715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,205100,31865381950,47850,47850,47850,47850,0
|
|
20230620,205000,31865381950,47850,47850,47850,47850,0
|
|
20230620,204900,31865381950,47850,47850,47850,47850,0
|
|
20230620,204800,31865381950,47850,47850,47850,47850,0
|
|
20230620,204700,31865381950,47850,47850,47850,47850,0
|
|
20230620,204600,31865381950,47850,47850,47850,47850,0
|
|
20230620,204500,31865381950,47850,47850,47850,47850,0
|
|
20230620,204400,31865381950,47850,47850,47850,47850,0
|
|
20230620,204300,31865381950,47850,47850,47850,47850,0
|
|
20230620,204200,31865381950,47850,47850,47850,47850,0
|
|
20230620,204100,31865381950,47850,47850,47850,47850,0
|
|
20230620,204000,31865381950,47850,47850,47850,47850,0
|
|
20230620,203900,31865381950,47850,47850,47850,47850,0
|
|
20230620,203800,31865381950,47850,47850,47850,47850,0
|
|
20230620,203700,31865381950,47850,47850,47850,47850,0
|
|
20230620,203600,31865381950,47850,47850,47850,47850,0
|
|
20230620,203500,31865381950,47850,47850,47850,47850,0
|
|
20230620,203400,31865381950,47850,47850,47850,47850,0
|
|
20230620,203300,31865381950,47850,47850,47850,47850,0
|
|
20230620,203200,31865381950,47850,47850,47850,47850,0
|
|
20230620,203100,31865381950,47850,47850,47850,47850,0
|
|
20230620,203000,31865381950,47850,47850,47850,47850,0
|
|
20230620,202900,31865381950,47850,47850,47850,47850,0
|
|
20230620,202800,31865381950,47850,47850,47850,47850,0
|
|
20230620,202700,31865381950,47850,47850,47850,47850,0
|
|
20230620,202600,31865381950,47850,47850,47850,47850,0
|
|
20230620,202500,31865381950,47850,47850,47850,47850,0
|
|
20230620,202400,31865381950,47850,47850,47850,47850,0
|
|
20230620,202300,31865381950,47850,47850,47850,47850,0
|
|
20230620,202200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,202100,31865381950,47850,47850,47850,47850,0
|
|
20230620,202000,31865381950,47850,47850,47850,47850,0
|
|
20230620,201900,31865381950,47850,47850,47850,47850,0
|
|
20230620,201800,31865381950,47850,47850,47850,47850,0
|
|
20230620,201700,31865381950,47850,47850,47850,47850,0
|
|
20230620,201600,31865381950,47850,47850,47850,47850,0
|
|
20230620,201500,31865381950,47850,47850,47850,47850,0
|
|
20230620,201400,31865381950,47850,47850,47850,47850,0
|
|
20230620,201300,31865381950,47850,47850,47850,47850,0
|
|
20230620,201200,31865381950,47850,47850,47850,47850,0
|
|
20230620,201100,31865381950,47850,47850,47850,47850,0
|
|
20230620,201000,31865381950,47850,47850,47850,47850,0
|
|
20230620,200900,31865381950,47850,47850,47850,47850,0
|
|
20230620,200800,31865381950,47850,47850,47850,47850,0
|
|
20230620,200700,31865381950,47850,47850,47850,47850,0
|
|
20230620,200600,31865381950,47850,47850,47850,47850,0
|
|
20230620,200500,31865381950,47850,47850,47850,47850,0
|
|
20230620,200400,31865381950,47850,47850,47850,47850,0
|
|
20230620,200300,31865381950,47850,47850,47850,47850,0
|
|
20230620,200200,31865381950,47850,47850,47850,47850,0
|
|
20230620,200100,31865381950,47850,47850,47850,47850,0
|
|
20230620,200000,31865381950,47850,47850,47850,47850,0
|
|
20230620,195900,31865381950,47850,47850,47850,47850,0
|
|
20230620,195800,31865381950,47850,47850,47850,47850,0
|
|
20230620,195700,31865381950,47850,47850,47850,47850,0
|
|
20230620,195600,31865381950,47850,47850,47850,47850,0
|
|
20230620,195500,31865381950,47850,47850,47850,47850,0
|
|
20230620,195400,31865381950,47850,47850,47850,47850,0
|
|
20230620,195300,31865381950,47850,47850,47850,47850,0
|
|
20230620,195200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,195100,31865381950,47850,47850,47850,47850,0
|
|
20230620,195000,31865381950,47850,47850,47850,47850,0
|
|
20230620,194900,31865381950,47850,47850,47850,47850,0
|
|
20230620,194800,31865381950,47850,47850,47850,47850,0
|
|
20230620,194700,31865381950,47850,47850,47850,47850,0
|
|
20230620,194600,31865381950,47850,47850,47850,47850,0
|
|
20230620,194500,31865381950,47850,47850,47850,47850,0
|
|
20230620,194400,31865381950,47850,47850,47850,47850,0
|
|
20230620,194300,31865381950,47850,47850,47850,47850,0
|
|
20230620,194200,31865381950,47850,47850,47850,47850,0
|
|
20230620,194100,31865381950,47850,47850,47850,47850,0
|
|
20230620,194000,31865381950,47850,47850,47850,47850,0
|
|
20230620,193900,31865381950,47850,47850,47850,47850,0
|
|
20230620,193800,31865381950,47850,47850,47850,47850,0
|
|
20230620,193700,31865381950,47850,47850,47850,47850,0
|
|
20230620,193600,31865381950,47850,47850,47850,47850,0
