675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,201200,34118280,5400,5400,5400,5400,444
|
|
20241226,201100,34118280,5400,5400,5400,5400,0
|
|
20241226,201000,34118280,5400,5400,5400,5400,0
|
|
20241226,200900,34118280,5400,5400,5400,5400,0
|
|
20241226,200800,34118280,5400,5400,5400,5400,0
|
|
20241226,200700,34118280,5400,5400,5400,5400,0
|
|
20241226,200600,34118280,5400,5400,5400,5400,0
|
|
20241226,200500,34118280,5400,5400,5400,5400,0
|
|
20241226,200400,34118280,5400,5400,5400,5400,0
|
|
20241226,200300,34118280,5400,5400,5400,5400,0
|
|
20241226,200200,34118280,5400,5400,5400,5400,0
|
|
20241226,200100,34118280,5400,5400,5400,5400,0
|
|
20241226,200000,34118280,5400,5400,5400,5400,0
|
|
20241226,195900,34118280,5400,5400,5400,5400,0
|
|
20241226,195800,34118280,5400,5400,5400,5400,0
|
|
20241226,195700,34118280,5400,5400,5400,5400,0
|
|
20241226,195600,34118280,5400,5400,5400,5400,0
|
|
20241226,195500,34118280,5400,5400,5400,5400,0
|
|
20241226,195400,34118280,5400,5400,5400,5400,0
|
|
20241226,195300,34118280,5400,5400,5400,5400,0
|
|
20241226,195200,34118280,5400,5400,5400,5400,0
|
|
20241226,195100,34118280,5400,5400,5400,5400,0
|
|
20241226,195000,34118280,5400,5400,5400,5400,0
|
|
20241226,194900,34118280,5400,5400,5400,5400,0
|
|
20241226,194800,34118280,5400,5400,5400,5400,0
|
|
20241226,194700,34118280,5400,5400,5400,5400,0
|
|
20241226,194600,34118280,5400,5400,5400,5400,0
|
|
20241226,194500,34118280,5400,5400,5400,5400,0
|
|
20241226,194400,34118280,5400,5400,5400,5400,0
|
|
20241226,194300,34118280,5400,5400,5400,5400,0
|
|
20241226,194200,34118280,5400,5400,5400,5400,444
|
|
20241226,194100,34118280,5400,5400,5400,5400,0
|
|
20241226,194000,34118280,5400,5400,5400,5400,0
|
|
20241226,193900,34118280,5400,5400,5400,5400,0
|
|
20241226,193800,34118280,5400,5400,5400,5400,0
|
|
20241226,193700,34118280,5400,5400,5400,5400,0
|
|
20241226,193600,34118280,5400,5400,5400,5400,0
|
|
20241226,193500,34118280,5400,5400,5400,5400,0
|
|
20241226,193400,34118280,5400,5400,5400,5400,0
|
|
20241226,193300,34118280,5400,5400,5400,5400,0
|
|
20241226,193200,34118280,5400,5400,5400,5400,0
|
|
20241226,193100,34118280,5400,5400,5400,5400,0
|
|
20241226,193000,34118280,5400,5400,5400,5400,0
|
|
20241226,192900,34118280,5400,5400,5400,5400,0
|
|
20241226,192800,34118280,5400,5400,5400,5400,0
|
|
20241226,192700,34118280,5400,5400,5400,5400,0
|
|
20241226,192600,34118280,5400,5400,5400,5400,0
|
|
20241226,192500,34118280,5400,5400,5400,5400,0
|
|
20241226,192400,34118280,5400,5400,5400,5400,0
|
|
20241226,192300,34118280,5400,5400,5400,5400,0
|
|
20241226,192200,34118280,5400,5400,5400,5400,0
|
|
20241226,192100,34118280,5400,5400,5400,5400,0
|
|
20241226,192000,34118280,5400,5400,5400,5400,0
|
|
20241226,191900,34118280,5400,5400,5400,5400,0
|
|
20241226,191800,34118280,5400,5400,5400,5400,0
|
|
20241226,191700,34118280,5400,5400,5400,5400,0
|
|
20241226,191600,34118280,5400,5400,5400,5400,0
|
|
20241226,191500,34118280,5400,5400,5400,5400,0
|
|
20241226,191400,34118280,5400,5400,5400,5400,0
|
|
20241226,191300,34118280,5400,5400,5400,5400,0
|
|
20241226,191200,34118280,5400,5400,5400,5400,444
|
|
20241226,191100,34118280,5400,5400,5400,5400,0
|
|
20241226,191000,34118280,5400,5400,5400,5400,0
|
|
20241226,190900,34118280,5400,5400,5400,5400,0
|
|
20241226,190800,34118280,5400,5400,5400,5400,0
|
|
20241226,190700,34118280,5400,5400,5400,5400,0
|
|
20241226,190600,34118280,5400,5400,5400,5400,0
|
|
20241226,190500,34118280,5400,5400,5400,5400,0
|
|
20241226,190400,34118280,5400,5400,5400,5400,0
|
|
20241226,190300,34118280,5400,5400,5400,5400,0
|
|
20241226,190200,34118280,5400,5400,5400,5400,0
|
|
20241226,190100,34118280,5400,5400,5400,5400,0
|
|
20241226,190000,34118280,5400,5400,5400,5400,0
|
|
20241226,185900,34118280,5400,5400,5400,5400,0
|
|
20241226,185800,34118280,5400,5400,5400,5400,0
|
|
20241226,185700,34118280,5400,5400,5400,5400,0
|
|
20241226,185600,34118280,5400,5400,5400,5400,0
|
|
20241226,185500,34118280,5400,5400,5400,5400,0
|
|
20241226,185400,34118280,5400,5400,5400,5400,0
|
|
20241226,185300,34118280,5400,5400,5400,5400,0
|
|
20241226,185200,34118280,5400,5400,5400,5400,0
|
|
20241226,185100,34118280,5400,5400,5400,5400,0
|
|
20241226,185000,34118280,5400,5400,5400,5400,0
|
|
