241223,134400,27059990,5470,5470,5470,5470,0
|
|
20241223,134300,27059990,5470,5470,5470,5470,0
|
|
20241223,134200,27059990,5470,5470,5470,5470,0
|
|
20241223,134100,27059990,5470,5470,5470,5470,0
|
|
20241223,134000,27059990,5470,5470,5470,5470,0
|
|
20241223,133900,27059990,5470,5470,5470,5470,0
|
|
20241223,133800,27059990,5470,5470,5470,5470,0
|
|
20241223,133700,27059990,5470,5470,5470,5470,0
|
|
20241223,133600,27059990,5470,5470,5470,5470,0
|
|
20241223,133500,27059990,5470,5470,5470,5470,0
|
|
20241223,133400,27059990,5470,5460,5470,5460,146
|
|
20241223,133300,26262660,5470,5470,5470,5470,0
|
|
20241223,133200,26262660,5470,5470,5470,5470,0
|
|
20241223,133100,26262660,5470,5430,5470,5430,177
|
|
20241223,133000,25301070,5430,5430,5430,5420,3
|
|
20241223,132900,25284790,5410,5410,5410,5410,0
|
|
20241223,132800,25284790,5410,5410,5410,5410,0
|
|
20241223,132700,25284790,5410,5410,5410,5410,0
|
|
20241223,132600,25284790,5410,5410,5410,5410,13
|
|
20241223,132500,25214460,5420,5420,5420,5420,0
|
|
20241223,132400,25214460,5420,5420,5420,5420,0
|
|
20241223,132300,25214460,5420,5420,5420,5420,0
|
|
20241223,132200,25214460,5420,5420,5420,5420,0
|
|
20241223,132100,25214460,5420,5420,5420,5420,0
|
|
20241223,132000,25214460,5420,5420,5420,5420,0
|
|
20241223,131900,25214460,5420,5420,5420,5420,0
|
|
20241223,131800,25214460,5420,5420,5420,5420,0
|
|
20241223,131700,25214460,5420,5420,5420,5420,0
|
|
20241223,131600,25214460,5420,5420,5420,5420,0
|
|
20241223,131500,25214460,5420,5420,5420,5420,0
|
|
20241223,131400,25214460,5420,5420,5420,5420,0
|
|
20241223,131300,25214460,5420,5420,5420,5420,0
|
|
20241223,131200,25214460,5420,5420,5420,5420,0
|
|
20241223,131100,25214460,5420,5420,5420,5420,0
|
|
20241223,131000,25214460,5420,5420,5420,5420,0
|
|
20241223,130900,25214460,5420,5420,5420,5420,0
|
|
20241223,130800,25214460,5420,5420,5420,5420,0
|
|
20241223,130700,25214460,5420,5420,5420,5420,0
|
|
20241223,130600,25214460,5420,5420,5420,5420,0
|
|
20241223,130500,25214460,5420,5420,5420,5420,0
|
|
20241223,130400,25214460,5420,5420,5420,5420,0
|
|
20241223,130300,25214460,5420,5420,5420,5420,0
|
|
20241223,130200,25214460,5420,5420,5420,5420,0
|
|
20241223,130100,25214460,5420,5420,5420,5420,0
|
|
20241223,130000,25214460,5420,5420,5420,5420,0
|
|
20241223,125900,25214460,5420,5420,5420,5420,0
|
|
20241223,125800,25214460,5420,5420,5420,5420,1
|
|
20241223,125700,25209040,5380,5380,5380,5380,162
|
|
20241223,125600,24337480,5430,5430,5430,5430,0
|
|
20241223,125500,24337480,5430,5430,5430,5430,0
|
|
20241223,125400,24337480,5430,5430,5430,5430,0
|
|
20241223,125300,24337480,5430,5430,5430,5430,0
|
|
20241223,125200,24337480,5430,5430,5430,5430,0
|
|
20241223,125100,24337480,5430,5430,5430,5430,0
|
|
20241223,125000,24337480,5430,5430,5430,5430,0
|
|
20241223,124900,24337480,5430,5430,5430,5430,0
|
|
