675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,201200,59276920,5120,5120,5120,5120,1552
|
|
20241227,201100,59276920,5120,5120,5120,5120,0
|
|
20241227,201000,59276920,5120,5120,5120,5120,0
|
|
20241227,200900,59276920,5120,5120,5120,5120,0
|
|
20241227,200800,59276920,5120,5120,5120,5120,0
|
|
20241227,200700,59276920,5120,5120,5120,5120,0
|
|
20241227,200600,59276920,5120,5120,5120,5120,0
|
|
20241227,200500,59276920,5120,5120,5120,5120,0
|
|
20241227,200400,59276920,5120,5120,5120,5120,0
|
|
20241227,200300,59276920,5120,5120,5120,5120,0
|
|
20241227,200200,59276920,5120,5120,5120,5120,0
|
|
20241227,200100,59276920,5120,5120,5120,5120,0
|
|
20241227,200000,59276920,5120,5120,5120,5120,0
|
|
20241227,195900,59276920,5120,5120,5120,5120,0
|
|
20241227,195800,59276920,5120,5120,5120,5120,0
|
|
20241227,195700,59276920,5120,5120,5120,5120,0
|
|
20241227,195600,59276920,5120,5120,5120,5120,0
|
|
20241227,195500,59276920,5120,5120,5120,5120,0
|
|
20241227,195400,59276920,5120,5120,5120,5120,0
|
|
20241227,195300,59276920,5120,5120,5120,5120,0
|
|
20241227,195200,59276920,5120,5120,5120,5120,0
|
|
20241227,195100,59276920,5120,5120,5120,5120,0
|
|
20241227,195000,59276920,5120,5120,5120,5120,0
|
|
20241227,194900,59276920,5120,5120,5120,5120,0
|
|
20241227,194800,59276920,5120,5120,5120,5120,0
|
|
20241227,194700,59276920,5120,5120,5120,5120,0
|
|
20241227,194600,59276920,5120,5120,5120,5120,0
|
|
20241227,194500,59276920,5120,5120,5120,5120,0
|
|
20241227,194400,59276920,5120,5120,5120,5120,0
|
|
20241227,194300,59276920,5120,5120,5120,5120,0
|
|
20241227,194200,59276920,5120,5120,5120,5120,1552
|
|
20241227,194100,59276920,5120,5120,5120,5120,0
|
|
20241227,194000,59276920,5120,5120,5120,5120,0
|
|
20241227,193900,59276920,5120,5120,5120,5120,0
|
|
20241227,193800,59276920,5120,5120,5120,5120,0
|
|
20241227,193700,59276920,5120,5120,5120,5120,0
|
|
20241227,193600,59276920,5120,5120,5120,5120,0
|
|
20241227,193500,59276920,5120,5120,5120,5120,0
|
|
20241227,193400,59276920,5120,5120,5120,5120,0
|
|
20241227,193300,59276920,5120,5120,5120,5120,0
|
|
20241227,193200,59276920,5120,5120,5120,5120,0
|
|
20241227,193100,59276920,5120,5120,5120,5120,0
|
|
20241227,193000,59276920,5120,5120,5120,5120,0
|
|
20241227,192900,59276920,5120,5120,5120,5120,0
|
|
20241227,192800,59276920,5120,5120,5120,5120,0
|
|
20241227,192700,59276920,5120,5120,5120,5120,0
|
|
20241227,192600,59276920,5120,5120,5120,5120,0
|
|
20241227,192500,59276920,5120,5120,5120,5120,0
|
|
20241227,192400,59276920,5120,5120,5120,5120,0
|
|
20241227,192300,59276920,5120,5120,5120,5120,0
|
|
20241227,192200,59276920,5120,5120,5120,5120,0
|
|
20241227,192100,59276920,5120,5120,5120,5120,0
|
|
20241227,192000,59276920,5120,5120,5120,5120,0
|
|
20241227,191900,59276920,5120,5120,5120,5120,0
|
|
20241227,191800,59276920,5120,5120,5120,5120,0
|
|
20241227,191700,59276920,5120,5120,5120,5120,0
|
|
20241227,191600,59276920,5120,5120,5120,5120,0
|
|
20241227,191500,59276920,5120,5120,5120,5120,0
|
|
20241227,191400,59276920,5120,5120,5120,5120,0
|
|
20241227,191300,59276920,5120,5120,5120,5120,0
|
|
20241227,191200,59276920,5120,5120,5120,5120,1552
|
|
20241227,191100,59276920,5120,5120,5120,5120,0
|
|
20241227,191000,59276920,5120,5120,5120,5120,0
|
|
20241227,190900,59276920,5120,5120,5120,5120,0
|
|
20241227,190800,59276920,5120,5120,5120,5120,0
|
|
20241227,190700,59276920,5120,5120,5120,5120,0
|
|
20241227,190600,59276920,5120,5120,5120,5120,0
|
|
20241227,190500,59276920,5120,5120,5120,5120,0
|
|
20241227,190400,59276920,5120,5120,5120,5120,0
|
|
20241227,190300,59276920,5120,5120,5120,5120,0
|
|
20241227,190200,59276920,5120,5120,5120,5120,0
|
|
20241227,190100,59276920,5120,5120,5120,5120,0
|
|
20241227,190000,59276920,5120,5120,5120,5120,0
|
|
20241227,185900,59276920,5120,5120,5120,5120,0
|
|
20241227,185800,59276920,5120,5120,5120,5120,0
|
|
20241227,185700,59276920,5120,5120,5120,5120,0
|
|
20241227,185600,59276920,5120,5120,5120,5120,0
|
|
20241227,185500,59276920,5120,5120,5120,5120,0
|
|
20241227,185400,59276920,5120,5120,5120,5120,0
|
|
20241227,185300,59276920,5120,5120,5120,5120,0
|
|
20241227,185200,59276920,5120,5120,5120,5120,0
|
|
20241227,185100,59276920,5120,5120,5120,5120,0
|
|
20241227,185000,59276920,5120,5120,5120,5120,0
|
|