20241226,184900,34118280,5400,5400,5400,5400,0
|
|
20241226,184800,34118280,5400,5400,5400,5400,0
|
|
20241226,184700,34118280,5400,5400,5400,5400,0
|
|
20241226,184600,34118280,5400,5400,5400,5400,0
|
|
20241226,184500,34118280,5400,5400,5400,5400,0
|
|
20241226,184400,34118280,5400,5400,5400,5400,0
|
|
20241226,184300,34118280,5400,5400,5400,5400,0
|
|
20241226,184200,34118280,5400,5400,5400,5400,444
|
|
20241226,184100,34118280,5400,5400,5400,5400,0
|
|
20241226,184000,34118280,5400,5400,5400,5400,0
|
|
20241226,183900,34118280,5400,5400,5400,5400,0
|
|
20241226,183800,34118280,5400,5400,5400,5400,0
|
|
20241226,183700,34118280,5400,5400,5400,5400,0
|
|
20241226,183600,34118280,5400,5400,5400,5400,0
|
|
20241226,183500,34118280,5400,5400,5400,5400,0
|
|
20241226,183400,34118280,5400,5400,5400,5400,0
|
|
20241226,183300,34118280,5400,5400,5400,5400,0
|
|
20241226,183200,34118280,5400,5400,5400,5400,0
|
|
20241226,183100,34118280,5400,5400,5400,5400,0
|
|
20241226,183000,34118280,5400,5400,5400,5400,0
|
|
20241226,182900,34118280,5400,5400,5400,5400,0
|
|
20241226,182800,34118280,5400,5400,5400,5400,0
|
|
20241226,182700,34118280,5400,5400,5400,5400,0
|
|
20241226,182600,34118280,5400,5400,5400,5400,0
|
|
20241226,182500,34118280,5400,5400,5400,5400,0
|
|
20241226,182400,34118280,5400,5400,5400,5400,0
|
|
20241226,182300,34118280,5400,5400,5400,5400,0
|
|
20241226,182200,34118280,5400,5400,5400,5400,0
|
|
20241226,182100,34118280,5400,5400,5400,5400,0
|
|
20241226,182000,34118280,5400,5400,5400,5400,0
|
|
20241226,181900,34118280,5400,5400,5400,5400,0
|
|
20241226,181800,34118280,5400,5400,5400,5400,0
|
|
20241226,181700,34118280,5400,5400,5400,5400,0
|
|
20241226,181600,34118280,5400,5400,5400,5400,0
|
|
20241226,181500,34118280,5400,5400,5400,5400,0
|
|
20241226,181400,34118280,5400,5400,5400,5400,0
|
|
20241226,181300,34118280,5400,5400,5400,5400,0
|
|
20241226,181200,34118280,5400,5400,5400,5400,444
|
|
20241226,181100,34118280,5400,5400,5400,5400,0
|
|
20241226,181000,34118280,5400,5400,5400,5400,0
|
|
20241226,180900,34118280,5400,5400,5400,5400,0
|
|
20241226,180800,34118280,5400,5400,5400,5400,0
|
|
20241226,180700,34118280,5400,5400,5400,5400,0
|
|
20241226,180600,34118280,5400,5400,5400,5400,0
|
|
20241226,180500,34118280,5400,5400,5400,5400,0
|
|
20241226,180400,34118280,5400,5400,5400,5400,0
|
|
20241226,180300,34118280,5400,5400,5400,5400,0
|
|
20241226,180200,34118280,5400,5400,5400,5400,0
|
|
20241226,180100,34118280,5400,5400,5400,5400,0
|
|
20241226,180000,34118280,5400,5400,5400,5400,0
|
|
20241226,175900,34118280,5400,5400,5400,5400,0
|
|
20241226,175800,34118280,5400,5400,5400,5400,0
|
|
20241226,175700,34118280,5400,5400,5400,5400,0
|
|
20241226,175600,34118280,5400,5400,5400,5400,0
|
|
20241226,175500,34118280,5400,5400,5400,5400,0
|
|
20241226,175400,34118280,5400,5400,5400,5400,0
|
|
20241226,175300,34118280,5400,5400,5400,5400,0
|
|
20241226,175200,34118280,5400,5400,5400,5400,0
|
|
20241226,175100,34118280,5400,5400,5400,5400,0
|
|
20241226,175000,34118280,5400,5400,5400,5400,0
|
|
20241226,174900,34118280,5400,5400,5400,5400,0
|
|
20241226,174800,34118280,5400,5400,5400,5400,0
|
|
20241226,174700,34118280,5400,5400,5400,5400,0
|
|
20241226,174600,34118280,5400,5400,5400,5400,0
|
|
20241226,174500,34118280,5400,5400,5400,5400,0
|
|
20241226,174400,34118280,5400,5400,5400,5400,0
|
|
20241226,174300,34118280,5400,5400,5400,5400,0
|
|
20241226,174200,34118280,5400,5400,5400,5400,444
|
|
20241226,174100,34118280,5400,5400,5400,5400,0
|
|
20241226,174000,34118280,5400,5400,5400,5400,0
|
|
20241226,173900,34118280,5400,5400,5400,5400,0
|
|
20241226,173800,34118280,5400,5400,5400,5400,0
|
|
20241226,173700,34118280,5400,5400,5400,5400,0
|
|
20241226,173600,34118280,5400,5400,5400,5400,0
|
|
20241226,173500,34118280,5400,5400,5400,5400,0
|
|
20241226,173400,34118280,5400,5400,5400,5400,0
|
|
20241226,173300,34118280,5400,5400,5400,5400,0
|
|
20241226,173200,34118280,5400,5400,5400,5400,0
|
|
20241226,173100,34118280,5400,5400,5400,5400,0
|
|
20241226,173000,34118280,5400,5400,5400,5400,0
|
|
20241226,172900,34118280,5400,5400,5400,5400,0
|
|
20241226,172800,34118280,5400,5400,5400,5400,0
|
|
20241226,172700,34118280,5400,5400,5400,5400,0
|
|
20241226,172600,34118280,5400,5400,5400,5400,0
|