20241223,124800,24337480,5430,5430,5430,5430,0
|
|
20241223,124700,24337480,5430,5430,5430,5430,0
|
|
20241223,124600,24337480,5430,5430,5430,5430,0
|
|
20241223,124500,24337480,5430,5390,5430,5360,101
|
|
20241223,124400,23793980,5440,5440,5440,5440,0
|
|
20241223,124300,23793980,5440,5440,5440,5440,0
|
|
20241223,124200,23793980,5440,5440,5440,5440,0
|
|
20241223,124100,23793980,5440,5440,5440,5440,0
|
|
20241223,124000,23793980,5440,5440,5440,5440,0
|
|
20241223,123900,23793980,5440,5440,5440,5440,0
|
|
20241223,123800,23793980,5440,5440,5440,5440,0
|
|
20241223,123700,23793980,5440,5440,5440,5440,1
|
|
20241223,123600,23788540,5380,5410,5410,5380,433
|
|
20241223,123500,21453280,5410,5410,5410,5410,22
|
|
20241223,123400,21334260,5470,5470,5470,5470,0
|
|
20241223,123300,21334260,5470,5470,5470,5470,0
|
|
20241223,123200,21334260,5470,5470,5470,5470,0
|
|
20241223,123100,21334260,5470,5470,5470,5470,0
|
|
20241223,123000,21334260,5470,5470,5470,5470,0
|
|
20241223,122900,21334260,5470,5470,5470,5470,0
|
|
20241223,122800,21334260,5470,5470,5470,5470,0
|
|
20241223,122700,21334260,5470,5470,5470,5470,0
|
|
20241223,122600,21334260,5470,5470,5470,5470,0
|
|
20241223,122500,21334260,5470,5470,5470,5470,0
|
|
20241223,122400,21334260,5470,5470,5470,5470,0
|
|
20241223,122300,21334260,5470,5470,5470,5470,0
|
|
20241223,122200,21334260,5470,5470,5470,5470,0
|
|
20241223,122100,21334260,5470,5470,5470,5470,0
|
|
20241223,122000,21334260,5470,5470,5470,5470,0
|
|
20241223,121900,21334260,5470,5470,5470,5470,0
|
|
20241223,121800,21334260,5470,5470,5470,5470,0
|
|
20241223,121700,21334260,5470,5470,5470,5470,0
|
|
20241223,121600,21334260,5470,5470,5470,5470,0
|
|
20241223,121500,21334260,5470,5470,5470,5470,0
|
|
20241223,121400,21334260,5470,5470,5470,5470,0
|
|
20241223,121300,21334260,5470,5470,5470,5470,0
|
|
20241223,121200,21334260,5470,5470,5470,5470,0
|
|
20241223,121100,21334260,5470,5470,5470,5470,0
|
|
20241223,121000,21334260,5470,5470,5470,5470,0
|
|
20241223,120900,21334260,5470,5470,5470,5470,0
|
|
20241223,120800,21334260,5470,5470,5470,5470,0
|
|
20241223,120700,21334260,5470,5470,5470,5470,0
|
|
20241223,120600,21334260,5470,5470,5470,5470,0
|
|
20241223,120500,21334260,5470,5470,5470,5470,0
|
|
20241223,120400,21334260,5470,5470,5470,5470,0
|
|
20241223,120300,21334260,5470,5470,5470,5470,0
|
|
20241223,120200,21334260,5470,5470,5470,5470,0
|
|
20241223,120100,21334260,5470,5470,5470,5470,0
|
|
20241223,120000,21334260,5470,5430,5470,5430,18
|
|
20241223,115900,21236210,5440,5440,5440,5440,0
|
|
20241223,115800,21236210,5440,5440,5440,5440,0
|
|
20241223,115700,21236210,5440,5440,5440,5440,0
|
|
20241223,115600,21236210,5440,5440,5440,5440,0
|
|
20241223,115500,21236210,5440,5440,5440,5440,0
|
|
20241223,115400,21236210,5440,5440,5440,5440,0
|
|
20241223,115300,21236210,5440,5440,5440,5440,1
|
|
