676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,201300,47457480,5770,5770,5770,5770,53
|
|
20250110,201200,47457480,5770,5770,5770,5770,0
|
|
20250110,201100,47457480,5770,5770,5770,5770,0
|
|
20250110,201000,47457480,5770,5770,5770,5770,0
|
|
20250110,200900,47457480,5770,5770,5770,5770,0
|
|
20250110,200800,47457480,5770,5770,5770,5770,0
|
|
20250110,200700,47457480,5770,5770,5770,5770,0
|
|
20250110,200600,47457480,5770,5770,5770,5770,0
|
|
20250110,200500,47457480,5770,5770,5770,5770,0
|
|
20250110,200400,47457480,5770,5770,5770,5770,0
|
|
20250110,200300,47457480,5770,5770,5770,5770,0
|
|
20250110,200200,47457480,5770,5770,5770,5770,0
|
|
20250110,200100,47457480,5770,5770,5770,5770,0
|
|
20250110,200000,47457480,5770,5770,5770,5770,0
|
|
20250110,195900,47457480,5770,5770,5770,5770,0
|
|
20250110,195800,47457480,5770,5770,5770,5770,0
|
|
20250110,195700,47457480,5770,5770,5770,5770,0
|
|
20250110,195600,47457480,5770,5770,5770,5770,0
|
|
20250110,195500,47457480,5770,5770,5770,5770,0
|
|
20250110,195400,47457480,5770,5770,5770,5770,0
|
|
20250110,195300,47457480,5770,5770,5770,5770,0
|
|
20250110,195200,47457480,5770,5770,5770,5770,0
|
|
20250110,195100,47457480,5770,5770,5770,5770,0
|
|
20250110,195000,47457480,5770,5770,5770,5770,0
|
|
20250110,194900,47457480,5770,5770,5770,5770,0
|
|
20250110,194800,47457480,5770,5770,5770,5770,0
|
|
20250110,194700,47457480,5770,5770,5770,5770,0
|
|
20250110,194600,47457480,5770,5770,5770,5770,0
|
|
20250110,194500,47457480,5770,5770,5770,5770,0
|
|
20250110,194400,47457480,5770,5770,5770,5770,0
|
|
20250110,194300,47457480,5770,5770,5770,5770,53
|
|
20250110,194200,47457480,5770,5770,5770,5770,0
|
|
20250110,194100,47457480,5770,5770,5770,5770,0
|
|
20250110,194000,47457480,5770,5770,5770,5770,0
|
|
20250110,193900,47457480,5770,5770,5770,5770,0
|
|
20250110,193800,47457480,5770,5770,5770,5770,0
|
|
20250110,193700,47457480,5770,5770,5770,5770,0
|
|
20250110,193600,47457480,5770,5770,5770,5770,0
|
|
20250110,193500,47457480,5770,5770,5770,5770,0
|
|
20250110,193400,47457480,5770,5770,5770,5770,0
|
|
20250110,193300,47457480,5770,5770,5770,5770,0
|
|
20250110,193200,47457480,5770,5770,5770,5770,0
|
|
20250110,193100,47457480,5770,5770,5770,5770,0
|
|
20250110,193000,47457480,5770,5770,5770,5770,0
|
|
20250110,192900,47457480,5770,5770,5770,5770,0
|
|
20250110,192800,47457480,5770,5770,5770,5770,0
|
|
20250110,192700,47457480,5770,5770,5770,5770,0
|
|
20250110,192600,47457480,5770,5770,5770,5770,0
|
|
20250110,192500,47457480,5770,5770,5770,5770,0
|
|
20250110,192400,47457480,5770,5770,5770,5770,0
|
|
20250110,192300,47457480,5770,5770,5770,5770,0
|
|
20250110,192200,47457480,5770,5770,5770,5770,0
|
|
20250110,192100,47457480,5770,5770,5770,5770,0
|
|
20250110,192000,47457480,5770,5770,5770,5770,0
|
|
20250110,191900,47457480,5770,5770,5770,5770,0
|
|
20250110,191800,47457480,5770,5770,5770,5770,0
|
|
20250110,191700,47457480,5770,5770,5770,5770,0
|
|
20250110,191600,47457480,5770,5770,5770,5770,0
|
|
20250110,191500,47457480,5770,5770,5770,5770,0
|
|
20250110,191400,47457480,5770,5770,5770,5770,0
|
|
20250110,191300,47457480,5770,5770,5770,5770,53
|
|
20250110,191200,47457480,5770,5770,5770,5770,0
|
|
20250110,191100,47457480,5770,5770,5770,5770,0
|
|
20250110,191000,47457480,5770,5770,5770,5770,0
|
|
20250110,190900,47457480,5770,5770,5770,5770,0
|
|
20250110,190800,47457480,5770,5770,5770,5770,0
|
|
20250110,190700,47457480,5770,5770,5770,5770,0
|
|
20250110,190600,47457480,5770,5770,5770,5770,0
|
|
20250110,190500,47457480,5770,5770,5770,5770,0
|
|
20250110,190400,47457480,5770,5770,5770,5770,0
|
|
20250110,190300,47457480,5770,5770,5770,5770,0
|
|
20250110,190200,47457480,5770,5770,5770,5770,0
|
|
20250110,190100,47457480,5770,5770,5770,5770,0
|
|
20250110,190000,47457480,5770,5770,5770,5770,0
|
|
20250110,185900,47457480,5770,5770,5770,5770,0
|
|
20250110,185800,47457480,5770,5770,5770,5770,0
|
|
20250110,185700,47457480,5770,5770,5770,5770,0
|
|
20250110,185600,47457480,5770,5770,5770,5770,0
|
|
20250110,185500,47457480,5770,5770,5770,5770,0
|
|
20250110,185400,47457480,5770,5770,5770,5770,0
|
|
20250110,185300,47457480,5770,5770,5770,5770,0
|
|
20250110,185200,47457480,5770,5770,5770,5770,0
|
|
20250110,185100,47457480,5770,5770,5770,5770,0
|
|