|
20241226,172500,34118280,5400,5400,5400,5400,0
|
|
20241226,172400,34118280,5400,5400,5400,5400,0
|
|
20241226,172300,34118280,5400,5400,5400,5400,0
|
|
20241226,172200,34118280,5400,5400,5400,5400,0
|
|
20241226,172100,34118280,5400,5400,5400,5400,0
|
|
20241226,172000,34118280,5400,5400,5400,5400,0
|
|
20241226,171900,34118280,5400,5400,5400,5400,0
|
|
20241226,171800,34118280,5400,5400,5400,5400,0
|
|
20241226,171700,34118280,5400,5400,5400,5400,0
|
|
20241226,171600,34118280,5400,5400,5400,5400,0
|
|
20241226,171500,34118280,5400,5400,5400,5400,0
|
|
20241226,171400,34118280,5400,5400,5400,5400,0
|
|
20241226,171300,34118280,5400,5400,5400,5400,0
|
|
20241226,171200,34118280,5400,5400,5400,5400,444
|
|
20241226,171100,34118280,5400,5400,5400,5400,0
|
|
20241226,171000,34118280,5400,5400,5400,5400,0
|
|
20241226,170900,34118280,5400,5400,5400,5400,0
|
|
20241226,170800,34118280,5400,5400,5400,5400,0
|
|
20241226,170700,34118280,5400,5400,5400,5400,0
|
|
20241226,170600,34118280,5400,5400,5400,5400,0
|
|
20241226,170500,34118280,5400,5400,5400,5400,0
|
|
20241226,170400,34118280,5400,5400,5400,5400,0
|
|
20241226,170300,34118280,5400,5400,5400,5400,0
|
|
20241226,170200,34118280,5400,5400,5400,5400,0
|
|
20241226,170100,34118280,5400,5400,5400,5400,0
|
|
20241226,170000,34118280,5400,5400,5400,5400,0
|
|
20241226,165900,34118280,5400,5400,5400,5400,0
|
|
20241226,165800,34118280,5400,5400,5400,5400,0
|
|
20241226,165700,34118280,5400,5400,5400,5400,0
|
|
20241226,165600,34118280,5400,5400,5400,5400,0
|
|
20241226,165500,34118280,5400,5400,5400,5400,0
|
|
20241226,165400,34118280,5400,5400,5400,5400,0
|
|
20241226,165300,34118280,5400,5400,5400,5400,0
|
|
20241226,165200,34118280,5400,5400,5400,5400,0
|
|
20241226,165100,34118280,5400,5400,5400,5400,0
|
|
20241226,165000,34118280,5400,5400,5400,5400,0
|
|
20241226,164900,34118280,5400,5400,5400,5400,0
|
|
20241226,164800,34118280,5400,5400,5400,5400,0
|
|
20241226,164700,34118280,5400,5400,5400,5400,0
|
|
20241226,164600,34118280,5400,5400,5400,5400,0
|
|
20241226,164500,34118280,5400,5400,5400,5400,0
|
|
20241226,164400,34118280,5400,5400,5400,5400,0
|
|
20241226,164300,34118280,5400,5400,5400,5400,0
|
|
20241226,164200,34118280,5400,5400,5400,5400,444
|
|
20241226,164100,34118280,5400,5400,5400,5400,0
|
|
20241226,164000,34118280,5400,5400,5400,5400,0
|
|
20241226,163900,34118280,5400,5400,5400,5400,0
|
|
20241226,163800,34118280,5400,5400,5400,5400,0
|
|
20241226,163700,34118280,5400,5400,5400,5400,0
|
|
20241226,163600,34118280,5400,5400,5400,5400,0
|
|
20241226,163500,34118280,5400,5400,5400,5400,0
|
|
20241226,163400,34118280,5400,5400,5400,5400,0
|
|
20241226,163300,34118280,5400,5400,5400,5400,0
|
|
20241226,163200,34118280,5400,5400,5400,5400,0
|
|
20241226,163100,34118280,5400,5400,5400,5400,0
|
|
20241226,163000,34118280,5400,5400,5400,5400,0
|
|
20241226,162900,34118280,5400,5400,5400,5400,0
|
|
20241226,162800,34118280,5400,5400,5400,5400,0
|
|
20241226,162700,34118280,5400,5400,5400,5400,0
|
|
20241226,162600,34118280,5400,5400,5400,5400,0
|
|
20241226,162500,34118280,5400,5400,5400,5400,0
|
|
20241226,162400,34118280,5400,5400,5400,5400,0
|
|
20241226,162300,34118280,5400,5400,5400,5400,0
|
|
20241226,162200,34118280,5400,5400,5400,5400,0
|
|
20241226,162100,34118280,5400,5400,5400,5400,0
|
|
20241226,162000,34118280,5400,5400,5400,5400,0
|
|
20241226,161900,34118280,5400,5400,5400,5400,0
|
|
20241226,161800,34118280,5400,5400,5400,5400,0
|
|
20241226,161700,34118280,5400,5400,5400,5400,0
|
|
20241226,161600,34118280,5400,5400,5400,5400,0
|
|
20241226,161500,34118280,5400,5400,5400,5400,0
|
|
20241226,161400,34118280,5400,5400,5400,5400,0
|
|
20241226,161300,34118280,5400,5400,5400,5400,0
|
|
20241226,161200,34118280,5400,5400,5400,5400,444
|
|
20241226,161100,34118280,5400,5400,5400,5400,0
|
|
20241226,161000,34118280,5400,5400,5400,5400,0
|
|
20241226,160900,34118280,5400,5400,5400,5400,0
|
|
20241226,160800,34118280,5400,5400,5400,5400,0
|
|
20241226,160700,34118280,5400,5400,5400,5400,0
|
|
20241226,160600,34118280,5400,5400,5400,5400,0
|
|
20241226,160500,34118280,5400,5400,5400,5400,0
|
|
20241226,160400,34118280,5400,5400,5400,5400,0
|
|
20241226,160300,34118280,5400,5400,5400,5400,0
|
|
20241226,160200,34118280,5400,5400,5400,5400,0