20241223,115200,21230770,5410,5410,5410,5410,0
|
|
20241223,115100,21230770,5410,5410,5410,5410,0
|
|
20241223,115000,21230770,5410,5410,5410,5410,0
|
|
20241223,114900,21230770,5410,5410,5410,5410,0
|
|
20241223,114800,21230770,5410,5410,5410,5410,18
|
|
20241223,114700,21133390,5480,5480,5480,5480,0
|
|
20241223,114600,21133390,5480,5480,5480,5480,0
|
|
20241223,114500,21133390,5480,5480,5480,5480,0
|
|
20241223,114400,21133390,5480,5480,5480,5480,0
|
|
20241223,114300,21133390,5480,5480,5480,5480,0
|
|
20241223,114200,21133390,5480,5480,5480,5480,0
|
|
20241223,114100,21133390,5480,5480,5480,5480,0
|
|
20241223,114000,21133390,5480,5480,5480,5480,0
|
|
20241223,113900,21133390,5480,5480,5480,5480,0
|
|
20241223,113800,21133390,5480,5480,5480,5480,0
|
|
20241223,113700,21133390,5480,5480,5480,5480,0
|
|
20241223,113600,21133390,5480,5480,5480,5480,0
|
|
20241223,113500,21133390,5480,5480,5480,5480,0
|
|
20241223,113400,21133390,5480,5480,5480,5480,0
|
|
20241223,113300,21133390,5480,5480,5480,5480,1
|
|
20241223,113200,21127910,5410,5410,5410,5410,0
|
|
20241223,113100,21127910,5410,5480,5480,5410,201
|
|
20241223,113000,20038490,5430,5440,5440,5430,100
|
|
20241223,112900,19495410,5490,5490,5490,5490,0
|
|
20241223,112800,19495410,5490,5490,5490,5490,1
|
|
20241223,112700,19489920,5430,5420,5430,5420,2811
|
|
20241223,112600,4230300,5410,5410,5410,5410,0
|
|
20241223,112500,4230300,5410,5410,5410,5410,0
|
|
20241223,112400,4230300,5410,5410,5410,5410,0
|
|
20241223,112300,4230300,5410,5410,5410,5410,9
|
|
20241223,112200,4181610,5420,5420,5420,5420,10
|
|
20241223,112100,4127410,5420,5420,5420,5420,0
|
|
20241223,112000,4127410,5420,5420,5420,5420,0
|
|
20241223,111900,4127410,5420,5420,5420,5420,20
|
|
20241223,111800,4019010,5420,5420,5420,5420,0
|
|
20241223,111700,4019010,5420,5420,5420,5420,0
|
|
20241223,111600,4019010,5420,5420,5420,5420,0
|
|
20241223,111500,4019010,5420,5420,5420,5420,0
|
|
20241223,111400,4019010,5420,5420,5420,5420,0
|
|
20241223,111300,4019010,5420,5420,5420,5420,0
|
|
20241223,111200,4019010,5420,5420,5420,5420,0
|
|
20241223,111100,4019010,5420,5420,5420,5420,0
|
|
20241223,111000,4019010,5420,5420,5420,5420,0
|
|
20241223,110900,4019010,5420,5420,5420,5420,0
|
|
20241223,110800,4019010,5420,5420,5420,5420,0
|
|
20241223,110700,4019010,5420,5420,5420,5420,10
|
|
20241223,110600,3964810,5420,5420,5420,5420,1
|
|
20241223,110500,3959390,5410,5410,5410,5410,0
|
|
20241223,110400,3959390,5410,5410,5410,5410,0
|
|
20241223,110300,3959390,5410,5410,5410,5410,1
|
|
20241223,110200,3953980,5410,5410,5410,5410,100
|
|
20241223,110100,3412980,5410,5410,5410,5410,0
|
|
20241223,110000,3412980,5410,5410,5410,5410,0
|
|
20241223,105900,3412980,5410,5410,5410,5410,0
|
|
20241223,105800,3412980,5410,5410,5410,5410,0
|
|
20241223,105700,3412980,5410,5410,5410,5410,0
|
|
20241223,105600,3412980,5410,5420,5420,5410,31