|
|
20230620,193500,31865381950,47850,47850,47850,47850,0
|
|
20230620,193400,31865381950,47850,47850,47850,47850,0
|
|
20230620,193300,31865381950,47850,47850,47850,47850,0
|
|
20230620,193200,31865381950,47850,47850,47850,47850,0
|
|
20230620,193100,31865381950,47850,47850,47850,47850,0
|
|
20230620,193000,31865381950,47850,47850,47850,47850,0
|
|
20230620,192900,31865381950,47850,47850,47850,47850,0
|
|
20230620,192800,31865381950,47850,47850,47850,47850,0
|
|
20230620,192700,31865381950,47850,47850,47850,47850,0
|
|
20230620,192600,31865381950,47850,47850,47850,47850,0
|
|
20230620,192500,31865381950,47850,47850,47850,47850,0
|
|
20230620,192400,31865381950,47850,47850,47850,47850,0
|
|
20230620,192300,31865381950,47850,47850,47850,47850,0
|
|
20230620,192200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,192100,31865381950,47850,47850,47850,47850,0
|
|
20230620,192000,31865381950,47850,47850,47850,47850,0
|
|
20230620,191900,31865381950,47850,47850,47850,47850,0
|
|
20230620,191800,31865381950,47850,47850,47850,47850,0
|
|
20230620,191700,31865381950,47850,47850,47850,47850,0
|
|
20230620,191600,31865381950,47850,47850,47850,47850,0
|
|
20230620,191500,31865381950,47850,47850,47850,47850,0
|
|
20230620,191400,31865381950,47850,47850,47850,47850,0
|
|
20230620,191300,31865381950,47850,47850,47850,47850,0
|
|
20230620,191200,31865381950,47850,47850,47850,47850,0
|
|
20230620,191100,31865381950,47850,47850,47850,47850,0
|
|
20230620,191000,31865381950,47850,47850,47850,47850,0
|
|
20230620,190900,31865381950,47850,47850,47850,47850,0
|
|
20230620,190800,31865381950,47850,47850,47850,47850,0
|
|
20230620,190700,31865381950,47850,47850,47850,47850,0
|
|
20230620,190600,31865381950,47850,47850,47850,47850,0
|
|
20230620,190500,31865381950,47850,47850,47850,47850,0
|
|
20230620,190400,31865381950,47850,47850,47850,47850,0
|
|
20230620,190300,31865381950,47850,47850,47850,47850,0
|
|
20230620,190200,31865381950,47850,47850,47850,47850,0
|
|
20230620,190100,31865381950,47850,47850,47850,47850,0
|
|
20230620,190000,31865381950,47850,47850,47850,47850,0
|
|
20230620,185900,31865381950,47850,47850,47850,47850,0
|
|
20230620,185800,31865381950,47850,47850,47850,47850,0
|
|
20230620,185700,31865381950,47850,47850,47850,47850,0
|
|
20230620,185600,31865381950,47850,47850,47850,47850,0
|
|
20230620,185500,31865381950,47850,47850,47850,47850,0
|
|
20230620,185400,31865381950,47850,47850,47850,47850,0
|
|
20230620,185300,31865381950,47850,47850,47850,47850,0
|
|
20230620,185200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,185100,31865381950,47850,47850,47850,47850,0
|
|
20230620,185000,31865381950,47850,47850,47850,47850,0
|
|
20230620,184900,31865381950,47850,47850,47850,47850,0
|
|
20230620,184800,31865381950,47850,47850,47850,47850,0
|
|
20230620,184700,31865381950,47850,47850,47850,47850,0
|
|
20230620,184600,31865381950,47850,47850,47850,47850,0
|
|
20230620,184500,31865381950,47850,47850,47850,47850,0
|
|
20230620,184400,31865381950,47850,47850,47850,47850,0
|
|
20230620,184300,31865381950,47850,47850,47850,47850,0
|
|
20230620,184200,31865381950,47850,47850,47850,47850,0
|
|
20230620,184100,31865381950,47850,47850,47850,47850,0
|
|
20230620,184000,31865381950,47850,47850,47850,47850,0
|
|
20230620,183900,31865381950,47850,47850,47850,47850,0
|
|
20230620,183800,31865381950,47850,47850,47850,47850,0
|
|
20230620,183700,31865381950,47850,47850,47850,47850,0
|
|
20230620,183600,31865381950,47850,47850,47850,47850,0
|
|
20230620,183500,31865381950,47850,47850,47850,47850,0
|
|
20230620,183400,31865381950,47850,47850,47850,47850,0
|
|
20230620,183300,31865381950,47850,47850,47850,47850,0
|
|
20230620,183200,31865381950,47850,47850,47850,47850,0
|
|
20230620,183100,31865381950,47850,47850,47850,47850,0
|
|
20230620,183000,31865381950,47850,47850,47850,47850,0
|
|
20230620,182900,31865381950,47850,47850,47850,47850,0
|
|
20230620,182800,31865381950,47850,47850,47850,47850,0
|
|
20230620,182700,31865381950,47850,47850,47850,47850,0
|
|
20230620,182600,31865381950,47850,47850,47850,47850,0
|
|
20230620,182500,31865381950,47850,47850,47850,47850,0
|
|
20230620,182400,31865381950,47850,47850,47850,47850,0
|
|
20230620,182300,31865381950,47850,47850,47850,47850,0
|
|
20230620,182200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,182100,31865381950,47850,47850,47850,47850,0
|
|
20230620,182000,31865381950,47850,47850,47850,47850,0
|
|