20250110,185000,47457480,5770,5770,5770,5770,0
|
|
20250110,184900,47457480,5770,5770,5770,5770,0
|
|
20250110,184800,47457480,5770,5770,5770,5770,0
|
|
20250110,184700,47457480,5770,5770,5770,5770,0
|
|
20250110,184600,47457480,5770,5770,5770,5770,0
|
|
20250110,184500,47457480,5770,5770,5770,5770,0
|
|
20250110,184400,47457480,5770,5770,5770,5770,0
|
|
20250110,184300,47457480,5770,5770,5770,5770,53
|
|
20250110,184200,47457480,5770,5770,5770,5770,0
|
|
20250110,184100,47457480,5770,5770,5770,5770,0
|
|
20250110,184000,47457480,5770,5770,5770,5770,0
|
|
20250110,183900,47457480,5770,5770,5770,5770,0
|
|
20250110,183800,47457480,5770,5770,5770,5770,0
|
|
20250110,183700,47457480,5770,5770,5770,5770,0
|
|
20250110,183600,47457480,5770,5770,5770,5770,0
|
|
20250110,183500,47457480,5770,5770,5770,5770,0
|
|
20250110,183400,47457480,5770,5770,5770,5770,0
|
|
20250110,183300,47457480,5770,5770,5770,5770,0
|
|
20250110,183200,47457480,5770,5770,5770,5770,0
|
|
20250110,183100,47457480,5770,5770,5770,5770,0
|
|
20250110,183000,47457480,5770,5770,5770,5770,0
|
|
20250110,182900,47457480,5770,5770,5770,5770,0
|
|
20250110,182800,47457480,5770,5770,5770,5770,0
|
|
20250110,182700,47457480,5770,5770,5770,5770,0
|
|
20250110,182600,47457480,5770,5770,5770,5770,0
|
|
20250110,182500,47457480,5770,5770,5770,5770,0
|
|
20250110,182400,47457480,5770,5770,5770,5770,0
|
|
20250110,182300,47457480,5770,5770,5770,5770,0
|
|
20250110,182200,47457480,5770,5770,5770,5770,0
|
|
20250110,182100,47457480,5770,5770,5770,5770,0
|
|
20250110,182000,47457480,5770,5770,5770,5770,0
|
|
20250110,181900,47457480,5770,5770,5770,5770,0
|
|
20250110,181800,47457480,5770,5770,5770,5770,0
|
|
20250110,181700,47457480,5770,5770,5770,5770,0
|
|
20250110,181600,47457480,5770,5770,5770,5770,0
|
|
20250110,181500,47457480,5770,5770,5770,5770,0
|
|
20250110,181400,47457480,5770,5770,5770,5770,0
|
|
20250110,181300,47457480,5770,5770,5770,5770,53
|
|
20250110,181200,47457480,5770,5770,5770,5770,0
|
|
20250110,181100,47457480,5770,5770,5770,5770,0
|
|
20250110,181000,47457480,5770,5770,5770,5770,0
|
|
20250110,180900,47457480,5770,5770,5770,5770,0
|
|
20250110,180800,47457480,5770,5770,5770,5770,0
|
|
20250110,180700,47457480,5770,5770,5770,5770,0
|
|
20250110,180600,47457480,5770,5770,5770,5770,0
|
|
20250110,180500,47457480,5770,5770,5770,5770,0
|
|
20250110,180400,47457480,5770,5770,5770,5770,0
|
|
20250110,180300,47457480,5770,5770,5770,5770,0
|
|
20250110,180200,47457480,5770,5770,5770,5770,0
|
|
20250110,180100,47457480,5770,5770,5770,5770,0
|
|
20250110,180000,47457480,5770,5770,5770,5770,0
|
|
20250110,175900,47457480,5770,5770,5770,5770,0
|
|
20250110,175800,47457480,5770,5770,5770,5770,0
|
|
20250110,175700,47457480,5770,5770,5770,5770,0
|
|
20250110,175600,47457480,5770,5770,5770,5770,0
|
|
20250110,175500,47457480,5770,5770,5770,5770,0
|
|
20250110,175400,47457480,5770,5770,5770,5770,0
|
|
20250110,175300,47457480,5770,5770,5770,5770,0
|
|
20250110,175200,47457480,5770,5770,5770,5770,0
|
|
20250110,175100,47457480,5770,5770,5770,5770,0
|
|
20250110,175000,47457480,5770,5770,5770,5770,0
|
|
20250110,174900,47457480,5770,5770,5770,5770,0
|
|
20250110,174800,47457480,5770,5770,5770,5770,0
|
|
20250110,174700,47457480,5770,5770,5770,5770,0
|
|
20250110,174600,47457480,5770,5770,5770,5770,0
|
|
20250110,174500,47457480,5770,5770,5770,5770,0
|
|
20250110,174400,47457480,5770,5770,5770,5770,0
|
|
20250110,174300,47457480,5770,5770,5770,5770,53
|
|
20250110,174200,47457480,5770,5770,5770,5770,0
|
|
20250110,174100,47457480,5770,5770,5770,5770,0
|
|
20250110,174000,47457480,5770,5770,5770,5770,0
|
|
20250110,173900,47457480,5770,5770,5770,5770,0
|
|
20250110,173800,47457480,5770,5770,5770,5770,0
|
|
20250110,173700,47457480,5770,5770,5770,5770,0
|
|
20250110,173600,47457480,5770,5770,5770,5770,0
|
|
20250110,173500,47457480,5770,5770,5770,5770,0
|
|
20250110,173400,47457480,5770,5770,5770,5770,0
|
|
20250110,173300,47457480,5770,5770,5770,5770,0
|
|
20250110,173200,47457480,5770,5770,5770,5770,0
|
|
20250110,173100,47457480,5770,5770,5770,5770,0
|
|
20250110,173000,47457480,5770,5770,5770,5770,0
|
|
20250110,172900,47457480,5770,5770,5770,5770,0
|
|
20250110,172800,47457480,5770,5770,5770,5770,0
|
|
20250110,172700,47457480,5770,5770,5770,5770,0
|
|
20250110,172600,47457480,5770,5770,5770,5770,0