20241227,184900,59276920,5120,5120,5120,5120,0
|
|
20241227,184800,59276920,5120,5120,5120,5120,0
|
|
20241227,184700,59276920,5120,5120,5120,5120,0
|
|
20241227,184600,59276920,5120,5120,5120,5120,0
|
|
20241227,184500,59276920,5120,5120,5120,5120,0
|
|
20241227,184400,59276920,5120,5120,5120,5120,0
|
|
20241227,184300,59276920,5120,5120,5120,5120,0
|
|
20241227,184200,59276920,5120,5120,5120,5120,1552
|
|
20241227,184100,59276920,5120,5120,5120,5120,0
|
|
20241227,184000,59276920,5120,5120,5120,5120,0
|
|
20241227,183900,59276920,5120,5120,5120,5120,0
|
|
20241227,183800,59276920,5120,5120,5120,5120,0
|
|
20241227,183700,59276920,5120,5120,5120,5120,0
|
|
20241227,183600,59276920,5120,5120,5120,5120,0
|
|
20241227,183500,59276920,5120,5120,5120,5120,0
|
|
20241227,183400,59276920,5120,5120,5120,5120,0
|
|
20241227,183300,59276920,5120,5120,5120,5120,0
|
|
20241227,183200,59276920,5120,5120,5120,5120,0
|
|
20241227,183100,59276920,5120,5120,5120,5120,0
|
|
20241227,183000,59276920,5120,5120,5120,5120,0
|
|
20241227,182900,59276920,5120,5120,5120,5120,0
|
|
20241227,182800,59276920,5120,5120,5120,5120,0
|
|
20241227,182700,59276920,5120,5120,5120,5120,0
|
|
20241227,182600,59276920,5120,5120,5120,5120,0
|
|
20241227,182500,59276920,5120,5120,5120,5120,0
|
|
20241227,182400,59276920,5120,5120,5120,5120,0
|
|
20241227,182300,59276920,5120,5120,5120,5120,0
|
|
20241227,182200,59276920,5120,5120,5120,5120,0
|
|
20241227,182100,59276920,5120,5120,5120,5120,0
|
|
20241227,182000,59276920,5120,5120,5120,5120,0
|
|
20241227,181900,59276920,5120,5120,5120,5120,0
|
|
20241227,181800,59276920,5120,5120,5120,5120,0
|
|
20241227,181700,59276920,5120,5120,5120,5120,0
|
|
20241227,181600,59276920,5120,5120,5120,5120,0
|
|
20241227,181500,59276920,5120,5120,5120,5120,0
|
|
20241227,181400,59276920,5120,5120,5120,5120,0
|
|
20241227,181300,59276920,5120,5120,5120,5120,0
|
|
20241227,181200,59276920,5120,5120,5120,5120,1552
|
|
20241227,181100,59276920,5120,5120,5120,5120,0
|
|
20241227,181000,59276920,5120,5120,5120,5120,0
|
|
20241227,180900,59276920,5120,5120,5120,5120,0
|
|
20241227,180800,59276920,5120,5120,5120,5120,0
|
|
20241227,180700,59276920,5120,5120,5120,5120,0
|
|
20241227,180600,59276920,5120,5120,5120,5120,0
|
|
20241227,180500,59276920,5120,5120,5120,5120,0
|
|
20241227,180400,59276920,5120,5120,5120,5120,0
|
|
20241227,180300,59276920,5120,5120,5120,5120,0
|
|
20241227,180200,59276920,5120,5120,5120,5120,0
|
|
20241227,180100,59276920,5120,5120,5120,5120,0
|
|
20241227,180000,59276920,5120,5120,5120,5120,0
|
|
20241227,175900,59276920,5120,5120,5120,5120,0
|
|
20241227,175800,59276920,5120,5120,5120,5120,0
|
|
20241227,175700,59276920,5120,5120,5120,5120,0
|
|
20241227,175600,59276920,5120,5120,5120,5120,0
|
|
20241227,175500,59276920,5120,5120,5120,5120,0
|
|
20241227,175400,59276920,5120,5120,5120,5120,0
|
|
20241227,175300,59276920,5120,5120,5120,5120,0
|
|
20241227,175200,59276920,5120,5120,5120,5120,0
|
|
20241227,175100,59276920,5120,5120,5120,5120,0
|
|
20241227,175000,59276920,5120,5120,5120,5120,0
|
|
20241227,174900,59276920,5120,5120,5120,5120,0
|
|
20241227,174800,59276920,5120,5120,5120,5120,0
|
|
20241227,174700,59276920,5120,5120,5120,5120,0
|
|
20241227,174600,59276920,5120,5120,5120,5120,0
|
|
20241227,174500,59276920,5120,5120,5120,5120,0
|
|
20241227,174400,59276920,5120,5120,5120,5120,0
|
|
20241227,174300,59276920,5120,5120,5120,5120,0
|
|
20241227,174200,59276920,5120,5120,5120,5120,1552
|
|
20241227,174100,59276920,5120,5120,5120,5120,0
|
|
20241227,174000,59276920,5120,5120,5120,5120,0
|
|
20241227,173900,59276920,5120,5120,5120,5120,0
|
|
20241227,173800,59276920,5120,5120,5120,5120,0
|
|
20241227,173700,59276920,5120,5120,5120,5120,0
|
|
20241227,173600,59276920,5120,5120,5120,5120,0
|
|
20241227,173500,59276920,5120,5120,5120,5120,0
|
|
20241227,173400,59276920,5120,5120,5120,5120,0
|
|
20241227,173300,59276920,5120,5120,5120,5120,0
|
|
20241227,173200,59276920,5120,5120,5120,5120,0
|
|
20241227,173100,59276920,5120,5120,5120,5120,0
|
|
20241227,173000,59276920,5120,5120,5120,5120,0
|
|
20241227,172900,59276920,5120,5120,5120,5120,0
|
|
20241227,172800,59276920,5120,5120,5120,5120,0
|
|
20241227,172700,59276920,5120,5120,5120,5120,0
|
|
20241227,172600,59276920,5120,5120,5120,5120,0
|
|
20241227,172500,59276920,5120,5120,5120,5120,0