20230620,181900,31865381950,47850,47850,47850,47850,0
|
|
20230620,181800,31865381950,47850,47850,47850,47850,0
|
|
20230620,181700,31865381950,47850,47850,47850,47850,0
|
|
20230620,181600,31865381950,47850,47850,47850,47850,0
|
|
20230620,181500,31865381950,47850,47850,47850,47850,0
|
|
20230620,181400,31865381950,47850,47850,47850,47850,0
|
|
20230620,181300,31865381950,47850,47850,47850,47850,0
|
|
20230620,181200,31865381950,47850,47850,47850,47850,0
|
|
20230620,181100,31865381950,47850,47850,47850,47850,0
|
|
20230620,181000,31865381950,47850,47850,47850,47850,0
|
|
20230620,180900,31865381950,47850,47850,47850,47850,0
|
|
20230620,180800,31865381950,47850,47850,47850,47850,0
|
|
20230620,180700,31865381950,47850,47850,47850,47850,0
|
|
20230620,180600,31865381950,47850,47850,47850,47850,0
|
|
20230620,180500,31865381950,47850,47850,47850,47850,0
|
|
20230620,180400,31865381950,47850,47850,47850,47850,0
|
|
20230620,180300,31865381950,47850,47850,47850,47850,0
|
|
20230620,180200,31865381950,47850,47850,47850,47850,0
|
|
20230620,180100,31865381950,47850,47850,47850,47850,0
|
|
20230620,180000,31865381950,47850,47850,47850,47850,0
|
|
20230620,175900,31865381950,47850,47850,47850,47850,0
|
|
20230620,175800,31865381950,47850,47850,47850,47850,0
|
|
20230620,175700,31865381950,47850,47850,47850,47850,0
|
|
20230620,175600,31865381950,47850,47850,47850,47850,0
|
|
20230620,175500,31865381950,47850,47850,47850,47850,0
|
|
20230620,175400,31865381950,47850,47850,47850,47850,0
|
|
20230620,175300,31865381950,47850,47850,47850,47850,0
|
|
20230620,175200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,175100,31865381950,47850,47850,47850,47850,0
|
|
20230620,175000,31865381950,47850,47850,47850,47850,0
|
|
20230620,174900,31865381950,47850,47850,47850,47850,0
|
|
20230620,174800,31865381950,47850,47850,47850,47850,0
|
|
20230620,174700,31865381950,47850,47850,47850,47850,0
|
|
20230620,174600,31865381950,47850,47850,47850,47850,0
|
|
20230620,174500,31865381950,47850,47850,47850,47850,0
|
|
20230620,174400,31865381950,47850,47850,47850,47850,0
|
|
20230620,174300,31865381950,47850,47850,47850,47850,0
|
|
20230620,174200,31865381950,47850,47850,47850,47850,0
|
|
20230620,174100,31865381950,47850,47850,47850,47850,0
|
|
20230620,174000,31865381950,47850,47850,47850,47850,0
|
|
20230620,173900,31865381950,47850,47850,47850,47850,0
|
|
20230620,173800,31865381950,47850,47850,47850,47850,0
|
|
20230620,173700,31865381950,47850,47850,47850,47850,0
|
|
20230620,173600,31865381950,47850,47850,47850,47850,0
|
|
20230620,173500,31865381950,47850,47850,47850,47850,0
|
|
20230620,173400,31865381950,47850,47850,47850,47850,0
|
|
20230620,173300,31865381950,47850,47850,47850,47850,0
|
|
20230620,173200,31865381950,47850,47850,47850,47850,0
|
|
20230620,173100,31865381950,47850,47850,47850,47850,0
|
|
20230620,173000,31865381950,47850,47850,47850,47850,0
|
|
20230620,172900,31865381950,47850,47850,47850,47850,0
|
|
20230620,172800,31865381950,47850,47850,47850,47850,0
|
|
20230620,172700,31865381950,47850,47850,47850,47850,0
|
|
20230620,172600,31865381950,47850,47850,47850,47850,0
|
|
20230620,172500,31865381950,47850,47850,47850,47850,0
|
|
20230620,172400,31865381950,47850,47850,47850,47850,0
|
|
20230620,172300,31865381950,47850,47850,47850,47850,0
|
|
20230620,172200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,172100,31865381950,47850,47850,47850,47850,0
|
|
20230620,172000,31865381950,47850,47850,47850,47850,0
|
|
20230620,171900,31865381950,47850,47850,47850,47850,0
|
|
20230620,171800,31865381950,47850,47850,47850,47850,0
|
|
20230620,171700,31865381950,47850,47850,47850,47850,0
|
|
20230620,171600,31865381950,47850,47850,47850,47850,0
|
|
20230620,171500,31865381950,47850,47850,47850,47850,0
|
|
20230620,171400,31865381950,47850,47850,47850,47850,0
|
|
20230620,171300,31865381950,47850,47850,47850,47850,0
|
|
20230620,171200,31865381950,47850,47850,47850,47850,0
|
|
20230620,171100,31865381950,47850,47850,47850,47850,0
|
|
20230620,171000,31865381950,47850,47850,47850,47850,0
|
|
20230620,170900,31865381950,47850,47850,47850,47850,0
|
|
20230620,170800,31865381950,47850,47850,47850,47850,0
|
|
20230620,170700,31865381950,47850,47850,47850,47850,0
|
|
20230620,170600,31865381950,47850,47850,47850,47850,0
|
|
20230620,170500,31865381950,47850,47850,47850,47850,0
|
|
20230620,170400,31865381950,47850,47850,47850,47850,0
|
|
20230620,170300,31865381950,47850,47850,47850,47850,0