|
|
20250110,172500,47457480,5770,5770,5770,5770,0
|
|
20250110,172400,47457480,5770,5770,5770,5770,0
|
|
20250110,172300,47457480,5770,5770,5770,5770,0
|
|
20250110,172200,47457480,5770,5770,5770,5770,0
|
|
20250110,172100,47457480,5770,5770,5770,5770,0
|
|
20250110,172000,47457480,5770,5770,5770,5770,0
|
|
20250110,171900,47457480,5770,5770,5770,5770,0
|
|
20250110,171800,47457480,5770,5770,5770,5770,0
|
|
20250110,171700,47457480,5770,5770,5770,5770,0
|
|
20250110,171600,47457480,5770,5770,5770,5770,0
|
|
20250110,171500,47457480,5770,5770,5770,5770,0
|
|
20250110,171400,47457480,5770,5770,5770,5770,0
|
|
20250110,171300,47457480,5770,5770,5770,5770,53
|
|
20250110,171200,47457480,5770,5770,5770,5770,0
|
|
20250110,171100,47457480,5770,5770,5770,5770,0
|
|
20250110,171000,47457480,5770,5770,5770,5770,0
|
|
20250110,170900,47457480,5770,5770,5770,5770,0
|
|
20250110,170800,47457480,5770,5770,5770,5770,0
|
|
20250110,170700,47457480,5770,5770,5770,5770,0
|
|
20250110,170600,47457480,5770,5770,5770,5770,0
|
|
20250110,170500,47457480,5770,5770,5770,5770,0
|
|
20250110,170400,47457480,5770,5770,5770,5770,0
|
|
20250110,170300,47457480,5770,5770,5770,5770,0
|
|
20250110,170200,47457480,5770,5770,5770,5770,0
|
|
20250110,170100,47457480,5770,5770,5770,5770,0
|
|
20250110,170000,47457480,5770,5770,5770,5770,0
|
|
20250110,165900,47457480,5770,5770,5770,5770,0
|
|
20250110,165800,47457480,5770,5770,5770,5770,0
|
|
20250110,165700,47457480,5770,5770,5770,5770,0
|
|
20250110,165600,47457480,5770,5770,5770,5770,0
|
|
20250110,165500,47457480,5770,5770,5770,5770,0
|
|
20250110,165400,47457480,5770,5770,5770,5770,0
|
|
20250110,165300,47457480,5770,5770,5770,5770,0
|
|
20250110,165200,47457480,5770,5770,5770,5770,0
|
|
20250110,165100,47457480,5770,5770,5770,5770,0
|
|
20250110,165000,47457480,5770,5770,5770,5770,0
|
|
20250110,164900,47457480,5770,5770,5770,5770,0
|
|
20250110,164800,47457480,5770,5770,5770,5770,0
|
|
20250110,164700,47457480,5770,5770,5770,5770,0
|
|
20250110,164600,47457480,5770,5770,5770,5770,0
|
|
20250110,164500,47457480,5770,5770,5770,5770,0
|
|
20250110,164400,47457480,5770,5770,5770,5770,0
|
|
20250110,164300,47457480,5770,5770,5770,5770,53
|
|
20250110,164200,47457480,5770,5770,5770,5770,0
|
|
20250110,164100,47457480,5770,5770,5770,5770,0
|
|
20250110,164000,47457480,5770,5770,5770,5770,0
|
|
20250110,163900,47457480,5770,5770,5770,5770,0
|
|
20250110,163800,47457480,5770,5770,5770,5770,0
|
|
20250110,163700,47457480,5770,5770,5770,5770,0
|
|
20250110,163600,47457480,5770,5770,5770,5770,0
|
|
20250110,163500,47457480,5770,5770,5770,5770,0
|
|
20250110,163400,47457480,5770,5770,5770,5770,0
|
|
20250110,163300,47457480,5770,5770,5770,5770,0
|
|
20250110,163200,47457480,5770,5770,5770,5770,0
|
|
20250110,163100,47457480,5770,5770,5770,5770,0
|
|
20250110,163000,47457480,5770,5770,5770,5770,0
|
|
20250110,162900,47457480,5770,5770,5770,5770,0
|
|
20250110,162800,47457480,5770,5770,5770,5770,0
|
|
20250110,162700,47457480,5770,5770,5770,5770,0
|
|
20250110,162600,47457480,5770,5770,5770,5770,0
|
|
20250110,162500,47457480,5770,5770,5770,5770,0
|
|
20250110,162400,47457480,5770,5770,5770,5770,0
|
|
20250110,162300,47457480,5770,5770,5770,5770,0
|
|
20250110,162200,47457480,5770,5770,5770,5770,0
|
|
20250110,162100,47457480,5770,5770,5770,5770,0
|
|
20250110,162000,47457480,5770,5770,5770,5770,0
|
|
20250110,161900,47457480,5770,5770,5770,5770,0
|
|
20250110,161800,47457480,5770,5770,5770,5770,0
|
|
20250110,161700,47457480,5770,5770,5770,5770,0
|
|
20250110,161600,47457480,5770,5770,5770,5770,0
|
|
20250110,161500,47457480,5770,5770,5770,5770,0
|
|
20250110,161400,47457480,5770,5770,5770,5770,0
|
|
20250110,161300,47457480,5770,5770,5770,5770,53
|
|
20250110,161200,47457480,5770,5770,5770,5770,0
|
|
20250110,161100,47457480,5770,5770,5770,5770,0
|
|
20250110,161000,47457480,5770,5770,5770,5770,0
|
|
20250110,160900,47457480,5770,5770,5770,5770,0
|
|
20250110,160800,47457480,5770,5770,5770,5770,0
|
|
20250110,160700,47457480,5770,5770,5770,5770,0
|
|
20250110,160600,47457480,5770,5770,5770,5770,0
|
|
20250110,160500,47457480,5770,5770,5770,5770,0
|
|
20250110,160400,47457480,5770,5770,5770,5770,0
|
|
20250110,160300,47457480,5770,5770,5770,5770,0
|
|
20250110,160200,47457480,5770,5770,5770,5770,0