|
|
20241227,172400,59276920,5120,5120,5120,5120,0
|
|
20241227,172300,59276920,5120,5120,5120,5120,0
|
|
20241227,172200,59276920,5120,5120,5120,5120,0
|
|
20241227,172100,59276920,5120,5120,5120,5120,0
|
|
20241227,172000,59276920,5120,5120,5120,5120,0
|
|
20241227,171900,59276920,5120,5120,5120,5120,0
|
|
20241227,171800,59276920,5120,5120,5120,5120,0
|
|
20241227,171700,59276920,5120,5120,5120,5120,0
|
|
20241227,171600,59276920,5120,5120,5120,5120,0
|
|
20241227,171500,59276920,5120,5120,5120,5120,0
|
|
20241227,171400,59276920,5120,5120,5120,5120,0
|
|
20241227,171300,59276920,5120,5120,5120,5120,0
|
|
20241227,171200,59276920,5120,5120,5120,5120,1552
|
|
20241227,171100,59276920,5120,5120,5120,5120,0
|
|
20241227,171000,59276920,5120,5120,5120,5120,0
|
|
20241227,170900,59276920,5120,5120,5120,5120,0
|
|
20241227,170800,59276920,5120,5120,5120,5120,0
|
|
20241227,170700,59276920,5120,5120,5120,5120,0
|
|
20241227,170600,59276920,5120,5120,5120,5120,0
|
|
20241227,170500,59276920,5120,5120,5120,5120,0
|
|
20241227,170400,59276920,5120,5120,5120,5120,0
|
|
20241227,170300,59276920,5120,5120,5120,5120,0
|
|
20241227,170200,59276920,5120,5120,5120,5120,0
|
|
20241227,170100,59276920,5120,5120,5120,5120,0
|
|
20241227,170000,59276920,5120,5120,5120,5120,0
|
|
20241227,165900,59276920,5120,5120,5120,5120,0
|
|
20241227,165800,59276920,5120,5120,5120,5120,0
|
|
20241227,165700,59276920,5120,5120,5120,5120,0
|
|
20241227,165600,59276920,5120,5120,5120,5120,0
|
|
20241227,165500,59276920,5120,5120,5120,5120,0
|
|
20241227,165400,59276920,5120,5120,5120,5120,0
|
|
20241227,165300,59276920,5120,5120,5120,5120,0
|
|
20241227,165200,59276920,5120,5120,5120,5120,0
|
|
20241227,165100,59276920,5120,5120,5120,5120,0
|
|
20241227,165000,59276920,5120,5120,5120,5120,0
|
|
20241227,164900,59276920,5120,5120,5120,5120,0
|
|
20241227,164800,59276920,5120,5120,5120,5120,0
|
|
20241227,164700,59276920,5120,5120,5120,5120,0
|
|
20241227,164600,59276920,5120,5120,5120,5120,0
|
|
20241227,164500,59276920,5120,5120,5120,5120,0
|
|
20241227,164400,59276920,5120,5120,5120,5120,0
|
|
20241227,164300,59276920,5120,5120,5120,5120,0
|
|
20241227,164200,59276920,5120,5120,5120,5120,1552
|
|
20241227,164100,59276920,5120,5120,5120,5120,0
|
|
20241227,164000,59276920,5120,5120,5120,5120,0
|
|
20241227,163900,59276920,5120,5120,5120,5120,0
|
|
20241227,163800,59276920,5120,5120,5120,5120,0
|
|
20241227,163700,59276920,5120,5120,5120,5120,0
|
|
20241227,163600,59276920,5120,5120,5120,5120,0
|
|
20241227,163500,59276920,5120,5120,5120,5120,0
|
|
20241227,163400,59276920,5120,5120,5120,5120,0
|
|
20241227,163300,59276920,5120,5120,5120,5120,0
|
|
20241227,163200,59276920,5120,5120,5120,5120,0
|
|
20241227,163100,59276920,5120,5120,5120,5120,0
|
|
20241227,163000,59276920,5120,5120,5120,5120,0
|
|
20241227,162900,59276920,5120,5120,5120,5120,0
|
|
20241227,162800,59276920,5120,5120,5120,5120,0
|
|
20241227,162700,59276920,5120,5120,5120,5120,0
|
|
20241227,162600,59276920,5120,5120,5120,5120,0
|
|
20241227,162500,59276920,5120,5120,5120,5120,0
|
|
20241227,162400,59276920,5120,5120,5120,5120,0
|
|
20241227,162300,59276920,5120,5120,5120,5120,0
|
|
20241227,162200,59276920,5120,5120,5120,5120,0
|
|
20241227,162100,59276920,5120,5120,5120,5120,0
|
|
20241227,162000,59276920,5120,5120,5120,5120,0
|
|
20241227,161900,59276920,5120,5120,5120,5120,0
|
|
20241227,161800,59276920,5120,5120,5120,5120,0
|
|
20241227,161700,59276920,5120,5120,5120,5120,0
|
|
20241227,161600,59276920,5120,5120,5120,5120,0
|
|
20241227,161500,59276920,5120,5120,5120,5120,0
|
|
20241227,161400,59276920,5120,5120,5120,5120,0
|
|
20241227,161300,59276920,5120,5120,5120,5120,0
|
|
20241227,161200,59276920,5120,5120,5120,5120,1552
|
|
20241227,161100,59276920,5120,5120,5120,5120,0
|
|
20241227,161000,59276920,5120,5120,5120,5120,0
|
|
20241227,160900,59276920,5120,5120,5120,5120,0
|
|
20241227,160800,59276920,5120,5120,5120,5120,0
|
|
20241227,160700,59276920,5120,5120,5120,5120,0
|
|
20241227,160600,59276920,5120,5120,5120,5120,0
|
|
20241227,160500,59276920,5120,5120,5120,5120,0
|
|
20241227,160400,59276920,5120,5120,5120,5120,0
|
|
20241227,160300,59276920,5120,5120,5120,5120,0
|
|
20241227,160200,59276920,5120,5120,5120,5120,0
|
|
20241227,160100,59276920,5120,5120,5120,5120,0