|
|
20230620,170200,31865381950,47850,47850,47850,47850,0
|
|
20230620,170100,31865381950,47850,47850,47850,47850,0
|
|
20230620,170000,31865381950,47850,47850,47850,47850,0
|
|
20230620,165900,31865381950,47850,47850,47850,47850,0
|
|
20230620,165800,31865381950,47850,47850,47850,47850,0
|
|
20230620,165700,31865381950,47850,47850,47850,47850,0
|
|
20230620,165600,31865381950,47850,47850,47850,47850,0
|
|
20230620,165500,31865381950,47850,47850,47850,47850,0
|
|
20230620,165400,31865381950,47850,47850,47850,47850,0
|
|
20230620,165300,31865381950,47850,47850,47850,47850,0
|
|
20230620,165200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,165100,31865381950,47850,47850,47850,47850,0
|
|
20230620,165000,31865381950,47850,47850,47850,47850,0
|
|
20230620,164900,31865381950,47850,47850,47850,47850,0
|
|
20230620,164800,31865381950,47850,47850,47850,47850,0
|
|
20230620,164700,31865381950,47850,47850,47850,47850,0
|
|
20230620,164600,31865381950,47850,47850,47850,47850,0
|
|
20230620,164500,31865381950,47850,47850,47850,47850,0
|
|
20230620,164400,31865381950,47850,47850,47850,47850,0
|
|
20230620,164300,31865381950,47850,47850,47850,47850,0
|
|
20230620,164200,31865381950,47850,47850,47850,47850,0
|
|
20230620,164100,31865381950,47850,47850,47850,47850,0
|
|
20230620,164000,31865381950,47850,47850,47850,47850,0
|
|
20230620,163900,31865381950,47850,47850,47850,47850,0
|
|
20230620,163800,31865381950,47850,47850,47850,47850,0
|
|
20230620,163700,31865381950,47850,47850,47850,47850,0
|
|
20230620,163600,31865381950,47850,47850,47850,47850,0
|
|
20230620,163500,31865381950,47850,47850,47850,47850,0
|
|
20230620,163400,31865381950,47850,47850,47850,47850,0
|
|
20230620,163300,31865381950,47850,47850,47850,47850,0
|
|
20230620,163200,31865381950,47850,47850,47850,47850,0
|
|
20230620,163100,31865381950,47850,47850,47850,47850,0
|
|
20230620,163000,31865381950,47850,47850,47850,47850,0
|
|
20230620,162900,31865381950,47850,47850,47850,47850,0
|
|
20230620,162800,31865381950,47850,47850,47850,47850,0
|
|
20230620,162700,31865381950,47850,47850,47850,47850,0
|
|
20230620,162600,31865381950,47850,47850,47850,47850,0
|
|
20230620,162500,31865381950,47850,47850,47850,47850,0
|
|
20230620,162400,31865381950,47850,47850,47850,47850,0
|
|
20230620,162300,31865381950,47850,47850,47850,47850,0
|
|
20230620,162200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,162100,31865381950,47850,47850,47850,47850,0
|
|
20230620,162000,31865381950,47850,47850,47850,47850,0
|
|
20230620,161900,31865381950,47850,47850,47850,47850,0
|
|
20230620,161800,31865381950,47850,47850,47850,47850,0
|
|
20230620,161700,31865381950,47850,47850,47850,47850,0
|
|
20230620,161600,31865381950,47850,47850,47850,47850,0
|
|
20230620,161500,31865381950,47850,47850,47850,47850,0
|
|
20230620,161400,31865381950,47850,47850,47850,47850,0
|
|
20230620,161300,31865381950,47850,47850,47850,47850,0
|
|
20230620,161200,31865381950,47850,47850,47850,47850,0
|
|
20230620,161100,31865381950,47850,47850,47850,47850,0
|
|
20230620,161000,31865381950,47850,47850,47850,47850,0
|
|
20230620,160900,31865381950,47850,47850,47850,47850,0
|
|
20230620,160800,31865381950,47850,47850,47850,47850,0
|
|
20230620,160700,31865381950,47850,47850,47850,47850,0
|
|
20230620,160600,31865381950,47850,47850,47850,47850,0
|
|
20230620,160500,31865381950,47850,47850,47850,47850,0
|
|
20230620,160400,31865381950,47850,47850,47850,47850,0
|
|
20230620,160300,31865381950,47850,47850,47850,47850,0
|
|
20230620,160200,31865381950,47850,47850,47850,47850,0
|
|
20230620,160100,31865381950,47850,47850,47850,47850,0
|
|
20230620,160000,31865381950,47850,47850,47850,47850,0
|
|
20230620,155900,31865381950,47850,47850,47850,47850,0
|
|
20230620,155800,31865381950,47850,47850,47850,47850,0
|
|
20230620,155700,31865381950,47850,47850,47850,47850,0
|
|
20230620,155600,31865381950,47850,47850,47850,47850,0
|
|
20230620,155500,31865381950,47850,47850,47850,47850,0
|
|
20230620,155400,31865381950,47850,47850,47850,47850,0
|
|
20230620,155300,31865381950,47850,47850,47850,47850,0
|
|
20230620,155200,31865381950,47850,47850,47850,47850,121429
|
|
20230620,155100,31865381950,47850,47850,47850,47850,0
|
|
20230620,155000,31865381950,47850,47850,47850,47850,0
|
|
20230620,154900,31865381950,47850,47850,47850,47850,0
|
|
20230620,154800,31865381950,47850,47850,47850,47850,0
|
|
20230620,154700,31865381950,47850,47850,47850,47850,0
|
|