|
|
20241226,160100,34118280,5400,5400,5400,5400,0
|
|
20241226,160000,34118280,5400,5400,5400,5400,0
|
|
20241226,155900,34118280,5400,5400,5400,5400,0
|
|
20241226,155800,34118280,5400,5400,5400,5400,0
|
|
20241226,155700,34118280,5400,5400,5400,5400,0
|
|
20241226,155600,34118280,5400,5400,5400,5400,0
|
|
20241226,155500,34118280,5400,5400,5400,5400,0
|
|
20241226,155400,34118280,5400,5400,5400,5400,0
|
|
20241226,155300,34118280,5400,5400,5400,5400,0
|
|
20241226,155200,34118280,5400,5400,5400,5400,0
|
|
20241226,155100,34118280,5400,5400,5400,5400,0
|
|
20241226,155000,34118280,5400,5400,5400,5400,0
|
|
20241226,154900,34118280,5400,5400,5400,5400,0
|
|
20241226,154800,34118280,5400,5400,5400,5400,0
|
|
20241226,154700,34118280,5400,5400,5400,5400,0
|
|
20241226,154600,34118280,5400,5400,5400,5400,0
|
|
20241226,154500,34118280,5400,5400,5400,5400,0
|
|
20241226,154400,34118280,5400,5400,5400,5400,0
|
|
20241226,154300,34118280,5400,5400,5400,5400,0
|
|
20241226,154200,34118280,5400,5400,5400,5400,444
|
|
20241226,154100,34118280,5400,5400,5400,5400,0
|
|
20241226,154000,34118280,5400,5400,5400,5400,0
|
|
20241226,153900,34118280,5400,5400,5400,5400,0
|
|
20241226,153800,34118280,5400,5400,5400,5400,0
|
|
20241226,153700,34118280,5400,5400,5400,5400,0
|
|
20241226,153600,34118280,5400,5400,5400,5400,0
|
|
20241226,153500,34118280,5400,5400,5400,5400,0
|
|
20241226,153400,34118280,5400,5400,5400,5400,0
|
|
20241226,153300,34118280,5400,5400,5400,5400,0
|
|
20241226,153200,34118280,5400,5400,5400,5400,0
|
|
20241226,153100,34118280,5400,5400,5400,5400,0
|
|
20241226,153000,34118280,5400,5400,5400,5400,444
|
|
20241226,152900,31720680,5410,5410,5410,5410,0
|
|
20241226,152800,31720680,5410,5410,5410,5410,0
|
|
20241226,152700,31720680,5410,5410,5410,5410,0
|
|
20241226,152600,31720680,5410,5410,5410,5410,0
|
|
20241226,152500,31720680,5410,5410,5410,5410,0
|
|
20241226,152400,31720680,5410,5410,5410,5410,0
|
|
20241226,152300,31720680,5410,5410,5410,5410,0
|
|
20241226,152200,31720680,5410,5410,5410,5410,0
|
|
20241226,152100,31720680,5410,5410,5410,5410,0
|
|
20241226,152000,31720680,5410,5410,5410,5410,0
|
|
20241226,151900,31720680,5410,5410,5410,5410,0
|
|
20241226,151800,31720680,5410,5410,5410,5410,0
|
|
20241226,151700,31720680,5410,5410,5410,5410,0
|
|
20241226,151600,31720680,5410,5410,5410,5410,0
|
|
20241226,151500,31720680,5410,5410,5410,5410,1
|
|
20241226,151400,31715270,5360,5360,5360,5360,1
|
|
20241226,151300,31709910,5420,5400,5420,5360,21
|
|
20241226,151200,31596370,5400,5400,5400,5400,2
|
|
20241226,151100,31585570,5400,5400,5400,5400,4
|
|
20241226,151000,31563970,5400,5400,5400,5400,1
|
|
20241226,150900,31558570,5410,5410,5410,5410,20
|
|
20241226,150800,31450370,5410,5390,5410,5390,40
|
|
20241226,150700,31234390,5340,5350,5350,5340,500
|
|
20241226,150600,28564050,5410,5370,5410,5340,1001
|
|
20241226,150500,23205570,5420,5420,5420,5420,0
|
|
20241226,150400,23205570,5420,5420,5420,5420,0
|
|
20241226,150300,23205570,5420,5420,5420,5420,0
|
|
20241226,150200,23205570,5420,5420,5420,5420,0
|
|
20241226,150100,23205570,5420,5420,5420,5420,0
|
|
20241226,150000,23205570,5420,5420,5420,5420,0
|
|
20241226,145900,23205570,5420,5420,5420,5420,0
|
|
20241226,145800,23205570,5420,5420,5420,5420,0
|
|
20241226,145700,23205570,5420,5420,5420,5420,0
|
|
20241226,145600,23205570,5420,5420,5420,5420,0
|
|
20241226,145500,23205570,5420,5420,5420,5420,0
|
|
20241226,145400,23205570,5420,5420,5420,5420,0
|
|
20241226,145300,23205570,5420,5420,5420,5420,0
|
|
20241226,145200,23205570,5420,5420,5420,5420,0
|
|
20241226,145100,23205570,5420,5420,5420,5420,0
|
|
20241226,145000,23205570,5420,5420,5420,5420,0
|
|
20241226,144900,23205570,5420,5420,5420,5420,0
|
|
20241226,144800,23205570,5420,5390,5420,5390,23
|
|
20241226,144700,23081360,5410,5410,5410,5410,0
|
|
20241226,144600,23081360,5410,5410,5410,5410,0
|
|
20241226,144500,23081360,5410,5410,5410,5410,0
|
|
20241226,144400,23081360,5410,5410,5410,5410,28
|
|
20241226,144300,22929880,5410,5410,5410,5410,0
|
|
20241226,144200,22929880,5410,5410,5410,5410,0
|
|
20241226,144100,22929880,5410,5410,5410,5410,0
|
|
20241226,144000,22929880,5410,5410,5410,5410,0
|
|
20241226,143900,22929880,5410,5410,5410,5410,0
|
|
20241226,143800,22929880,5410,5410,5410,5410,0