|
|
20241227,160000,59276920,5120,5120,5120,5120,0
|
|
20241227,155900,59276920,5120,5120,5120,5120,0
|
|
20241227,155800,59276920,5120,5120,5120,5120,0
|
|
20241227,155700,59276920,5120,5120,5120,5120,0
|
|
20241227,155600,59276920,5120,5120,5120,5120,0
|
|
20241227,155500,59276920,5120,5120,5120,5120,0
|
|
20241227,155400,59276920,5120,5120,5120,5120,0
|
|
20241227,155300,59276920,5120,5120,5120,5120,0
|
|
20241227,155200,59276920,5120,5120,5120,5120,0
|
|
20241227,155100,59276920,5120,5120,5120,5120,0
|
|
20241227,155000,59276920,5120,5120,5120,5120,0
|
|
20241227,154900,59276920,5120,5120,5120,5120,0
|
|
20241227,154800,59276920,5120,5120,5120,5120,0
|
|
20241227,154700,59276920,5120,5120,5120,5120,0
|
|
20241227,154600,59276920,5120,5120,5120,5120,0
|
|
20241227,154500,59276920,5120,5120,5120,5120,0
|
|
20241227,154400,59276920,5120,5120,5120,5120,0
|
|
20241227,154300,59276920,5120,5120,5120,5120,0
|
|
20241227,154200,59276920,5120,5120,5120,5120,1552
|
|
20241227,154100,59276920,5120,5120,5120,5120,0
|
|
20241227,154000,59276920,5120,5120,5120,5120,0
|
|
20241227,153900,59276920,5120,5120,5120,5120,0
|
|
20241227,153800,59276920,5120,5120,5120,5120,0
|
|
20241227,153700,59276920,5120,5120,5120,5120,0
|
|
20241227,153600,59276920,5120,5120,5120,5120,0
|
|
20241227,153500,59276920,5120,5120,5120,5120,0
|
|
20241227,153400,59276920,5120,5120,5120,5120,0
|
|
20241227,153300,59276920,5120,5120,5120,5120,0
|
|
20241227,153200,59276920,5120,5120,5120,5120,0
|
|
20241227,153100,59276920,5120,5120,5120,5120,0
|
|
20241227,153000,59276920,5120,5120,5120,5120,1552
|
|
20241227,152900,51330680,5320,5320,5320,5320,0
|
|
20241227,152800,51330680,5320,5320,5320,5320,0
|
|
20241227,152700,51330680,5320,5320,5320,5320,0
|
|
20241227,152600,51330680,5320,5320,5320,5320,0
|
|
20241227,152500,51330680,5320,5320,5320,5320,0
|
|
20241227,152400,51330680,5320,5320,5320,5320,0
|
|
20241227,152300,51330680,5320,5320,5320,5320,0
|
|
20241227,152200,51330680,5320,5320,5320,5320,0
|
|
20241227,152100,51330680,5320,5320,5320,5320,0
|
|
20241227,152000,51330680,5320,5320,5320,5320,0
|
|
20241227,151900,51330680,5320,5310,5320,5290,32
|
|
20241227,151800,51160840,5290,5290,5290,5290,6
|
|
20241227,151700,51129100,5290,5270,5290,5270,251
|
|
20241227,151600,49801490,5280,5280,5280,5280,0
|
|
20241227,151500,49801490,5280,5280,5280,5280,0
|
|
20241227,151400,49801490,5280,5280,5280,5280,0
|
|
20241227,151300,49801490,5280,5280,5280,5280,0
|
|
20241227,151200,49801490,5280,5280,5280,5280,0
|
|
20241227,151100,49801490,5280,5280,5280,5280,1
|
|
20241227,151000,49796210,5280,5280,5280,5280,1
|
|
20241227,150900,49790930,5290,5250,5290,5250,600
|
|
20241227,150800,46630530,5200,5240,5250,5200,128
|
|
20241227,150700,45963230,5210,5210,5210,5210,0
|
|
20241227,150600,45963230,5210,5210,5210,5210,0
|
|
20241227,150500,45963230,5210,5210,5210,5210,0
|
|
20241227,150400,45963230,5210,5210,5210,5210,0
|
|
20241227,150300,45963230,5210,5210,5210,5210,0
|
|
20241227,150200,45963230,5210,5210,5210,5210,0
|
|
20241227,150100,45963230,5210,5210,5210,5210,0
|
|
20241227,150000,45963230,5210,5210,5210,5210,835
|
|
20241227,145900,41612880,5240,5240,5240,5240,0
|
|
20241227,145800,41612880,5240,5240,5240,5240,0
|
|
20241227,145700,41612880,5240,5240,5240,5240,0
|
|
20241227,145600,41612880,5240,5210,5240,5210,73
|
|
20241227,145500,41230990,5200,5200,5200,5200,21
|
|
20241227,145400,41121790,5190,5250,5250,5190,1219
|
|
20241227,145300,34778160,5280,5280,5280,5280,0
|
|
20241227,145200,34778160,5280,5280,5280,5280,0
|
|
20241227,145100,34778160,5280,5280,5280,5280,0
|
|
20241227,145000,34778160,5280,5280,5280,5280,0
|
|
20241227,144900,34778160,5280,5280,5280,5280,0
|
|
20241227,144800,34778160,5280,5280,5280,5280,0
|
|
20241227,144700,34778160,5280,5280,5280,5280,0
|
|
20241227,144600,34778160,5280,5280,5280,5280,0
|
|
20241227,144500,34778160,5280,5280,5280,5280,49
|
|
20241227,144400,34519440,5280,5280,5280,5280,0
|
|
20241227,144300,34519440,5280,5280,5280,5280,0
|
|
20241227,144200,34519440,5280,5280,5280,5280,0
|
|
20241227,144100,34519440,5280,5280,5280,5280,0
|
|
20241227,144000,34519440,5280,5280,5280,5280,0
|
|
20241227,143900,34519440,5280,5280,5280,5280,0
|
|
20241227,143800,34519440,5280,5280,5280,5280,0
|
|
20241227,143700,34519440,5280,5280,5280,5280,0