20230620,154600,31865381950,47850,47850,47850,47850,0
|
|
20230620,154500,31865381950,47850,47850,47850,47850,0
|
|
20230620,154400,31865381950,47850,47850,47850,47850,0
|
|
20230620,154300,31865381950,47850,47850,47850,47850,0
|
|
20230620,154200,31865381950,47850,47850,47850,47850,0
|
|
20230620,154100,31865381950,47850,47850,47850,47850,0
|
|
20230620,154000,31865381950,47850,47850,47850,47850,0
|
|
20230620,153900,31865381950,47850,47850,47850,47850,0
|
|
20230620,153800,31865381950,47850,47850,47850,47850,0
|
|
20230620,153700,31865381950,47850,47850,47850,47850,0
|
|
20230620,153600,31865381950,47850,47850,47850,47850,0
|
|
20230620,153500,31865381950,47850,47850,47850,47850,0
|
|
20230620,153400,31865381950,47850,47850,47850,47850,0
|
|
20230620,153300,31865381950,47850,47850,47850,47850,0
|
|
20230620,153200,31865381950,47850,47850,47850,47850,0
|
|
20230620,153100,31865381950,47850,47850,47850,47850,0
|
|
20230620,153000,31865381950,47850,47850,47850,47850,121429
|
|
20230620,152900,26055004300,47850,47850,47850,47850,0
|
|
20230620,152800,26055004300,47850,47850,47850,47850,0
|
|
20230620,152700,26055004300,47850,47850,47850,47850,0
|
|
20230620,152600,26055004300,47850,47850,47850,47850,0
|
|
20230620,152500,26055004300,47850,47850,47850,47850,0
|
|
20230620,152400,26055004300,47850,47850,47850,47850,0
|
|
20230620,152300,26055004300,47850,47850,47850,47850,0
|
|
20230620,152200,26055004300,47850,47850,47850,47850,0
|
|
20230620,152100,26055004300,47850,47850,47850,47850,0
|
|
20230620,152000,26055004300,47850,47850,47850,47850,0
|
|
20230620,151900,26055004300,47850,47800,47900,47800,2983
|
|
20230620,151800,25912197000,47850,47850,47900,47800,1226
|
|
20230620,151700,25853552850,47850,47800,47850,47800,4992
|
|
20230620,151600,25614826750,47850,47800,47850,47800,2688
|
|
20230620,151500,25486268100,47800,47850,47900,47800,3907
|
|
20230620,151400,25299367150,47850,47850,47850,47800,404
|
|
20230620,151300,25280038250,47800,47750,47850,47750,8947
|
|
20230620,151200,24852308550,47750,47750,47800,47750,479
|
|
20230620,151100,24829429600,47750,47750,47800,47750,1911
|
|
20230620,151000,24738126600,47750,47750,47800,47750,2093
|
|
20230620,150900,24638116600,47800,47800,47800,47750,765
|
|
20230620,150800,24601581750,47750,47800,47800,47750,899
|
|
20230620,150700,24558617250,47800,47750,47800,47750,424
|
|
20230620,150600,24538366650,47800,47750,47800,47750,417
|
|
20230620,150500,24518446450,47750,47750,47800,47750,464
|
|
20230620,150400,24496280350,47750,47750,47800,47750,481
|
|
20230620,150300,24473307200,47750,47750,47800,47750,455
|
|
20230620,150200,24451576500,47750,47750,47800,47750,837
|
|
20230620,150100,24411605850,47750,47750,47800,47750,518
|
|
20230620,150000,24386867250,47750,47800,47800,47750,611
|
|
20230620,145900,24357685350,47750,47800,47800,47750,1038
|
|
20230620,145800,24308103650,47750,47750,47800,47750,707
|
|
20230620,145700,24274337100,47750,47750,47800,47750,1298
|
|
20230620,145600,24212325600,47750,47800,47800,47750,1777
|
|
20230620,145500,24127407000,47750,47750,47800,47750,725
|
|
20230620,145400,24092783100,47750,47800,47850,47750,5140
|
|
20230620,145300,23847149400,47800,47850,47850,47800,445
|
|
20230620,145200,23825875550,47850,47800,47850,47800,1934
|
|
20230620,145100,23733427350,47850,47850,47850,47800,628
|
|
20230620,145000,23703393750,47850,47800,47850,47800,2405
|
|
20230620,144900,23588429400,47800,47800,47850,47800,387
|
|
20230620,144800,23569926500,47800,47850,47850,47800,389
|
|
20230620,144700,23551325800,47800,47850,47850,47800,744
|
|
20230620,144600,23515758250,47850,47800,47850,47800,474
|
|
20230620,144500,23493095650,47850,47850,47850,47800,274
|
|
20230620,144400,23479992750,47850,47800,47850,47800,833
|
|
20230620,144300,23440147750,47850,47800,47850,47800,388
|
|
20230620,144200,23421595450,47850,47800,47850,47800,279
|
|
20230620,144100,23408254000,47850,47850,47850,47800,494
|
|
20230620,144000,23384632650,47850,47800,47850,47800,806
|
|
20230620,143900,23346080300,47850,47800,47850,47800,343
|
|
20230620,143800,23329677550,47800,47800,47850,47800,461
|
|
20230620,143700,23307636650,47800,47800,47850,47750,9721
|
|
20230620,143600,22842873650,47800,47750,47800,47750,1104
|
|
20230620,143500,22790143650,47800,47750,47800,47750,366
|
|
20230620,143400,22772662550,47800,47800,47800,47750,776
|
|
20230620,143300,22735600250,47750,47800,47800,47750,3196
|
|
20230620,143200,22582874250,47750,47750,47800,47750,822
|
|