|
|
20241226,143700,22929880,5410,5410,5410,5410,0
|
|
20241226,143600,22929880,5410,5410,5410,5410,0
|
|
20241226,143500,22929880,5410,5410,5410,5410,0
|
|
20241226,143400,22929880,5410,5410,5410,5410,0
|
|
20241226,143300,22929880,5410,5410,5410,5410,1
|
|
20241226,143200,22924470,5370,5370,5370,5370,34
|
|
20241226,143100,22741890,5420,5420,5420,5420,1
|
|
20241226,143000,22736470,5370,5370,5370,5370,0
|
|
20241226,142900,22736470,5370,5380,5420,5370,301
|
|
20241226,142800,21118420,5440,5440,5440,5440,0
|
|
20241226,142700,21118420,5440,5440,5440,5440,0
|
|
20241226,142600,21118420,5440,5440,5440,5440,0
|
|
20241226,142500,21118420,5440,5440,5440,5440,0
|
|
20241226,142400,21118420,5440,5440,5440,5440,0
|
|
20241226,142300,21118420,5440,5440,5440,5440,0
|
|
20241226,142200,21118420,5440,5440,5440,5440,0
|
|
20241226,142100,21118420,5440,5440,5440,5440,0
|
|
20241226,142000,21118420,5440,5440,5440,5440,0
|
|
20241226,141900,21118420,5440,5440,5440,5440,0
|
|
20241226,141800,21118420,5440,5440,5440,5440,0
|
|
20241226,141700,21118420,5440,5440,5440,5440,0
|
|
20241226,141600,21118420,5440,5440,5440,5440,0
|
|
20241226,141500,21118420,5440,5440,5440,5440,0
|
|
20241226,141400,21118420,5440,5440,5440,5440,0
|
|
20241226,141300,21118420,5440,5440,5440,5440,0
|
|
20241226,141200,21118420,5440,5440,5440,5440,0
|
|
20241226,141100,21118420,5440,5440,5440,5440,0
|
|
20241226,141000,21118420,5440,5440,5440,5440,0
|
|
20241226,140900,21118420,5440,5440,5440,5440,0
|
|
20241226,140800,21118420,5440,5440,5440,5440,0
|
|
20241226,140700,21118420,5440,5440,5440,5440,0
|
|
20241226,140600,21118420,5440,5440,5440,5440,0
|
|
20241226,140500,21118420,5440,5440,5440,5440,0
|
|
20241226,140400,21118420,5440,5440,5440,5440,0
|
|
20241226,140300,21118420,5440,5440,5440,5440,1
|
|
20241226,140200,21112980,5440,5440,5440,5440,0
|
|
20241226,140100,21112980,5440,5440,5440,5440,0
|
|
20241226,140000,21112980,5440,5430,5440,5430,6
|
|
20241226,135900,21080390,5450,5450,5450,5450,0
|
|
20241226,135800,21080390,5450,5450,5450,5450,0
|
|
20241226,135700,21080390,5450,5450,5450,5450,0
|
|
20241226,135600,21080390,5450,5450,5450,5450,0
|
|
20241226,135500,21080390,5450,5450,5450,5450,0
|
|
20241226,135400,21080390,5450,5450,5450,5450,0
|
|
20241226,135300,21080390,5450,5450,5450,5450,0
|
|
20241226,135200,21080390,5450,5450,5450,5450,0
|
|
20241226,135100,21080390,5450,5450,5450,5450,0
|
|
20241226,135000,21080390,5450,5450,5450,5450,0
|
|
20241226,134900,21080390,5450,5450,5450,5450,0
|
|
20241226,134800,21080390,5450,5450,5450,5450,0
|
|
20241226,134700,21080390,5450,5450,5450,5450,0
|
|
20241226,134600,21080390,5450,5450,5450,5450,0
|
|
20241226,134500,21080390,5450,5450,5450,5450,0
|
|
20241226,134400,21080390,5450,5450,5450,5450,0
|
|
20241226,134300,21080390,5450,5450,5450,5450,0
|
|
20241226,134200,21080390,5450,5450,5450,5450,0
|
|
20241226,134100,21080390,5450,5450,5450,5450,0
|
|
20241226,134000,21080390,5450,5410,5450,5410,3
|
|
20241226,133900,21064090,5450,5450,5450,5450,0
|
|
20241226,133800,21064090,5450,5450,5450,5450,0
|
|
20241226,133700,21064090,5450,5450,5450,5450,0
|
|
20241226,133600,21064090,5450,5450,5450,5450,0
|
|
20241226,133500,21064090,5450,5450,5450,5450,0
|
|
20241226,133400,21064090,5450,5450,5450,5450,0
|
|
20241226,133300,21064090,5450,5450,5450,5450,0
|
|
20241226,133200,21064090,5450,5450,5450,5450,0
|
|
20241226,133100,21064090,5450,5450,5450,5450,0
|
|
20241226,133000,21064090,5450,5450,5450,5450,0
|
|
20241226,132900,21064090,5450,5450,5450,5450,0
|
|
20241226,132800,21064090,5450,5450,5450,5450,0
|
|
20241226,132700,21064090,5450,5450,5450,5450,0
|
|
20241226,132600,21064090,5450,5450,5450,5450,0
|
|
20241226,132500,21064090,5450,5450,5450,5450,1
|
|
20241226,132400,21058640,5440,5440,5440,5440,0
|
|
20241226,132300,21058640,5440,5440,5440,5440,0
|
|
20241226,132200,21058640,5440,5440,5440,5440,0
|
|
20241226,132100,21058640,5440,5440,5440,5440,0
|
|
20241226,132000,21058640,5440,5440,5440,5440,0
|
|
20241226,131900,21058640,5440,5440,5440,5440,0
|
|
20241226,131800,21058640,5440,5440,5440,5440,393
|
|
20241226,131700,18920720,5440,5440,5440,5440,567
|
|
20241226,131600,15836240,5460,5460,5460,5460,0
|
|
20241226,131500,15836240,5460,5460,5460,5460,0
|
|
20241226,131400,15836240,5460,5460,5460,5460,0