|
|
20241227,143600,34519440,5280,5280,5280,5280,0
|
|
20241227,143500,34519440,5280,5280,5280,5280,0
|
|
20241227,143400,34519440,5280,5280,5280,5280,0
|
|
20241227,143300,34519440,5280,5280,5280,5280,0
|
|
20241227,143200,34519440,5280,5280,5280,5280,0
|
|
20241227,143100,34519440,5280,5280,5280,5280,0
|
|
20241227,143000,34519440,5280,5280,5280,5280,0
|
|
20241227,142900,34519440,5280,5280,5280,5280,0
|
|
20241227,142800,34519440,5280,5280,5280,5280,0
|
|
20241227,142700,34519440,5280,5280,5280,5280,0
|
|
20241227,142600,34519440,5280,5280,5280,5280,0
|
|
20241227,142500,34519440,5280,5280,5280,5280,0
|
|
20241227,142400,34519440,5280,5280,5280,5280,0
|
|
20241227,142300,34519440,5280,5280,5280,5280,0
|
|
20241227,142200,34519440,5280,5280,5280,5280,0
|
|
20241227,142100,34519440,5280,5280,5280,5280,0
|
|
20241227,142000,34519440,5280,5280,5280,5280,0
|
|
20241227,141900,34519440,5280,5280,5280,5280,1
|
|
20241227,141800,34514160,5280,5280,5280,5280,0
|
|
20241227,141700,34514160,5280,5280,5280,5280,0
|
|
20241227,141600,34514160,5280,5280,5280,5280,0
|
|
20241227,141500,34514160,5280,5280,5280,5280,0
|
|
20241227,141400,34514160,5280,5280,5280,5280,0
|
|
20241227,141300,34514160,5280,5280,5280,5280,0
|
|
20241227,141200,34514160,5280,5280,5280,5280,2
|
|
20241227,141100,34503600,5290,5290,5290,5290,0
|
|
20241227,141000,34503600,5290,5290,5290,5290,0
|
|
20241227,140900,34503600,5290,5290,5290,5290,0
|
|
20241227,140800,34503600,5290,5290,5290,5290,0
|
|
20241227,140700,34503600,5290,5290,5290,5290,0
|
|
20241227,140600,34503600,5290,5290,5290,5290,0
|
|
20241227,140500,34503600,5290,5290,5290,5290,0
|
|
20241227,140400,34503600,5290,5290,5290,5290,0
|
|
20241227,140300,34503600,5290,5290,5290,5290,0
|
|
20241227,140200,34503600,5290,5290,5290,5290,0
|
|
20241227,140100,34503600,5290,5290,5290,5290,0
|
|
20241227,140000,34503600,5290,5290,5290,5290,0
|
|
20241227,135900,34503600,5290,5290,5290,5290,0
|
|
20241227,135800,34503600,5290,5290,5290,5290,0
|
|
20241227,135700,34503600,5290,5290,5290,5290,0
|
|
20241227,135600,34503600,5290,5290,5290,5290,0
|
|
20241227,135500,34503600,5290,5290,5290,5290,0
|
|
20241227,135400,34503600,5290,5290,5290,5290,0
|
|
20241227,135300,34503600,5290,5290,5290,5290,0
|
|
20241227,135200,34503600,5290,5290,5290,5290,0
|
|
20241227,135100,34503600,5290,5290,5290,5290,0
|
|
20241227,135000,34503600,5290,5290,5290,5290,0
|
|
20241227,134900,34503600,5290,5290,5290,5290,0
|
|
20241227,134800,34503600,5290,5290,5290,5290,0
|
|
20241227,134700,34503600,5290,5290,5290,5290,0
|
|
20241227,134600,34503600,5290,5290,5290,5290,0
|
|
20241227,134500,34503600,5290,5290,5290,5290,0
|
|
20241227,134400,34503600,5290,5290,5290,5290,0
|
|
20241227,134300,34503600,5290,5290,5290,5290,0
|
|
20241227,134200,34503600,5290,5290,5290,5290,0
|
|
20241227,134100,34503600,5290,5290,5290,5290,0
|
|
20241227,134000,34503600,5290,5290,5290,5290,0
|
|
20241227,133900,34503600,5290,5290,5290,5290,1
|
|
20241227,133800,34498310,5280,5280,5280,5280,100
|
|
20241227,133700,33970310,5280,5280,5280,5280,0
|
|
20241227,133600,33970310,5280,5280,5280,5280,0
|
|
20241227,133500,33970310,5280,5280,5280,5280,0
|
|
20241227,133400,33970310,5280,5280,5280,5280,0
|
|
20241227,133300,33970310,5280,5280,5280,5280,0
|
|
20241227,133200,33970310,5280,5260,5280,5260,60
|
|
20241227,133100,33654690,5280,5280,5280,5280,0
|
|
20241227,133000,33654690,5280,5280,5280,5280,0
|
|
20241227,132900,33654690,5280,5280,5280,5280,0
|
|
20241227,132800,33654690,5280,5280,5280,5280,0
|
|
20241227,132700,33654690,5280,5280,5280,5280,0
|
|
20241227,132600,33654690,5280,5280,5280,5280,0
|
|
20241227,132500,33654690,5280,5280,5280,5280,0
|
|
20241227,132400,33654690,5280,5270,5280,5270,10
|
|
20241227,132300,33601970,5270,5270,5270,5270,0
|
|
20241227,132200,33601970,5270,5270,5270,5270,46
|
|
20241227,132100,33359550,5280,5280,5280,5280,0
|
|
20241227,132000,33359550,5280,5280,5280,5280,0
|
|
20241227,131900,33359550,5280,5280,5280,5280,0
|
|
20241227,131800,33359550,5280,5280,5280,5280,0
|
|
20241227,131700,33359550,5280,5280,5280,5280,0
|
|
20241227,131600,33359550,5280,5280,5280,5280,0
|
|
20241227,131500,33359550,5280,5280,5280,5280,0
|
|
20241227,131400,33359550,5280,5280,5280,5280,0
|
|
20241227,131300,33359550,5280,5280,5280,5280,0
|
|