20230620,143100,22543608050,47750,47750,47800,47750,397
|
|
20230620,143000,22524645350,47800,47750,47800,47750,1121
|
|
20230620,142900,22471090000,47800,47750,47800,47750,404
|
|
20230620,142800,22451791400,47750,47750,47800,47750,642
|
|
20230620,142700,22421128800,47750,47750,47800,47750,1099
|
|
20230620,142600,22368648900,47750,47750,47800,47750,1855
|
|
20230620,142500,22280064800,47750,47750,47800,47750,533
|
|
20230620,142400,22254611800,47750,47750,47800,47750,2826
|
|
20230620,142300,22119669000,47750,47750,47800,47750,1187
|
|
20230620,142200,22062963800,47800,47750,47800,47750,194
|
|
20230620,142100,22053697600,47750,47750,47800,47750,4786
|
|
20230620,142000,21824995150,47800,47800,47850,47750,11699
|
|
20230620,141900,21265816850,47800,47800,47850,47800,475
|
|
20230620,141800,21243111100,47800,47800,47850,47800,271
|
|
20230620,141700,21230156550,47800,47800,47850,47800,1864
|
|
20230620,141600,21141016550,47850,47800,47850,47800,633
|
|
20230620,141500,21110749700,47800,47800,47850,47800,433
|
|
20230620,141400,21090051950,47800,47800,47850,47800,439
|
|
20230620,141300,21069062050,47800,47800,47850,47800,1453
|
|
20230620,141200,20999604850,47800,47800,47850,47800,1407
|
|
20230620,141100,20932345050,47800,47800,47850,47800,620
|
|
20230620,141000,20902704650,47850,47850,47850,47800,608
|
|
20230620,140900,20873634850,47800,47800,47850,47800,1963
|
|
20230620,140800,20779794000,47800,47850,47850,47800,699
|
|
20230620,140700,20746380300,47800,47800,47850,47800,1348
|
|
20230620,140600,20681905200,47850,47850,47850,47800,552
|
|
20230620,140500,20655517500,47800,47800,47850,47800,1114
|
|
20230620,140400,20602267650,47850,47800,47850,47800,435
|
|
20230620,140300,20581470850,47800,47850,47850,47800,697
|
|
20230620,140200,20548150100,47850,47800,47850,47800,424
|
|
20230620,140100,20527873750,47850,47800,47850,47800,473
|
|
20230620,140000,20505262650,47850,47800,47850,47800,577
|
|
20230620,135900,20477677350,47850,47800,47850,47800,497
|
|
20230620,135800,20453916100,47800,47850,47850,47800,593
|
|
20230620,135700,20425559200,47800,47800,47850,47800,2597
|
|
20230620,135600,20301331600,47850,47800,47850,47800,559
|
|
20230620,135500,20274608700,47850,47800,47850,47800,350
|
|
20230620,135400,20257865300,47800,47850,47850,47800,520
|
|
20230620,135300,20233006100,47800,47800,47850,47800,284
|
|
20230620,135200,20219429350,47800,47850,47850,47800,776
|
|
20230620,135100,20182331150,47800,47800,47850,47800,368
|
|
20230620,135000,20164737450,47800,47850,47850,47800,2411
|
|
20230620,134900,20049403100,47850,47800,47850,47800,416
|
|
20230620,134800,20029516850,47800,47800,47850,47800,879
|
|
20230620,134700,19987498700,47800,47850,47850,47800,282
|
|
20230620,134600,19974018300,47800,47800,47850,47800,609
|
|
20230620,134500,19944906000,47800,47800,47850,47800,232
|
|
20230620,134400,19933814800,47800,47850,47850,47800,611
|
|
20230620,134300,19904597350,47800,47800,47850,47800,216
|
|
20230620,134200,19894270650,47800,47850,47850,47800,798
|
|
20230620,134100,19856113100,47800,47800,47850,47800,863
|
|
20230620,134000,19814858300,47800,47800,47850,47800,2532
|
|
20230620,133900,19693733800,47850,47850,47850,47800,451
|
|
20230620,133800,19672170550,47850,47800,47850,47800,402
|
|
20230620,133700,19652945450,47850,47800,47850,47800,297
|
|
20230620,133600,19638744150,47850,47800,47850,47800,368
|
|
20230620,133500,19621145400,47850,47800,47850,47800,445
|
|
20230620,133400,19599866050,47850,47850,47850,47800,735
|
|
20230620,133300,19564723650,47850,47800,47850,47800,613
|
|
20230620,133200,19535400500,47850,47850,47850,47800,478
|
|
20230620,133100,19512547650,47850,47800,47850,47800,637
|
|
20230620,133000,19482090150,47850,47800,47850,47800,184
|
|
20230620,132900,19473289100,47800,47800,47850,47800,310
|
|
20230620,132800,19458470750,47850,47850,47850,47800,720
|
|
20230620,132700,19424051500,47850,47800,47850,47800,394
|
|
20230620,132600,19405217700,47800,47850,47850,47800,417
|
|
20230620,132500,19385281150,47850,47800,47850,47800,401
|
|
20230620,132400,19366109600,47850,47800,47850,47800,465
|
|
20230620,132300,19343875450,47850,47850,47850,47800,886
|
|
20230620,132200,19301520250,47850,47800,47850,47800,798
|
|
20230620,132100,19263363300,47800,47850,47850,47800,2229
|
|
20230620,132000,19156788350,47800,47850,47900,47800,1488
|
|
20230620,131900,19085593450,47850,47850,47900,47850,997
|
|
20230620,131800,19037885250,47900,47850,47900,47850,590