|
|
20241226,131300,15836240,5460,5460,5460,5460,0
|
|
20241226,131200,15836240,5460,5460,5460,5460,0
|
|
20241226,131100,15836240,5460,5460,5460,5460,0
|
|
20241226,131000,15836240,5460,5460,5460,5460,0
|
|
20241226,130900,15836240,5460,5460,5460,5460,0
|
|
20241226,130800,15836240,5460,5460,5460,5460,0
|
|
20241226,130700,15836240,5460,5460,5460,5460,0
|
|
20241226,130600,15836240,5460,5460,5460,5460,0
|
|
20241226,130500,15836240,5460,5460,5460,5460,0
|
|
20241226,130400,15836240,5460,5460,5460,5460,0
|
|
20241226,130300,15836240,5460,5460,5460,5460,0
|
|
20241226,130200,15836240,5460,5460,5460,5460,0
|
|
20241226,130100,15836240,5460,5460,5460,5460,0
|
|
20241226,130000,15836240,5460,5460,5460,5460,0
|
|
20241226,125900,15836240,5460,5460,5460,5460,0
|
|
20241226,125800,15836240,5460,5460,5460,5460,0
|
|
20241226,125700,15836240,5460,5460,5460,5460,0
|
|
20241226,125600,15836240,5460,5460,5460,5460,0
|
|
20241226,125500,15836240,5460,5460,5460,5460,0
|
|
20241226,125400,15836240,5460,5460,5460,5460,0
|
|
20241226,125300,15836240,5460,5460,5460,5460,0
|
|
20241226,125200,15836240,5460,5460,5460,5460,0
|
|
20241226,125100,15836240,5460,5460,5460,5460,0
|
|
20241226,125000,15836240,5460,5460,5460,5460,0
|
|
20241226,124900,15836240,5460,5460,5460,5460,0
|
|
20241226,124800,15836240,5460,5460,5460,5460,0
|
|
20241226,124700,15836240,5460,5460,5460,5460,0
|
|
20241226,124600,15836240,5460,5460,5460,5460,0
|
|
20241226,124500,15836240,5460,5460,5460,5460,0
|
|
20241226,124400,15836240,5460,5460,5460,5460,0
|
|
20241226,124300,15836240,5460,5460,5460,5460,0
|
|
20241226,124200,15836240,5460,5450,5460,5450,2
|
|
20241226,124100,15825330,5460,5460,5460,5460,0
|
|
20241226,124000,15825330,5460,5460,5460,5460,0
|
|
20241226,123900,15825330,5460,5460,5460,5460,0
|
|
20241226,123800,15825330,5460,5460,5460,5460,0
|
|
20241226,123700,15825330,5460,5460,5460,5460,0
|
|
20241226,123600,15825330,5460,5460,5460,5460,0
|
|
20241226,123500,15825330,5460,5460,5460,5460,0
|
|
20241226,123400,15825330,5460,5420,5460,5420,147
|
|
20241226,123300,15025570,5420,5420,5420,5420,0
|
|
20241226,123200,15025570,5420,5420,5420,5420,0
|
|
20241226,123100,15025570,5420,5420,5420,5420,0
|
|
20241226,123000,15025570,5420,5420,5420,5420,0
|
|
20241226,122900,15025570,5420,5420,5420,5420,0
|
|
20241226,122800,15025570,5420,5420,5420,5420,0
|
|
20241226,122700,15025570,5420,5420,5420,5420,0
|
|
20241226,122600,15025570,5420,5420,5420,5420,1
|
|
20241226,122500,15020150,5380,5380,5380,5380,50
|
|
20241226,122400,14751150,5420,5420,5420,5420,0
|
|
20241226,122300,14751150,5420,5420,5420,5420,0
|
|
20241226,122200,14751150,5420,5420,5420,5420,0
|
|
20241226,122100,14751150,5420,5420,5420,5420,0
|
|
20241226,122000,14751150,5420,5420,5420,5420,0
|
|
20241226,121900,14751150,5420,5420,5420,5420,0
|
|
20241226,121800,14751150,5420,5420,5420,5420,0
|
|
20241226,121700,14751150,5420,5420,5420,5420,0
|
|
20241226,121600,14751150,5420,5420,5420,5420,1
|
|
20241226,121500,14745730,5420,5420,5420,5420,0
|
|
20241226,121400,14745730,5420,5420,5420,5420,0
|
|
20241226,121300,14745730,5420,5420,5420,5420,0
|
|
20241226,121200,14745730,5420,5380,5420,5380,46
|
|
20241226,121100,14498210,5420,5420,5420,5420,0
|
|
20241226,121000,14498210,5420,5420,5420,5420,0
|
|
20241226,120900,14498210,5420,5420,5420,5420,0
|
|
20241226,120800,14498210,5420,5420,5420,5420,0
|
|
20241226,120700,14498210,5420,5420,5420,5420,0
|
|
20241226,120600,14498210,5420,5420,5420,5420,0
|
|
20241226,120500,14498210,5420,5400,5420,5400,6
|
|
20241226,120400,14465790,5420,5420,5420,5420,0
|
|
20241226,120300,14465790,5420,5420,5420,5420,1
|
|
20241226,120200,14460370,5400,5400,5400,5400,15
|
|
20241226,120100,14379370,5420,5420,5420,5420,0
|
|
20241226,120000,14379370,5420,5420,5420,5420,30
|
|
20241226,115900,14216770,5420,5420,5420,5420,0
|
|
20241226,115800,14216770,5420,5420,5420,5420,0
|
|
20241226,115700,14216770,5420,5420,5420,5420,0
|
|
20241226,115600,14216770,5420,5420,5420,5420,0
|
|
20241226,115500,14216770,5420,5420,5420,5420,0
|
|
20241226,115400,14216770,5420,5420,5420,5420,0
|
|
20241226,115300,14216770,5420,5420,5420,5420,0
|
|
20241226,115200,14216770,5420,5420,5420,5420,0
|
|
20241226,115100,14216770,5420,5420,5420,5420,0
|
|
20241226,115000,14216770,5420,5420,5420,5420,0