20241227,131200,33359550,5280,5280,5280,5280,0
|
|
20241227,131100,33359550,5280,5280,5280,5280,0
|
|
20241227,131000,33359550,5280,5280,5280,5280,0
|
|
20241227,130900,33359550,5280,5280,5280,5280,0
|
|
20241227,130800,33359550,5280,5280,5280,5280,0
|
|
20241227,130700,33359550,5280,5280,5280,5280,0
|
|
20241227,130600,33359550,5280,5280,5280,5280,0
|
|
20241227,130500,33359550,5280,5280,5280,5280,0
|
|
20241227,130400,33359550,5280,5280,5280,5280,0
|
|
20241227,130300,33359550,5280,5280,5280,5280,0
|
|
20241227,130200,33359550,5280,5280,5280,5280,0
|
|
20241227,130100,33359550,5280,5280,5280,5280,10
|
|
20241227,130000,33306750,5280,5280,5280,5280,0
|
|
20241227,125900,33306750,5280,5280,5280,5280,0
|
|
20241227,125800,33306750,5280,5280,5280,5280,0
|
|
20241227,125700,33306750,5280,5280,5280,5280,0
|
|
20241227,125600,33306750,5280,5270,5280,5270,12
|
|
20241227,125500,33243500,5280,5280,5280,5280,0
|
|
20241227,125400,33243500,5280,5280,5280,5280,0
|
|
20241227,125300,33243500,5280,5280,5280,5280,0
|
|
20241227,125200,33243500,5280,5280,5280,5280,0
|
|
20241227,125100,33243500,5280,5280,5280,5280,0
|
|
20241227,125000,33243500,5280,5280,5280,5280,0
|
|
20241227,124900,33243500,5280,5280,5280,5280,0
|
|
20241227,124800,33243500,5280,5280,5280,5280,1
|
|
20241227,124700,33238220,5280,5280,5280,5280,0
|
|
20241227,124600,33238220,5280,5280,5280,5280,3
|
|
20241227,124500,33222380,5280,5280,5280,5280,0
|
|
20241227,124400,33222380,5280,5280,5280,5280,0
|
|
20241227,124300,33222380,5280,5280,5280,5280,0
|
|
20241227,124200,33222380,5280,5280,5280,5280,0
|
|
20241227,124100,33222380,5280,5280,5280,5280,0
|
|
20241227,124000,33222380,5280,5280,5280,5280,0
|
|
20241227,123900,33222380,5280,5280,5280,5280,0
|
|
20241227,123800,33222380,5280,5280,5280,5280,0
|
|
20241227,123700,33222380,5280,5280,5280,5280,0
|
|
20241227,123600,33222380,5280,5280,5280,5280,0
|
|
20241227,123500,33222380,5280,5280,5280,5280,0
|
|
20241227,123400,33222380,5280,5280,5280,5280,0
|
|
20241227,123300,33222380,5280,5280,5280,5280,0
|
|
20241227,123200,33222380,5280,5280,5280,5280,38
|
|
20241227,123100,33021740,5290,5290,5290,5290,1
|
|
20241227,123000,33016450,5290,5290,5290,5290,0
|
|
20241227,122900,33016450,5290,5290,5290,5290,0
|
|
20241227,122800,33016450,5290,5290,5290,5290,20
|
|
20241227,122700,32910650,5290,5290,5290,5290,0
|
|
20241227,122600,32910650,5290,5290,5290,5290,0
|
|
20241227,122500,32910650,5290,5290,5290,5290,0
|
|
20241227,122400,32910650,5290,5290,5290,5290,0
|
|
20241227,122300,32910650,5290,5290,5290,5290,0
|
|
20241227,122200,32910650,5290,5290,5290,5290,0
|
|
20241227,122100,32910650,5290,5290,5290,5290,0
|
|
20241227,122000,32910650,5290,5290,5290,5290,0
|
|
20241227,121900,32910650,5290,5290,5290,5290,0
|
|
20241227,121800,32910650,5290,5290,5290,5290,0
|
|
20241227,121700,32910650,5290,5290,5290,5290,0
|
|
20241227,121600,32910650,5290,5290,5290,5290,0
|
|
20241227,121500,32910650,5290,5290,5290,5290,0
|
|
20241227,121400,32910650,5290,5290,5290,5290,0
|
|
20241227,121300,32910650,5290,5290,5290,5290,0
|
|
20241227,121200,32910650,5290,5290,5290,5290,0
|
|
20241227,121100,32910650,5290,5290,5290,5290,0
|
|
20241227,121000,32910650,5290,5290,5290,5290,0
|
|
20241227,120900,32910650,5290,5290,5290,5290,10
|
|
20241227,120800,32857750,5290,5290,5290,5290,0
|
|
20241227,120700,32857750,5290,5290,5290,5290,0
|
|
20241227,120600,32857750,5290,5290,5290,5290,0
|
|
20241227,120500,32857750,5290,5290,5290,5290,0
|
|
20241227,120400,32857750,5290,5290,5290,5290,0
|
|
20241227,120300,32857750,5290,5290,5290,5290,0
|
|
20241227,120200,32857750,5290,5290,5290,5290,0
|
|
20241227,120100,32857750,5290,5290,5290,5290,0
|
|
20241227,120000,32857750,5290,5290,5290,5290,0
|
|
20241227,115900,32857750,5290,5290,5290,5290,0
|
|
20241227,115800,32857750,5290,5290,5290,5290,0
|
|
20241227,115700,32857750,5290,5290,5290,5290,0
|
|
20241227,115600,32857750,5290,5290,5290,5290,0
|
|
20241227,115500,32857750,5290,5290,5290,5290,0
|
|
20241227,115400,32857750,5290,5290,5290,5290,0
|
|
20241227,115300,32857750,5290,5290,5290,5290,2
|
|
20241227,115200,32847170,5280,5280,5280,5280,0
|
|
20241227,115100,32847170,5280,5280,5280,5280,1
|
|
20241227,115000,32841890,5290,5290,5290,5290,0
|
|
20241227,114900,32841890,5290,5290,5290,5290,0
|
|