|
|
20250110,160100,47457480,5770,5770,5770,5770,0
|
|
20250110,160000,47457480,5770,5770,5770,5770,0
|
|
20250110,155900,47457480,5770,5770,5770,5770,0
|
|
20250110,155800,47457480,5770,5770,5770,5770,0
|
|
20250110,155700,47457480,5770,5770,5770,5770,0
|
|
20250110,155600,47457480,5770,5770,5770,5770,0
|
|
20250110,155500,47457480,5770,5770,5770,5770,0
|
|
20250110,155400,47457480,5770,5770,5770,5770,0
|
|
20250110,155300,47457480,5770,5770,5770,5770,0
|
|
20250110,155200,47457480,5770,5770,5770,5770,0
|
|
20250110,155100,47457480,5770,5770,5770,5770,0
|
|
20250110,155000,47457480,5770,5770,5770,5770,0
|
|
20250110,154900,47457480,5770,5770,5770,5770,0
|
|
20250110,154800,47457480,5770,5770,5770,5770,0
|
|
20250110,154700,47457480,5770,5770,5770,5770,0
|
|
20250110,154600,47457480,5770,5770,5770,5770,0
|
|
20250110,154500,47457480,5770,5770,5770,5770,0
|
|
20250110,154400,47457480,5770,5770,5770,5770,0
|
|
20250110,154300,47457480,5770,5770,5770,5770,53
|
|
20250110,154200,47457480,5770,5770,5770,5770,0
|
|
20250110,154100,47457480,5770,5770,5770,5770,0
|
|
20250110,154000,47457480,5770,5770,5770,5770,0
|
|
20250110,153900,47457480,5770,5770,5770,5770,0
|
|
20250110,153800,47457480,5770,5770,5770,5770,0
|
|
20250110,153700,47457480,5770,5770,5770,5770,0
|
|
20250110,153600,47457480,5770,5770,5770,5770,0
|
|
20250110,153500,47457480,5770,5770,5770,5770,0
|
|
20250110,153400,47457480,5770,5770,5770,5770,0
|
|
20250110,153300,47457480,5770,5770,5770,5770,0
|
|
20250110,153200,47457480,5770,5770,5770,5770,0
|
|
20250110,153100,47457480,5770,5770,5770,5770,0
|
|
20250110,153000,47457480,5770,5770,5770,5770,53
|
|
20250110,152900,47151670,5770,5770,5770,5770,0
|
|
20250110,152800,47151670,5770,5770,5770,5770,0
|
|
20250110,152700,47151670,5770,5770,5770,5770,0
|
|
20250110,152600,47151670,5770,5770,5770,5770,0
|
|
20250110,152500,47151670,5770,5770,5770,5770,0
|
|
20250110,152400,47151670,5770,5770,5770,5770,0
|
|
20250110,152300,47151670,5770,5770,5770,5770,0
|
|
20250110,152200,47151670,5770,5770,5770,5770,0
|
|
20250110,152100,47151670,5770,5770,5770,5770,0
|
|
20250110,152000,47151670,5770,5770,5770,5770,0
|
|
20250110,151900,47151670,5770,5770,5770,5770,0
|
|
20250110,151800,47151670,5770,5750,5770,5750,3
|
|
20250110,151700,47134400,5750,5750,5750,5750,2
|
|
20250110,151600,47122900,5770,5770,5770,5770,0
|
|
20250110,151500,47122900,5770,5770,5770,5770,0
|
|
20250110,151400,47122900,5770,5760,5770,5760,3
|
|
20250110,151300,47105610,5800,5800,5800,5800,0
|
|
20250110,151200,47105610,5800,5800,5800,5800,0
|
|
20250110,151100,47105610,5800,5800,5800,5800,0
|
|
20250110,151000,47105610,5800,5800,5800,5800,1
|
|
20250110,150900,47099810,5800,5800,5800,5800,0
|
|
20250110,150800,47099810,5800,5800,5800,5800,18
|
|
20250110,150700,46995410,5800,5800,5800,5800,0
|
|
20250110,150600,46995410,5800,5800,5800,5800,0
|
|
20250110,150500,46995410,5800,5750,5800,5750,13
|
|
20250110,150400,46920610,5800,5800,5800,5800,0
|
|
20250110,150300,46920610,5800,5800,5800,5800,68
|
|
20250110,150200,46526210,5800,5790,5800,5790,7
|
|
20250110,150100,46485660,5780,5780,5780,5780,11
|
|
20250110,150000,46422080,5800,5800,5800,5800,0
|
|
20250110,145900,46422080,5800,5800,5800,5800,0
|
|
20250110,145800,46422080,5800,5800,5800,5800,0
|
|
20250110,145700,46422080,5800,5800,5800,5800,0
|
|
20250110,145600,46422080,5800,5800,5800,5800,0
|
|
20250110,145500,46422080,5800,5800,5800,5800,0
|
|
20250110,145400,46422080,5800,5800,5800,5800,0
|
|
20250110,145300,46422080,5800,5800,5800,5800,0
|
|
20250110,145200,46422080,5800,5800,5800,5800,0
|
|
20250110,145100,46422080,5800,5800,5800,5800,0
|
|
20250110,145000,46422080,5800,5800,5800,5800,0
|
|
20250110,144900,46422080,5800,5800,5800,5800,0
|
|
20250110,144800,46422080,5800,5800,5800,5800,0
|
|
20250110,144700,46422080,5800,5780,5800,5780,57
|
|
20250110,144600,46092260,5780,5750,5780,5750,41
|
|
20250110,144500,45856480,5800,5800,5800,5800,0
|
|
20250110,144400,45856480,5800,5800,5800,5800,0
|
|
20250110,144300,45856480,5800,5800,5800,5800,1
|
|
20250110,144200,45850680,5800,5800,5800,5800,0
|
|
20250110,144100,45850680,5800,5800,5800,5800,0
|
|
20250110,144000,45850680,5800,5800,5800,5800,0
|
|
20250110,143900,45850680,5800,5800,5800,5800,0
|
|
20250110,143800,45850680,5800,5800,5800,5800,0
|