|
|
20241226,114900,14216770,5420,5420,5420,5420,0
|
|
20241226,114800,14216770,5420,5420,5420,5420,0
|
|
20241226,114700,14216770,5420,5420,5420,5420,0
|
|
20241226,114600,14216770,5420,5420,5420,5420,0
|
|
20241226,114500,14216770,5420,5420,5420,5420,0
|
|
20241226,114400,14216770,5420,5420,5420,5420,0
|
|
20241226,114300,14216770,5420,5420,5420,5420,0
|
|
20241226,114200,14216770,5420,5410,5420,5410,34
|
|
20241226,114100,14032790,5410,5410,5410,5410,0
|
|
20241226,114000,14032790,5410,5410,5410,5410,0
|
|
20241226,113900,14032790,5410,5410,5410,5410,0
|
|
20241226,113800,14032790,5410,5410,5410,5410,0
|
|
20241226,113700,14032790,5410,5410,5410,5410,0
|
|
20241226,113600,14032790,5410,5410,5410,5410,0
|
|
20241226,113500,14032790,5410,5410,5410,5410,0
|
|
20241226,113400,14032790,5410,5410,5410,5410,0
|
|
20241226,113300,14032790,5410,5410,5410,5410,0
|
|
20241226,113200,14032790,5410,5410,5410,5410,0
|
|
20241226,113100,14032790,5410,5410,5410,5410,0
|
|
20241226,113000,14032790,5410,5410,5410,5410,0
|
|
20241226,112900,14032790,5410,5410,5410,5410,0
|
|
20241226,112800,14032790,5410,5410,5410,5410,0
|
|
20241226,112700,14032790,5410,5410,5410,5410,0
|
|
20241226,112600,14032790,5410,5410,5410,5410,0
|
|
20241226,112500,14032790,5410,5410,5410,5410,0
|
|
20241226,112400,14032790,5410,5410,5410,5410,30
|
|
20241226,112300,13870490,5410,5410,5410,5410,0
|
|
20241226,112200,13870490,5410,5410,5410,5410,10
|
|
20241226,112100,13816390,5410,5410,5410,5410,0
|
|
20241226,112000,13816390,5410,5410,5410,5410,1
|
|
20241226,111900,13810980,5410,5410,5410,5410,0
|
|
20241226,111800,13810980,5410,5410,5410,5410,0
|
|
20241226,111700,13810980,5410,5410,5410,5410,0
|
|
20241226,111600,13810980,5410,5410,5410,5410,0
|
|
20241226,111500,13810980,5410,5410,5410,5410,0
|
|
20241226,111400,13810980,5410,5410,5410,5410,0
|
|
20241226,111300,13810980,5410,5410,5410,5410,0
|
|
20241226,111200,13810980,5410,5410,5410,5410,0
|
|
20241226,111100,13810980,5410,5410,5410,5410,0
|
|
20241226,111000,13810980,5410,5410,5410,5410,0
|
|
20241226,110900,13810980,5410,5410,5410,5410,0
|
|
20241226,110800,13810980,5410,5410,5410,5410,0
|
|
20241226,110700,13810980,5410,5410,5410,5410,0
|
|
20241226,110600,13810980,5410,5410,5410,5410,0
|
|
20241226,110500,13810980,5410,5410,5410,5410,0
|
|
20241226,110400,13810980,5410,5410,5410,5410,0
|
|
20241226,110300,13810980,5410,5410,5410,5410,0
|
|
20241226,110200,13810980,5410,5410,5410,5410,0
|
|
20241226,110100,13810980,5410,5410,5410,5410,0
|
|
20241226,110000,13810980,5410,5410,5410,5410,1
|
|
20241226,105900,13805570,5370,5410,5410,5370,84
|
|
20241226,105800,13354450,5380,5410,5410,5380,781
|
|
20241226,105700,9152640,5390,5390,5390,5390,124
|
|
20241226,105600,8484280,5420,5420,5420,5420,0
|
|
20241226,105500,8484280,5420,5400,5420,5400,490
|
|
20241226,105400,5838260,5400,5400,5400,5400,0
|
|
20241226,105300,5838260,5400,5400,5400,5400,11
|
|
20241226,105200,5778860,5420,5420,5420,5420,0
|
|
20241226,105100,5778860,5420,5420,5420,5420,0
|
|
20241226,105000,5778860,5420,5420,5420,5420,0
|
|
20241226,104900,5778860,5420,5420,5420,5420,0
|
|
20241226,104800,5778860,5420,5420,5420,5420,0
|
|
20241226,104700,5778860,5420,5420,5420,5420,1
|
|
20241226,104600,5773440,5400,5400,5400,5400,0
|
|
20241226,104500,5773440,5400,5400,5400,5400,0
|
|
20241226,104400,5773440,5400,5400,5400,5400,0
|
|
20241226,104300,5773440,5400,5400,5400,5400,0
|
|
20241226,104200,5773440,5400,5400,5400,5400,0
|
|
20241226,104100,5773440,5400,5400,5400,5400,20
|
|
20241226,104000,5665440,5410,5410,5410,5410,0
|
|
20241226,103900,5665440,5410,5410,5410,5410,0
|
|
20241226,103800,5665440,5410,5410,5410,5410,0
|
|
20241226,103700,5665440,5410,5410,5410,5410,0
|
|
20241226,103600,5665440,5410,5410,5410,5410,0
|
|
20241226,103500,5665440,5410,5410,5410,5410,0
|
|
20241226,103400,5665440,5410,5410,5410,5410,0
|
|
20241226,103300,5665440,5410,5410,5410,5410,0
|
|
20241226,103200,5665440,5410,5410,5410,5410,1
|
|
20241226,103100,5660030,5470,5470,5470,5470,0
|
|
20241226,103000,5660030,5470,5470,5470,5470,0
|
|
20241226,102900,5660030,5470,5470,5470,5470,0
|
|
20241226,102800,5660030,5470,5470,5470,5470,0
|
|
20241226,102700,5660030,5470,5470,5470,5470,0
|
|
20241226,102600,5660030,5470,5470,5470,5470,0
|
|