20241227,114800,32841890,5290,5290,5290,5290,0
|
|
20241227,114700,32841890,5290,5290,5290,5290,0
|
|
20241227,114600,32841890,5290,5290,5290,5290,0
|
|
20241227,114500,32841890,5290,5290,5290,5290,0
|
|
20241227,114400,32841890,5290,5290,5290,5290,0
|
|
20241227,114300,32841890,5290,5290,5290,5290,0
|
|
20241227,114200,32841890,5290,5290,5290,5290,0
|
|
20241227,114100,32841890,5290,5290,5290,5290,0
|
|
20241227,114000,32841890,5290,5290,5290,5290,0
|
|
20241227,113900,32841890,5290,5290,5290,5290,0
|
|
20241227,113800,32841890,5290,5290,5290,5290,0
|
|
20241227,113700,32841890,5290,5290,5290,5290,0
|
|
20241227,113600,32841890,5290,5290,5290,5290,0
|
|
20241227,113500,32841890,5290,5290,5290,5290,0
|
|
20241227,113400,32841890,5290,5290,5290,5290,2
|
|
20241227,113300,32831310,5280,5280,5280,5280,0
|
|
20241227,113200,32831310,5280,5280,5280,5280,1
|
|
20241227,113100,32826030,5290,5290,5290,5290,0
|
|
20241227,113000,32826030,5290,5290,5290,5290,0
|
|
20241227,112900,32826030,5290,5290,5290,5290,0
|
|
20241227,112800,32826030,5290,5290,5290,5290,0
|
|
20241227,112700,32826030,5290,5290,5290,5290,0
|
|
20241227,112600,32826030,5290,5290,5290,5290,0
|
|
20241227,112500,32826030,5290,5290,5290,5290,0
|
|
20241227,112400,32826030,5290,5290,5290,5290,0
|
|
20241227,112300,32826030,5290,5290,5290,5290,0
|
|
20241227,112200,32826030,5290,5290,5290,5290,0
|
|
20241227,112100,32826030,5290,5290,5290,5290,0
|
|
20241227,112000,32826030,5290,5290,5290,5290,0
|
|
20241227,111900,32826030,5290,5290,5290,5290,0
|
|
20241227,111800,32826030,5290,5280,5290,5280,14
|
|
20241227,111700,32752090,5300,5300,5300,5300,0
|
|
20241227,111600,32752090,5300,5300,5300,5300,0
|
|
20241227,111500,32752090,5300,5300,5300,5300,0
|
|
20241227,111400,32752090,5300,5300,5300,5300,0
|
|
20241227,111300,32752090,5300,5300,5300,5300,0
|
|
20241227,111200,32752090,5300,5300,5300,5300,0
|
|
20241227,111100,32752090,5300,5300,5300,5300,0
|
|
20241227,111000,32752090,5300,5300,5300,5300,0
|
|
20241227,110900,32752090,5300,5300,5300,5300,0
|
|
20241227,110800,32752090,5300,5300,5300,5300,0
|
|
20241227,110700,32752090,5300,5290,5300,5290,2
|
|
20241227,110600,32741500,5280,5280,5280,5280,20
|
|
20241227,110500,32635900,5300,5300,5300,5300,1
|
|
20241227,110400,32630600,5290,5290,5290,5290,21
|
|
20241227,110300,32519510,5300,5300,5300,5300,0
|
|
20241227,110200,32519510,5300,5300,5300,5300,1
|
|
20241227,110100,32514210,5300,5300,5300,5300,0
|
|
20241227,110000,32514210,5300,5300,5300,5300,0
|
|
20241227,105900,32514210,5300,5300,5300,5300,10
|
|
20241227,105800,32461210,5300,5300,5300,5300,0
|
|
20241227,105700,32461210,5300,5300,5300,5300,0
|
|
20241227,105600,32461210,5300,5300,5300,5300,1
|
|
20241227,105500,32455910,5290,5290,5290,5290,0
|
|
20241227,105400,32455910,5290,5290,5290,5290,3
|
|
20241227,105300,32440040,5300,5310,5310,5300,157
|
|
20241227,105200,31607480,5310,5310,5310,5310,0
|
|
20241227,105100,31607480,5310,5310,5310,5310,0
|
|
20241227,105000,31607480,5310,5310,5310,5310,70
|
|
20241227,104900,31235780,5370,5370,5370,5370,0
|
|
20241227,104800,31235780,5370,5370,5370,5370,0
|
|
20241227,104700,31235780,5370,5370,5370,5370,0
|
|
20241227,104600,31235780,5370,5330,5370,5330,188
|
|
20241227,104500,30233700,5330,5330,5330,5330,0
|
|
20241227,104400,30233700,5330,5330,5330,5320,1800
|
|
20241227,104300,20639910,5330,5330,5330,5330,0
|
|
20241227,104200,20639910,5330,5330,5330,5330,0
|
|
20241227,104100,20639910,5330,5330,5330,5330,233
|
|
20241227,104000,19398020,5380,5380,5380,5380,0
|
|
20241227,103900,19398020,5380,5380,5380,5380,3
|
|
20241227,103800,19381880,5380,5380,5380,5380,0
|
|
20241227,103700,19381880,5380,5380,5380,5380,0
|
|
20241227,103600,19381880,5380,5380,5380,5380,0
|
|
20241227,103500,19381880,5380,5380,5380,5380,0
|
|
20241227,103400,19381880,5380,5380,5380,5380,0
|
|
20241227,103300,19381880,5380,5360,5380,5360,158
|
|
20241227,103200,18533740,5330,5330,5330,5330,171
|
|
20241227,103100,17622310,5380,5330,5380,5330,23
|
|
20241227,103000,17499670,5370,5370,5370,5370,0
|
|
20241227,102900,17499670,5370,5370,5370,5370,1
|
|
20241227,102800,17494300,5380,5380,5380,5380,0
|
|
20241227,102700,17494300,5380,5380,5380,5380,0
|
|
20241227,102600,17494300,5380,5380,5380,5380,0
|
|
20241227,102500,17494300,5380,5380,5380,5380,0
|
|