|
20250110,143700,45850680,5800,5800,5800,5800,0
|
|
20250110,143600,45850680,5800,5800,5800,5800,0
|
|
20250110,143500,45850680,5800,5800,5800,5800,0
|
|
20250110,143400,45850680,5800,5800,5800,5800,0
|
|
20250110,143300,45850680,5800,5790,5800,5790,51
|
|
20250110,143200,45555380,5790,5790,5790,5790,0
|
|
20250110,143100,45555380,5790,5790,5790,5790,1
|
|
20250110,143000,45549590,5800,5800,5800,5800,0
|
|
20250110,142900,45549590,5800,5800,5800,5800,0
|
|
20250110,142800,45549590,5800,5800,5800,5800,0
|
|
20250110,142700,45549590,5800,5800,5800,5800,0
|
|
20250110,142600,45549590,5800,5790,5800,5790,2
|
|
20250110,142500,45538000,5790,5790,5790,5790,11
|
|
20250110,142400,45474310,5800,5800,5800,5800,0
|
|
20250110,142300,45474310,5800,5800,5800,5800,0
|
|
20250110,142200,45474310,5800,5800,5800,5800,0
|
|
20250110,142100,45474310,5800,5800,5800,5800,0
|
|
20250110,142000,45474310,5800,5800,5800,5800,0
|
|
20250110,141900,45474310,5800,5800,5800,5800,0
|
|
20250110,141800,45474310,5800,5800,5800,5800,0
|
|
20250110,141700,45474310,5800,5800,5800,5800,0
|
|
20250110,141600,45474310,5800,5800,5800,5800,0
|
|
20250110,141500,45474310,5800,5800,5800,5800,0
|
|
20250110,141400,45474310,5800,5800,5800,5800,0
|
|
20250110,141300,45474310,5800,5800,5800,5800,0
|
|
20250110,141200,45474310,5800,5800,5800,5800,0
|
|
20250110,141100,45474310,5800,5800,5800,5800,0
|
|
20250110,141000,45474310,5800,5800,5800,5800,0
|
|
20250110,140900,45474310,5800,5800,5800,5800,0
|
|
20250110,140800,45474310,5800,5800,5800,5800,0
|
|
20250110,140700,45474310,5800,5800,5800,5800,0
|
|
20250110,140600,45474310,5800,5800,5800,5800,0
|
|
20250110,140500,45474310,5800,5800,5800,5800,0
|
|
20250110,140400,45474310,5800,5800,5800,5800,0
|
|
20250110,140300,45474310,5800,5800,5800,5800,0
|
|
20250110,140200,45474310,5800,5800,5800,5800,0
|
|
20250110,140100,45474310,5800,5800,5800,5800,0
|
|
20250110,140000,45474310,5800,5800,5800,5800,0
|
|
20250110,135900,45474310,5800,5800,5800,5800,0
|
|
20250110,135800,45474310,5800,5800,5800,5800,0
|
|
20250110,135700,45474310,5800,5800,5800,5800,0
|
|
20250110,135600,45474310,5800,5770,5800,5770,1784
|
|
20250110,135500,35134670,5780,5780,5780,5780,0
|
|
20250110,135400,35134670,5780,5780,5780,5780,0
|
|
20250110,135300,35134670,5780,5780,5780,5780,0
|
|
20250110,135200,35134670,5780,5780,5780,5780,0
|
|
20250110,135100,35134670,5780,5780,5780,5780,0
|
|
20250110,135000,35134670,5780,5780,5780,5780,0
|
|
20250110,134900,35134670,5780,5780,5780,5780,0
|
|
20250110,134800,35134670,5780,5780,5780,5780,0
|
|
20250110,134700,35134670,5780,5770,5780,5770,7
|
|
20250110,134600,35094270,5770,5770,5770,5770,0
|
|
20250110,134500,35094270,5770,5770,5770,5770,0
|
|
20250110,134400,35094270,5770,5750,5770,5750,21
|
|
20250110,134300,34973500,5750,5780,5780,5750,6
|
|
20250110,134200,34938970,5790,5790,5790,5790,0
|
|
20250110,134100,34938970,5790,5790,5790,5790,0
|
|
20250110,134000,34938970,5790,5790,5790,5790,0
|
|
20250110,133900,34938970,5790,5790,5790,5790,0
|
|
20250110,133800,34938970,5790,5790,5790,5790,0
|
|
20250110,133700,34938970,5790,5790,5790,5790,0
|
|
20250110,133600,34938970,5790,5790,5790,5790,0
|
|
20250110,133500,34938970,5790,5790,5790,5790,0
|
|
20250110,133400,34938970,5790,5760,5790,5760,20
|
|
20250110,133300,34823680,5790,5790,5790,5790,0
|
|
20250110,133200,34823680,5790,5790,5790,5790,0
|
|
20250110,133100,34823680,5790,5790,5790,5790,0
|
|
20250110,133000,34823680,5790,5790,5790,5790,0
|
|
20250110,132900,34823680,5790,5790,5790,5790,0
|
|
20250110,132800,34823680,5790,5790,5790,5790,0
|
|
20250110,132700,34823680,5790,5790,5790,5790,0
|
|
20250110,132600,34823680,5790,5790,5790,5790,0
|
|
20250110,132500,34823680,5790,5790,5790,5790,0
|
|
20250110,132400,34823680,5790,5790,5790,5790,0
|
|
20250110,132300,34823680,5790,5790,5790,5790,0
|
|
20250110,132200,34823680,5790,5790,5790,5790,0
|
|
20250110,132100,34823680,5790,5790,5790,5790,0
|
|
20250110,132000,34823680,5790,5790,5790,5790,0
|
|
20250110,131900,34823680,5790,5790,5790,5790,0
|
|
20250110,131800,34823680,5790,5790,5790,5790,0
|
|
20250110,131700,34823680,5790,5790,5790,5790,0
|
|
20250110,131600,34823680,5790,5790,5790,5790,0
|
|
20250110,131500,34823680,5790,5790,5790,5790,0
|
|
20250110,131400,34823680,5790,5750,5790,5750,6
|
|