20241226,102500,5660030,5470,5470,5470,5470,0
|
|
20241226,102400,5660030,5470,5420,5470,5420,36
|
|
20241226,102300,5463820,5420,5420,5420,5420,200
|
|
20241226,102200,4379820,5420,5420,5420,5420,0
|
|
20241226,102100,4379820,5420,5420,5420,5420,0
|
|
20241226,102000,4379820,5420,5420,5420,5420,0
|
|
20241226,101900,4379820,5420,5420,5420,5420,0
|
|
20241226,101800,4379820,5420,5420,5420,5420,0
|
|
20241226,101700,4379820,5420,5410,5420,5410,2
|
|
20241226,101600,4368990,5390,5390,5390,5390,20
|
|
20241226,101500,4261190,5420,5420,5420,5420,0
|
|
20241226,101400,4261190,5420,5420,5420,5420,0
|
|
20241226,101300,4261190,5420,5420,5420,5420,0
|
|
20241226,101200,4261190,5420,5390,5420,5390,2
|
|
20241226,101100,4250380,5400,5410,5410,5400,47
|
|
20241226,101000,3996500,5420,5420,5420,5420,0
|
|
20241226,100900,3996500,5420,5420,5420,5420,0
|
|
20241226,100800,3996500,5420,5420,5420,5420,2
|
|
20241226,100700,3985660,5420,5420,5420,5420,0
|
|
20241226,100600,3985660,5420,5420,5420,5420,0
|
|
20241226,100500,3985660,5420,5420,5420,5420,0
|
|
20241226,100400,3985660,5420,5420,5420,5420,0
|
|
20241226,100300,3985660,5420,5420,5420,5420,1
|
|
20241226,100200,3980240,5410,5410,5410,5410,1
|
|
20241226,100100,3974830,5420,5420,5420,5420,0
|
|
20241226,100000,3974830,5420,5420,5420,5420,0
|
|
20241226,095900,3974830,5420,5420,5420,5420,4
|
|
20241226,095800,3953150,5420,5420,5420,5420,1
|
|
20241226,095700,3947730,5470,5470,5470,5470,0
|
|
20241226,095600,3947730,5470,5470,5470,5470,0
|
|
20241226,095500,3947730,5470,5470,5470,5470,0
|
|
20241226,095400,3947730,5470,5470,5470,5470,0
|
|
20241226,095300,3947730,5470,5470,5470,5470,0
|
|
20241226,095200,3947730,5470,5470,5470,5470,0
|
|
20241226,095100,3947730,5470,5470,5470,5470,0
|
|
20241226,095000,3947730,5470,5470,5470,5470,0
|
|
20241226,094900,3947730,5470,5470,5470,5470,0
|
|
20241226,094800,3947730,5470,5470,5470,5470,0
|
|
20241226,094700,3947730,5470,5470,5470,5470,0
|
|
20241226,094600,3947730,5470,5470,5470,5470,0
|
|
20241226,094500,3947730,5470,5470,5470,5470,0
|
|
20241226,094400,3947730,5470,5450,5470,5450,13
|
|
20241226,094300,3876760,5450,5450,5450,5450,1
|
|
20241226,094200,3871310,5480,5480,5480,5480,0
|
|
20241226,094100,3871310,5480,5480,5480,5480,0
|
|
20241226,094000,3871310,5480,5480,5480,5480,0
|
|
20241226,093900,3871310,5480,5480,5480,5480,0
|
|
20241226,093800,3871310,5480,5480,5480,5480,0
|
|
20241226,093700,3871310,5480,5480,5480,5480,0
|
|
20241226,093600,3871310,5480,5480,5480,5480,0
|
|
20241226,093500,3871310,5480,5480,5480,5480,0
|
|
20241226,093400,3871310,5480,5480,5480,5480,0
|
|
20241226,093300,3871310,5480,5480,5480,5480,0
|
|
20241226,093200,3871310,5480,5480,5480,5480,0
|
|
20241226,093100,3871310,5480,5480,5480,5480,0
|
|
20241226,093000,3871310,5480,5480,5480,5480,3
|
|
20241226,092900,3854870,5500,5500,5500,5500,0
|
|
20241226,092800,3854870,5500,5500,5500,5500,0
|
|
20241226,092700,3854870,5500,5500,5500,5500,0
|
|
20241226,092600,3854870,5500,5500,5500,5500,0
|
|
20241226,092500,3854870,5500,5500,5500,5500,0
|
|
20241226,092400,3854870,5500,5500,5500,5500,0
|
|
20241226,092300,3854870,5500,5500,5500,5500,0
|
|
20241226,092200,3854870,5500,5500,5500,5500,0
|
|
20241226,092100,3854870,5500,5500,5500,5500,0
|
|
20241226,092000,3854870,5500,5500,5500,5500,0
|
|
20241226,091900,3854870,5500,5500,5500,5500,0
|
|
20241226,091800,3854870,5500,5500,5500,5500,0
|
|
20241226,091700,3854870,5500,5500,5500,5500,0
|
|
20241226,091600,3854870,5500,5500,5500,5500,0
|
|
20241226,091500,3854870,5500,5500,5500,5500,0
|
|
20241226,091400,3854870,5500,5400,5500,5400,634
|
|
20241226,091300,411310,5400,5400,5400,5400,0
|
|
20241226,091200,411310,5400,5400,5400,5400,0
|
|
20241226,091100,411310,5400,5400,5400,5400,0
|
|
20241226,091000,411310,5400,5400,5400,5400,0
|
|
20241226,090900,411310,5400,5400,5400,5400,0
|
|
20241226,090800,411310,5400,5400,5400,5400,13
|
|
20241226,090700,341110,5400,5400,5400,5400,0
|
|
20241226,090600,341110,5400,5400,5400,5400,1
|
|
20241226,090500,335710,5400,5410,5410,5400,52
|
|
20241226,090400,54600,5460,5460,5460,5460,0
|
|
20241226,090300,54600,5460,5460,5460,5460,0
|
|
20241226,090200,54600,5460,5460,5460,5460,0
|
|
20241226,090100,54600,5460,5460,5460,5460,0
|
|
20241226,090000,54600,5460,5460,5460,5460,10
|