|
|
20241223,105500,3244970,5430,5430,5430,5430,0
|
|
20241223,105400,3244970,5430,5430,5430,5430,20
|
|
20241223,105300,3136370,5430,5430,5430,5430,0
|
|
20241223,105200,3136370,5430,5430,5430,5430,0
|
|
20241223,105100,3136370,5430,5430,5430,5430,0
|
|
20241223,105000,3136370,5430,5430,5430,5430,0
|
|
20241223,104900,3136370,5430,5430,5430,5430,0
|
|
20241223,104800,3136370,5430,5430,5430,5430,80
|
|
20241223,104700,2701970,5420,5420,5420,5420,3
|
|
20241223,104600,2685710,5430,5430,5430,5430,0
|
|
20241223,104500,2685710,5430,5430,5430,5430,0
|
|
20241223,104400,2685710,5430,5430,5430,5430,0
|
|
20241223,104300,2685710,5430,5430,5430,5430,50
|
|
20241223,104200,2414210,5430,5430,5430,5430,50
|
|
20241223,104100,2142710,5430,5430,5430,5430,0
|
|
20241223,104000,2142710,5430,5430,5430,5430,0
|
|
20241223,103900,2142710,5430,5430,5430,5430,0
|
|
20241223,103800,2142710,5430,5430,5430,5430,0
|
|
20241223,103700,2142710,5430,5430,5430,5430,0
|
|
20241223,103600,2142710,5430,5430,5430,5430,0
|
|
20241223,103500,2142710,5430,5430,5430,5430,20
|
|
20241223,103400,2034110,5430,5430,5430,5430,0
|
|
20241223,103300,2034110,5430,5430,5430,5430,20
|
|
20241223,103200,1925510,5430,5430,5430,5430,0
|
|
20241223,103100,1925510,5430,5430,5430,5430,20
|
|
20241223,103000,1816910,5430,5430,5430,5430,0
|
|
20241223,102900,1816910,5430,5430,5430,5430,0
|
|
20241223,102800,1816910,5430,5430,5430,5430,20
|
|
20241223,102700,1708310,5430,5430,5430,5430,30
|
|
20241223,102600,1545410,5430,5430,5430,5420,53
|
|
20241223,102500,1257660,5440,5440,5440,5440,0
|
|
20241223,102400,1257660,5440,5440,5440,5440,0
|
|
20241223,102300,1257660,5440,5440,5440,5440,0
|
|
20241223,102200,1257660,5440,5440,5440,5440,0
|
|
20241223,102100,1257660,5440,5480,5480,5430,47
|
|
20241223,102000,1001920,5490,5490,5490,5490,0
|
|
20241223,101900,1001920,5490,5490,5490,5490,2
|
|
20241223,101800,990940,5500,5500,5500,5500,0
|
|
20241223,101700,990940,5500,5500,5500,5500,0
|
|
20241223,101600,990940,5500,5500,5500,5500,0
|
|
20241223,101500,990940,5500,5500,5500,5500,1
|
|
20241223,101400,985440,5500,5500,5500,5500,0
|
|
20241223,101300,985440,5500,5490,5500,5490,3
|
|
20241223,101200,968960,5490,5490,5490,5490,0
|
|
20241223,101100,968960,5490,5490,5490,5490,0
|
|
20241223,101000,968960,5490,5490,5490,5490,0
|
|
20241223,100900,968960,5490,5490,5490,5490,2
|
|
20241223,100800,957980,5500,5500,5500,5500,0
|
|
20241223,100700,957980,5500,5480,5500,5480,8
|
|
20241223,100600,914030,5500,5500,5500,5500,0
|
|
20241223,100500,914030,5500,5500,5500,5500,0
|
|
20241223,100400,914030,5500,5500,5500,5500,0
|
|
20241223,100300,914030,5500,5500,5500,5500,0
|
|
20241223,100200,914030,5500,5500,5500,5500,0
|
|
20241223,100100,914030,5500,5500,5500,5500,0
|
|
20241223,100000,914030,5500,5500,5500,5500,0
|
|
20241223,095900,914030,5500,5500,5500,5500,0
|
|
20241223,095800,914030,5500,5500,5500,5500,0