20250110,131300,34789140,5750,5750,5750,5750,3
|
|
20250110,131200,34771890,5770,5770,5770,5770,0
|
|
20250110,131100,34771890,5770,5770,5770,5770,0
|
|
20250110,131000,34771890,5770,5770,5770,5770,0
|
|
20250110,130900,34771890,5770,5770,5770,5770,0
|
|
20250110,130800,34771890,5770,5770,5770,5770,0
|
|
20250110,130700,34771890,5770,5770,5770,5770,0
|
|
20250110,130600,34771890,5770,5770,5770,5770,0
|
|
20250110,130500,34771890,5770,5770,5790,5770,7
|
|
20250110,130400,34731440,5780,5780,5780,5780,5
|
|
20250110,130300,34702540,5780,5780,5780,5780,0
|
|
20250110,130200,34702540,5780,5780,5780,5780,0
|
|
20250110,130100,34702540,5780,5780,5780,5780,0
|
|
20250110,130000,34702540,5780,5780,5780,5780,1
|
|
20250110,125900,34696760,5700,5700,5700,5700,1
|
|
20250110,125800,34691060,5770,5770,5770,5770,0
|
|
20250110,125700,34691060,5770,5770,5770,5770,0
|
|
20250110,125600,34691060,5770,5770,5770,5770,0
|
|
20250110,125500,34691060,5770,5770,5770,5770,1
|
|
20250110,125400,34685290,5790,5790,5790,5790,0
|
|
20250110,125300,34685290,5790,5790,5790,5790,0
|
|
20250110,125200,34685290,5790,5790,5790,5790,0
|
|
20250110,125100,34685290,5790,5790,5790,5790,0
|
|
20250110,125000,34685290,5790,5760,5790,5760,5
|
|
20250110,124900,34656460,5760,5760,5760,5760,3
|
|
20250110,124800,34639180,5780,5780,5780,5780,0
|
|
20250110,124700,34639180,5780,5750,5780,5750,21
|
|
20250110,124600,34518200,5780,5780,5780,5780,0
|
|
20250110,124500,34518200,5780,5780,5780,5780,0
|
|
20250110,124400,34518200,5780,5780,5780,5780,0
|
|
20250110,124300,34518200,5780,5780,5780,5780,0
|
|
20250110,124200,34518200,5780,5780,5780,5780,0
|
|
20250110,124100,34518200,5780,5780,5780,5780,0
|
|
20250110,124000,34518200,5780,5740,5780,5740,138
|
|
20250110,123900,33724880,5790,5790,5790,5790,0
|
|
20250110,123800,33724880,5790,5790,5790,5790,0
|
|
20250110,123700,33724880,5790,5740,5790,5670,110
|
|
20250110,123600,33093320,5750,5700,5750,5700,1025
|
|
20250110,123500,27250720,5700,5700,5700,5700,0
|
|
20250110,123400,27250720,5700,5690,5700,5690,200
|
|
20250110,123300,26110750,5700,5700,5700,5700,0
|
|
20250110,123200,26110750,5700,5700,5700,5700,0
|
|
20250110,123100,26110750,5700,5700,5700,5700,0
|
|
20250110,123000,26110750,5700,5700,5700,5700,0
|
|
20250110,122900,26110750,5700,5700,5700,5700,0
|
|
20250110,122800,26110750,5700,5700,5700,5700,0
|
|
20250110,122700,26110750,5700,5700,5700,5700,0
|
|
20250110,122600,26110750,5700,5700,5700,5700,0
|
|
20250110,122500,26110750,5700,5700,5700,5700,0
|
|
20250110,122400,26110750,5700,5700,5700,5700,0
|
|
20250110,122300,26110750,5700,5700,5700,5700,0
|
|
20250110,122200,26110750,5700,5700,5700,5700,0
|
|
20250110,122100,26110750,5700,5680,5700,5680,76
|
|
20250110,122000,25678920,5700,5700,5700,5700,0
|
|
20250110,121900,25678920,5700,5700,5700,5700,0
|
|
20250110,121800,25678920,5700,5700,5700,5700,0
|
|
20250110,121700,25678920,5700,5700,5700,5700,0
|
|
20250110,121600,25678920,5700,5700,5700,5700,0
|
|
20250110,121500,25678920,5700,5700,5700,5700,0
|
|
20250110,121400,25678920,5700,5700,5700,5700,0
|
|
20250110,121300,25678920,5700,5700,5700,5700,0
|
|
20250110,121200,25678920,5700,5700,5700,5700,0
|
|
20250110,121100,25678920,5700,5700,5700,5700,0
|
|
20250110,121000,25678920,5700,5700,5700,5700,0
|
|
20250110,120900,25678920,5700,5700,5700,5700,0
|
|
20250110,120800,25678920,5700,5700,5700,5700,0
|
|
20250110,120700,25678920,5700,5700,5700,5700,0
|
|
20250110,120600,25678920,5700,5700,5700,5700,0
|
|
20250110,120500,25678920,5700,5700,5700,5700,0
|
|
20250110,120400,25678920,5700,5700,5700,5700,0
|
|
20250110,120300,25678920,5700,5700,5700,5700,0
|
|
20250110,120200,25678920,5700,5700,5700,5700,0
|
|
20250110,120100,25678920,5700,5700,5700,5700,0
|
|
20250110,120000,25678920,5700,5700,5700,5700,0
|
|
20250110,115900,25678920,5700,5700,5700,5700,0
|
|
20250110,115800,25678920,5700,5700,5700,5700,0
|
|
20250110,115700,25678920,5700,5700,5700,5700,0
|
|
20250110,115600,25678920,5700,5700,5700,5700,0
|
|
20250110,115500,25678920,5700,5700,5700,5700,0
|
|
20250110,115400,25678920,5700,5700,5700,5700,0
|
|
20250110,115300,25678920,5700,5700,5700,5700,0
|
|
20250110,115200,25678920,5700,5700,5700,5700,0
|
|
20250110,115100,25678920,5700,5700,5700,5700,0
|
|
20250110,115000,25678920,5700,5700,5700,5700,0
|
|