|
|
20230620,131700,19009650850,47900,47850,47900,47850,1351
|
|
20230620,131600,18945004250,47850,47850,47900,47850,371
|
|
20230620,131500,18927251800,47900,47850,47900,47850,542
|
|
20230620,131400,18901313000,47850,47850,47900,47850,1490
|
|
20230620,131300,18830014600,47900,47900,47900,47850,504
|
|
20230620,131200,18805896250,47850,47900,47900,47850,528
|
|
20230620,131100,18780627600,47850,47850,47900,47850,217
|
|
20230620,131000,18770243600,47850,47850,47900,47850,587
|
|
20230620,130900,18742154300,47850,47900,47900,47850,1130
|
|
20230620,130800,18688048250,47900,47850,47900,47850,3283
|
|
20230620,130700,18530952500,47850,47850,47900,47850,395
|
|
20230620,130600,18512051100,47900,47850,47900,47850,375
|
|
20230620,130500,18494105600,47900,47850,47900,47850,565
|
|
20230620,130400,18467067250,47850,47850,47900,47850,415
|
|
20230620,130300,18447208350,47900,47850,47900,47850,516
|
|
20230620,130200,18422515350,47900,47850,47900,47850,289
|
|
20230620,130100,18408686050,47900,47900,47900,47850,430
|
|
20230620,130000,18388107950,47850,47850,47900,47850,424
|
|
20230620,125900,18367817650,47850,47850,47900,47850,767
|
|
20230620,125800,18331115250,47850,47900,47900,47850,235
|
|
20230620,125700,18319869750,47850,47850,47900,47850,812
|
|
20230620,125600,18281012100,47900,47850,47900,47850,149
|
|
20230620,125500,18273881600,47900,47850,47900,47850,186
|
|
20230620,125400,18264980250,47850,47850,47900,47850,291
|
|
20230620,125300,18251047800,47900,47850,47900,47800,636
|
|
20230620,125200,18220610550,47850,47900,47900,47800,8740
|
|
20230620,125100,17802585500,47850,47900,47900,47850,622
|
|
20230620,125000,17772810900,47900,47850,47900,47850,682
|
|
20230620,124900,17740172050,47850,47850,47900,47850,497
|
|
20230620,124800,17716388050,47900,47850,47900,47850,587
|
|
20230620,124700,17688293700,47900,47850,47900,47850,377
|
|
20230620,124600,17670248450,47850,47850,47900,47850,366
|
|
20230620,124500,17652726900,47900,47900,47900,47850,382
|
|
20230620,124400,17634443650,47900,47850,47900,47850,657
|
|
20230620,124300,17602998550,47900,47850,47900,47850,476
|
|
20230620,124200,17580221300,47850,47900,47900,47850,71
|
|
20230620,124100,17576822450,47850,47850,47900,47850,411
|
|
20230620,124000,17557149900,47900,47850,47900,47850,349
|
|
20230620,123900,17540443650,47850,47750,47900,47750,6730
|
|
20230620,123800,17218516950,47800,47800,47800,47750,268
|
|
20230620,123700,17205709850,47800,47750,47800,47750,356
|
|
20230620,123600,17188708500,47750,47750,47800,47750,541
|
|
20230620,123500,17162867600,47750,47750,47800,47750,784
|
|
20230620,123400,17125427900,47800,47800,47800,47750,734
|
|
20230620,123300,17090357250,47750,47750,47800,47750,370
|
|
20230620,123200,17072688950,47800,47800,47800,47750,1090
|
|
20230620,123100,17020627400,47750,47750,47800,47750,398
|
|
20230620,123000,17001607100,47800,47800,47800,47750,589
|
|
20230620,122900,16973481400,47750,47750,47800,47750,78
|
|
20230620,122800,16969756000,47750,47750,47800,47750,336
|
|
20230620,122700,16953710100,47800,47750,47800,47750,130
|
|
20230620,122600,16947497800,47800,47800,47800,47750,793
|
|
20230620,122500,16909621050,47750,47750,47800,47750,272
|
|
20230620,122400,16896626900,47750,47750,47800,47750,182
|
|
20230620,122300,16887935350,47800,47750,47800,47750,2183
|
|
20230620,122200,16783679800,47750,47850,47850,47750,4424
|
|
20230620,122100,16572377550,47850,47800,47850,47750,543
|
|
20230620,122000,16546423700,47750,47850,47850,47750,387
|
|
20230620,121900,16527935650,47850,47800,47850,47750,1019
|
|
20230620,121800,16479234400,47750,47800,47850,47750,3124
|
|
20230620,121700,16329947250,47800,47800,47850,47750,2967
|
|
20230620,121600,16188165500,47800,47800,47850,47800,304
|
|
20230620,121500,16173633950,47800,47800,47850,47800,715
|
|
20230620,121400,16139455050,47800,47800,47850,47800,458
|
|
20230620,121300,16117560100,47800,47800,47850,47800,846
|
|
20230620,121200,16077120750,47800,47850,47850,47800,388
|
|
20230620,121100,16058573350,47800,47850,47850,47800,277
|
|
20230620,121000,16045332250,47800,47800,47850,47800,556
|
|
20230620,120900,16018753150,47800,47800,47850,47800,325
|
|
20230620,120800,16003216350,47800,47800,47850,47800,428
|
|
20230620,120700,15982756700,47800,47800,47850,47800,369
|
|
20230620,120600,15965118100,47800,47800,47850,47800,995
|
|
20230620,120500,15917553850,47800,47800,47850,47800,323
|
|
20230620,120400,15902113900,47800,47800,47850,47800,545