|
|
20241223,095700,914030,5500,5500,5500,5500,0
|
|
20241223,095600,914030,5500,5500,5500,5500,0
|
|
20241223,095500,914030,5500,5500,5500,5500,0
|
|
20241223,095400,914030,5500,5500,5500,5500,0
|
|
20241223,095300,914030,5500,5500,5500,5500,0
|
|
20241223,095200,914030,5500,5500,5500,5500,10
|
|
20241223,095100,859030,5500,5500,5500,5500,0
|
|
20241223,095000,859030,5500,5500,5500,5500,0
|
|
20241223,094900,859030,5500,5500,5500,5500,0
|
|
20241223,094800,859030,5500,5500,5500,5500,8
|
|
20241223,094700,815030,5500,5500,5500,5500,6
|
|
20241223,094600,782030,5500,5500,5500,5500,1
|
|
20241223,094500,776530,5510,5510,5510,5510,0
|
|
20241223,094400,776530,5510,5510,5510,5510,0
|
|
20241223,094300,776530,5510,5510,5510,5510,0
|
|
20241223,094200,776530,5510,5510,5510,5510,1
|
|
20241223,094100,771020,5520,5520,5520,5520,0
|
|
20241223,094000,771020,5520,5520,5520,5520,0
|
|
20241223,093900,771020,5520,5520,5520,5520,0
|
|
20241223,093800,771020,5520,5520,5520,5520,0
|
|
20241223,093700,771020,5520,5520,5520,5520,0
|
|
20241223,093600,771020,5520,5520,5520,5520,0
|
|
20241223,093500,771020,5520,5520,5520,5520,0
|
|
20241223,093400,771020,5520,5460,5530,5460,21
|
|
20241223,093300,655980,5460,5420,5460,5420,7
|
|
20241223,093200,618000,5460,5460,5460,5460,0
|
|
20241223,093100,618000,5460,5460,5460,5460,0
|
|
20241223,093000,618000,5460,5460,5460,5460,1
|
|
20241223,092900,612540,5460,5460,5460,5460,0
|
|
20241223,092800,612540,5460,5460,5460,5460,0
|
|
20241223,092700,612540,5460,5460,5460,5460,0
|
|
20241223,092600,612540,5460,5460,5460,5460,0
|
|
20241223,092500,612540,5460,5460,5460,5460,0
|
|
20241223,092400,612540,5460,5460,5460,5460,0
|
|
20241223,092300,612540,5460,5460,5460,5460,0
|
|
20241223,092200,612540,5460,5460,5460,5460,0
|
|
20241223,092100,612540,5460,5460,5460,5460,0
|
|
20241223,092000,612540,5460,5420,5460,5420,11
|
|
20241223,091900,552880,5460,5460,5460,5460,0
|
|
20241223,091800,552880,5460,5460,5460,5460,0
|
|
20241223,091700,552880,5460,5460,5460,5460,0
|
|
20241223,091600,552880,5460,5460,5460,5460,0
|
|
20241223,091500,552880,5460,5460,5460,5460,0
|
|
20241223,091400,552880,5460,5460,5460,5460,0
|
|
20241223,091300,552880,5460,5460,5460,5460,0
|
|
20241223,091200,552880,5460,5460,5460,5460,0
|
|
20241223,091100,552880,5460,5460,5460,5460,0
|
|
20241223,091000,552880,5460,5460,5460,5460,0
|
|
20241223,090900,552880,5460,5460,5460,5460,0
|
|
20241223,090800,552880,5460,5460,5460,5460,0
|
|
20241223,090700,552880,5460,5460,5460,5460,0
|
|
20241223,090600,552880,5460,5460,5460,5460,1
|
|
20241223,090500,547420,5420,5420,5420,5420,0
|
|
20241223,090400,547420,5420,5420,5420,5420,0
|
|
20241223,090300,547420,5420,5420,5420,5420,0
|
|
20241223,090200,547420,5420,5420,5420,5420,0
|
|
20241223,090100,547420,5420,5420,5420,5420,0
|
|
20241223,090000,547420,5420,5420,5420,5420,101
|