20250110,114900,25678920,5700,5700,5700,5700,0
|
|
20250110,114800,25678920,5700,5700,5700,5700,0
|
|
20250110,114700,25678920,5700,5700,5700,5700,0
|
|
20250110,114600,25678920,5700,5690,5700,5690,16
|
|
20250110,114500,25587870,5700,5700,5700,5700,0
|
|
20250110,114400,25587870,5700,5700,5700,5700,0
|
|
20250110,114300,25587870,5700,5700,5700,5700,0
|
|
20250110,114200,25587870,5700,5700,5700,5700,0
|
|
20250110,114100,25587870,5700,5680,5700,5680,100
|
|
20250110,114000,25019230,5680,5680,5680,5680,0
|
|
20250110,113900,25019230,5680,5680,5680,5680,0
|
|
20250110,113800,25019230,5680,5670,5680,5670,100
|
|
20250110,113700,24451490,5670,5670,5670,5670,0
|
|
20250110,113600,24451490,5670,5670,5670,5670,1
|
|
20250110,113500,24445820,5670,5670,5670,5670,0
|
|
20250110,113400,24445820,5670,5670,5670,5670,0
|
|
20250110,113300,24445820,5670,5670,5670,5670,0
|
|
20250110,113200,24445820,5670,5670,5670,5670,0
|
|
20250110,113100,24445820,5670,5670,5670,5670,0
|
|
20250110,113000,24445820,5670,5670,5670,5670,1
|
|
20250110,112900,24440150,5640,5640,5640,5640,100
|
|
20250110,112800,23876150,5670,5670,5670,5670,30
|
|
20250110,112700,23706050,5690,5690,5690,5690,0
|
|
20250110,112600,23706050,5690,5690,5690,5690,0
|
|
20250110,112500,23706050,5690,5690,5690,5690,0
|
|
20250110,112400,23706050,5690,5690,5690,5690,0
|
|
20250110,112300,23706050,5690,5690,5690,5690,0
|
|
20250110,112200,23706050,5690,5690,5690,5690,0
|
|
20250110,112100,23706050,5690,5690,5690,5690,0
|
|
20250110,112000,23706050,5690,5690,5690,5690,0
|
|
20250110,111900,23706050,5690,5690,5690,5690,0
|
|
20250110,111800,23706050,5690,5690,5690,5690,0
|
|
20250110,111700,23706050,5690,5690,5690,5690,0
|
|
20250110,111600,23706050,5690,5690,5690,5690,0
|
|
20250110,111500,23706050,5690,5690,5690,5690,0
|
|
20250110,111400,23706050,5690,5690,5690,5690,0
|
|
20250110,111300,23706050,5690,5690,5690,5690,0
|
|
20250110,111200,23706050,5690,5690,5690,5690,0
|
|
20250110,111100,23706050,5690,5690,5690,5690,0
|
|
20250110,111000,23706050,5690,5690,5690,5690,0
|
|
20250110,110900,23706050,5690,5690,5690,5690,0
|
|
20250110,110800,23706050,5690,5690,5690,5690,0
|
|
20250110,110700,23706050,5690,5690,5690,5690,0
|
|
20250110,110600,23706050,5690,5690,5690,5690,0
|
|
20250110,110500,23706050,5690,5690,5690,5690,0
|
|
20250110,110400,23706050,5690,5690,5690,5690,0
|
|
20250110,110300,23706050,5690,5690,5690,5690,0
|
|
20250110,110200,23706050,5690,5690,5690,5690,0
|
|
20250110,110100,23706050,5690,5690,5690,5690,0
|
|
20250110,110000,23706050,5690,5690,5690,5690,0
|
|
20250110,105900,23706050,5690,5690,5690,5690,0
|
|
20250110,105800,23706050,5690,5690,5690,5690,0
|
|
20250110,105700,23706050,5690,5690,5690,5690,0
|
|
20250110,105600,23706050,5690,5690,5690,5690,0
|
|
20250110,105500,23706050,5690,5690,5690,5690,0
|
|
20250110,105400,23706050,5690,5690,5690,5690,0
|
|
20250110,105300,23706050,5690,5650,5690,5650,200
|
|
20250110,105200,22570340,5670,5670,5670,5670,0
|
|
20250110,105100,22570340,5670,5670,5670,5670,0
|
|
20250110,105000,22570340,5670,5670,5670,5670,0
|
|
20250110,104900,22570340,5670,5670,5670,5670,0
|
|
20250110,104800,22570340,5670,5670,5670,5670,0
|
|
20250110,104700,22570340,5670,5670,5670,5670,0
|
|
20250110,104600,22570340,5670,5620,5670,5620,90
|
|
20250110,104500,22064490,5620,5620,5620,5620,0
|
|
20250110,104400,22064490,5620,5620,5620,5620,0
|
|
20250110,104300,22064490,5620,5620,5620,5620,0
|
|
20250110,104200,22064490,5620,5620,5620,5620,9
|
|
20250110,104100,22013910,5620,5620,5620,5620,0
|
|
20250110,104000,22013910,5620,5620,5620,5620,0
|
|
20250110,103900,22013910,5620,5620,5620,5620,1
|
|
20250110,103800,22008290,5610,5610,5610,5610,2
|
|
20250110,103700,21997070,5640,5640,5640,5640,0
|
|
20250110,103600,21997070,5640,5640,5640,5640,0
|
|
20250110,103500,21997070,5640,5640,5640,5640,1
|
|
20250110,103400,21991430,5630,5630,5630,5630,0
|
|
20250110,103300,21991430,5630,5630,5630,5630,0
|
|
20250110,103200,21991430,5630,5630,5630,5630,0
|
|
20250110,103100,21991430,5630,5580,5630,5540,501
|
|
20250110,103000,19210650,5640,5640,5640,5640,2
|
|
20250110,102900,19199370,5640,5640,5640,5640,0
|
|
20250110,102800,19199370,5640,5640,5650,5550,704
|
|
20250110,102700,15279150,5670,5670,5670,5670,4
|
|
20250110,102600,15256470,5680,5680,5680,5680,0
|
|