20241227,102400,17494300,5380,5380,5380,5380,0
|
|
20241227,102300,17494300,5380,5380,5380,5380,0
|
|
20241227,102200,17494300,5380,5380,5380,5380,0
|
|
20241227,102100,17494300,5380,5380,5380,5380,0
|
|
20241227,102000,17494300,5380,5380,5380,5380,0
|
|
20241227,101900,17494300,5380,5380,5380,5380,1
|
|
20241227,101800,17488920,5340,5380,5380,5340,5
|
|
20241227,101700,17462120,5380,5380,5380,5380,0
|
|
20241227,101600,17462120,5380,5380,5380,5380,0
|
|
20241227,101500,17462120,5380,5380,5380,5380,0
|
|
20241227,101400,17462120,5380,5380,5380,5380,9
|
|
20241227,101300,17413700,5380,5380,5380,5380,0
|
|
20241227,101200,17413700,5380,5380,5380,5380,0
|
|
20241227,101100,17413700,5380,5380,5380,5380,1
|
|
20241227,101000,17408320,5380,5380,5380,5380,0
|
|
20241227,100900,17408320,5380,5380,5380,5380,0
|
|
20241227,100800,17408320,5380,5380,5380,5380,0
|
|
20241227,100700,17408320,5380,5380,5380,5380,0
|
|
20241227,100600,17408320,5380,5380,5380,5380,2
|
|
20241227,100500,17397560,5380,5380,5380,5380,1
|
|
20241227,100400,17392180,5310,5330,5330,5310,923
|
|
20241227,100300,12485300,5380,5380,5380,5380,2
|
|
20241227,100200,12474540,5380,5380,5380,5380,0
|
|
20241227,100100,12474540,5380,5380,5380,5380,0
|
|
20241227,100000,12474540,5380,5380,5380,5380,0
|
|
20241227,095900,12474540,5380,5380,5380,5380,0
|
|
20241227,095800,12474540,5380,5380,5380,5380,0
|
|
20241227,095700,12474540,5380,5380,5380,5380,0
|
|
20241227,095600,12474540,5380,5380,5380,5380,0
|
|
20241227,095500,12474540,5380,5380,5380,5380,1
|
|
20241227,095400,12469160,5380,5380,5380,5380,0
|
|
20241227,095300,12469160,5380,5380,5380,5380,0
|
|
20241227,095200,12469160,5380,5380,5380,5380,0
|
|
20241227,095100,12469160,5380,5380,5380,5380,0
|
|
20241227,095000,12469160,5380,5380,5380,5380,0
|
|
20241227,094900,12469160,5380,5380,5380,5380,0
|
|
20241227,094800,12469160,5380,5380,5380,5380,0
|
|
20241227,094700,12469160,5380,5380,5380,5380,0
|
|
20241227,094600,12469160,5380,5380,5380,5380,0
|
|
20241227,094500,12469160,5380,5380,5380,5380,5
|
|
20241227,094400,12442260,5380,5380,5380,5380,1
|
|
20241227,094300,12436880,5380,5380,5380,5380,2
|
|
20241227,094200,12426120,5380,5380,5380,5380,8
|
|
20241227,094100,12383080,5380,5380,5380,5380,0
|
|
20241227,094000,12383080,5380,5380,5380,5380,0
|
|
20241227,093900,12383080,5380,5380,5380,5380,0
|
|
20241227,093800,12383080,5380,5380,5380,5380,0
|
|
20241227,093700,12383080,5380,5380,5380,5380,0
|
|
20241227,093600,12383080,5380,5380,5380,5380,0
|
|
20241227,093500,12383080,5380,5330,5380,5330,98
|
|
20241227,093400,11860690,5370,5370,5370,5370,0
|
|
20241227,093300,11860690,5370,5370,5370,5370,0
|
|
20241227,093200,11860690,5370,5370,5370,5370,3
|
|
20241227,093100,11844580,5390,5390,5390,5390,0
|
|
20241227,093000,11844580,5390,5390,5390,5390,1
|
|
20241227,092900,11839190,5390,5390,5390,5390,0
|
|
20241227,092800,11839190,5390,5390,5390,5390,0
|
|
20241227,092700,11839190,5390,5390,5390,5390,1
|
|
20241227,092600,11833800,5330,5330,5330,5330,200
|
|
20241227,092500,10767800,5390,5340,5390,5330,101
|
|
20241227,092400,10228950,5390,5390,5390,5390,0
|
|
20241227,092300,10228950,5390,5390,5390,5390,0
|
|
20241227,092200,10228950,5390,5380,5390,5380,500
|
|
20241227,092100,7534250,5380,5360,5380,5360,500
|
|
20241227,092000,4848150,5370,5370,5370,5370,0
|
|
20241227,091900,4848150,5370,5370,5370,5370,1
|
|
20241227,091800,4842780,5330,5350,5350,5330,201
|
|
20241227,091700,3771430,5400,5400,5400,5400,0
|
|
20241227,091600,3771430,5400,5400,5400,5400,0
|
|
20241227,091500,3771430,5400,5400,5400,5400,0
|
|
20241227,091400,3771430,5400,5400,5400,5400,0
|
|
20241227,091300,3771430,5400,5400,5400,5400,1
|
|
20241227,091200,3766030,5360,5360,5360,5360,0
|
|
20241227,091100,3766030,5360,5330,5360,5330,501
|
|
20241227,091000,1083980,5300,5330,5330,5300,16
|
|
20241227,090900,999150,5300,5300,5300,5300,0
|
|
20241227,090800,999150,5300,5300,5300,5300,0
|
|
20241227,090700,999150,5300,5300,5300,5300,0
|
|
20241227,090600,999150,5300,5300,5300,5300,19
|
|
20241227,090500,898450,5300,5310,5310,5300,16
|
|
20241227,090400,813600,5320,5320,5320,5320,46
|
|
20241227,090300,568880,5320,5320,5320,5320,11
|
|
20241227,090200,510360,5340,5380,5380,5340,71
|
|
20241227,090100,129630,5390,5390,5390,5390,0
|
|
20241227,090000,129630,5390,5400,5440,5390,24
|