20250110,102500,15256470,5680,5680,5680,5680,0
|
|
20250110,102400,15256470,5680,5680,5680,5680,0
|
|
20250110,102300,15256470,5680,5680,5680,5680,0
|
|
20250110,102200,15256470,5680,5680,5680,5680,0
|
|
20250110,102100,15256470,5680,5680,5680,5680,0
|
|
20250110,102000,15256470,5680,5680,5680,5680,0
|
|
20250110,101900,15256470,5680,5680,5680,5680,0
|
|
20250110,101800,15256470,5680,5680,5680,5680,0
|
|
20250110,101700,15256470,5680,5680,5680,5680,2
|
|
20250110,101600,15245110,5680,5680,5680,5680,0
|
|
20250110,101500,15245110,5680,5680,5680,5680,0
|
|
20250110,101400,15245110,5680,5680,5680,5680,0
|
|
20250110,101300,15245110,5680,5680,5680,5680,0
|
|
20250110,101200,15245110,5680,5680,5680,5680,0
|
|
20250110,101100,15245110,5680,5630,5680,5630,167
|
|
20250110,101000,14303090,5630,5640,5640,5630,5
|
|
20250110,100900,14274900,5640,5620,5640,5620,396
|
|
20250110,100800,12044660,5620,5620,5620,5620,0
|
|
20250110,100700,12044660,5620,5620,5620,5620,0
|
|
20250110,100600,12044660,5620,5620,5620,5620,0
|
|
20250110,100500,12044660,5620,5620,5620,5620,0
|
|
20250110,100400,12044660,5620,5600,5620,5600,125
|
|
20250110,100300,11344400,5600,5600,5600,5600,1
|
|
20250110,100200,11338800,5630,5630,5630,5630,0
|
|
20250110,100100,11338800,5630,5630,5630,5630,0
|
|
20250110,100000,11338800,5630,5630,5630,5520,1002
|
|
20250110,095900,5794300,5700,5700,5700,5700,0
|
|
20250110,095800,5794300,5700,5700,5700,5700,0
|
|
20250110,095700,5794300,5700,5700,5700,5700,0
|
|
20250110,095600,5794300,5700,5670,5700,5670,9
|
|
20250110,095500,5743140,5670,5670,5670,5670,1
|
|
20250110,095400,5737470,5600,5630,5630,5600,300
|
|
20250110,095300,4057440,5660,5660,5660,5660,0
|
|
20250110,095200,4057440,5660,5660,5660,5660,0
|
|
20250110,095100,4057440,5660,5660,5660,5660,0
|
|
20250110,095000,4057440,5660,5660,5660,5660,16
|
|
20250110,094900,3966880,5690,5690,5690,5690,0
|
|
20250110,094800,3966880,5690,5690,5690,5690,0
|
|
20250110,094700,3966880,5690,5660,5690,5660,86
|
|
20250110,094600,3480090,5660,5660,5660,5660,1
|
|
20250110,094500,3474430,5660,5660,5660,5660,2
|
|
20250110,094400,3463110,5660,5630,5660,5600,29
|
|
20250110,094300,3299750,5630,5630,5630,5630,1
|
|
20250110,094200,3294120,5600,5600,5600,5600,0
|
|
20250110,094100,3294120,5600,5600,5600,5600,0
|
|
20250110,094000,3294120,5600,5600,5600,5600,0
|
|
20250110,093900,3294120,5600,5600,5600,5600,0
|
|
20250110,093800,3294120,5600,5600,5600,5600,0
|
|
20250110,093700,3294120,5600,5600,5600,5600,0
|
|
20250110,093600,3294120,5600,5620,5620,5580,284
|
|
20250110,093500,1703170,5630,5650,5650,5630,80
|
|
20250110,093400,1252170,5720,5720,5720,5720,0
|
|
20250110,093300,1252170,5720,5720,5720,5720,0
|
|
20250110,093200,1252170,5720,5720,5720,5720,0
|
|
20250110,093100,1252170,5720,5720,5720,5720,0
|
|
20250110,093000,1252170,5720,5720,5720,5720,1
|
|
20250110,092900,1246450,5730,5730,5730,5730,0
|
|
20250110,092800,1246450,5730,5730,5730,5730,10
|
|
20250110,092700,1189150,5730,5740,5740,5730,80
|
|
20250110,092600,730450,5740,5740,5740,5740,0
|
|
20250110,092500,730450,5740,5740,5740,5740,0
|
|
20250110,092400,730450,5740,5740,5740,5740,0
|
|
20250110,092300,730450,5740,5740,5740,5740,0
|
|
20250110,092200,730450,5740,5740,5740,5740,1
|
|
20250110,092100,724710,5740,5740,5740,5740,0
|
|
20250110,092000,724710,5740,5740,5740,5740,0
|
|
20250110,091900,724710,5740,5740,5740,5740,0
|
|
20250110,091800,724710,5740,5740,5740,5740,0
|
|
20250110,091700,724710,5740,5640,5740,5640,23
|
|
20250110,091600,594890,5740,5710,5740,5710,6
|
|
20250110,091500,560600,5730,5730,5730,5730,5
|
|
20250110,091400,531950,5750,5750,5750,5750,0
|
|
20250110,091300,531950,5750,5750,5750,5750,0
|
|
20250110,091200,531950,5750,5750,5750,5750,0
|
|
20250110,091100,531950,5750,5750,5750,5750,0
|
|
20250110,091000,531950,5750,5750,5750,5750,0
|
|
20250110,090900,531950,5750,5680,5750,5680,20
|
|
20250110,090800,418200,5680,5680,5680,5680,1
|
|
20250110,090700,412520,5640,5640,5640,5640,0
|
|
20250110,090600,412520,5640,5690,5690,5630,71
|
|
20250110,090500,11500,5750,5750,5750,5750,0
|
|
20250110,090400,11500,5750,5750,5750,5750,0
|
|
20250110,090300,11500,5750,5750,5750,5750,0
|
|
20250110,090200,11500,5750,5750,5750,5750,0
|
|
20250110,090100,11500,5750,5750,5750,5750,0
|
|
20250110,090000,11500,5750,5750,5750,5750,2
|