|
|
20230620,120300,15876062150,47800,47800,47850,47800,445
|
|
20230620,120200,15854786200,47800,47850,47850,47800,608
|
|
20230620,120100,15825720250,47850,47800,47850,47800,356
|
|
20230620,120000,15808702400,47800,47850,47850,47800,161
|
|
20230620,115900,15801006400,47800,47800,47850,47800,534
|
|
20230620,115800,15775480000,47800,47800,47850,47800,29
|
|
20230620,115700,15774093500,47850,47800,47850,47800,475
|
|
20230620,115600,15751383050,47850,47900,47900,47850,901
|
|
20230620,115500,15708263350,47850,47850,47900,47850,793
|
|
20230620,115400,15670318150,47900,47850,47900,47850,265
|
|
20230620,115300,15657636850,47900,47800,47900,47800,482
|
|
20230620,115200,15634571750,47800,47800,47800,47750,448
|
|
20230620,115100,15613160800,47800,47800,47800,47750,203
|
|
20230620,115000,15603458600,47750,47850,47900,47750,2583
|
|
20230620,114900,15479952400,47800,47800,47850,47750,6748
|
|
20230620,114800,15157259400,47800,47750,47800,47750,314
|
|
20230620,114700,15142257800,47750,47750,47800,47750,263
|
|
20230620,114600,15129693700,47750,47800,47800,47750,195
|
|
20230620,114500,15120375450,47800,47800,47800,47750,225
|
|
20230620,114400,15109625450,47800,47750,47800,47750,679
|
|
20230620,114300,15077196750,47800,47750,47800,47750,229
|
|
20230620,114200,15066257250,47750,47750,47800,47750,344
|
|
20230620,114100,15049821200,47750,47750,47800,47750,275
|
|
20230620,114000,15036683400,47750,47750,47800,47750,442
|
|
20230620,113900,15015563750,47750,47800,47800,47750,1132
|
|
20230620,113800,14961469450,47750,47750,47800,47750,3544
|
|
20230620,113700,14792089400,47750,47800,47800,47750,392
|
|
20230620,113600,14773367250,47800,47750,47800,47750,179
|
|
20230620,113500,14764816400,47800,47800,47800,47750,216
|
|
20230620,113400,14754493150,47750,47750,47800,47750,497
|
|
20230620,113300,14730759850,47750,47800,47800,47750,118
|
|
20230620,113200,14725124050,47800,47750,47800,47750,247
|
|
20230620,113100,14713325850,47750,47800,47800,47750,304
|
|
20230620,113000,14698803950,47800,47800,47800,47750,195
|
|
20230620,112900,14689485400,47750,47800,47800,47750,634
|
|
20230620,112800,14659206200,47750,47750,47800,47750,226
|
|
20230620,112700,14648412100,47800,47750,47800,47750,442
|
|
20230620,112600,14627285550,47750,47800,47800,47750,137
|
|
20230620,112500,14620740450,47800,47800,47800,47750,514
|
|
20230620,112400,14596195050,47800,47800,47800,47750,223
|
|
20230620,112300,14585542750,47750,47700,47750,47700,643
|
|
20230620,112200,14554841400,47700,47800,47800,47700,1713
|
|
20230620,112100,14473062500,47750,47750,47800,47750,217
|
|
20230620,112000,14462698900,47750,47800,47800,47700,991
|
|
20230620,111900,14415365050,47800,47700,47800,47700,2131
|
|
20230620,111800,14313614200,47700,47750,47750,47700,281
|
|
20230620,111700,14300203650,47700,47750,47750,47700,236
|
|
20230620,111600,14288938650,47700,47750,47750,47700,414
|
|
20230620,111500,14269173300,47750,47700,47750,47700,186
|
|
20230620,111400,14260297250,47750,47700,47750,47700,291
|
|
20230620,111300,14246409550,47700,47750,47750,47700,2491
|
|
20230620,111200,14127497100,47700,47750,47750,47700,6405
|
|
20230620,111100,13821736750,47700,47700,47750,47700,762
|
|
20230620,111000,13785371350,47700,47750,47800,47700,6717
|
|
20230620,110900,13464709950,47800,47750,47800,47750,516
|
|
20230620,110800,13440056000,47750,47750,47800,47750,821
|
|
20230620,110700,13400837050,47750,47750,47800,47750,1354
|
|
20230620,110600,13336181200,47800,47750,47800,47750,3815
|
|
20230620,110500,13153837100,47750,47750,47800,47750,317
|
|
20230620,110400,13138698050,47800,47750,47800,47750,240
|
|
20230620,110300,13127235250,47750,47750,47800,47750,1421
|
|
20230620,110200,13059337050,47750,47800,47800,47750,316
|
|
20230620,110100,13044242850,47800,47750,47800,47750,651
|
|
20230620,110000,13013150600,47750,47750,47800,47750,416
|
|
20230620,105900,12993281950,47750,47750,47800,47750,1211
|
|
20230620,105800,12935455750,47750,47750,47800,47750,481
|
|
20230620,105700,12912478100,47750,47800,47800,47750,229
|
|
20230620,105600,12901541150,47800,47750,47800,47750,445
|
|
20230620,105500,12880291600,47750,47750,47800,47750,489
|
|
20230620,105400,12856940100,47750,47750,47800,47750,1596
|
|
20230620,105300,12780728700,47800,47750,47800,47750,198
|
|
20230620,105200,12771273800,47750,47800,47800,47750,254
|
|
20230620,105100,12759143850,47800,47750,47800,47750,382
|
|
20230620,105000,12740901950,47750,47800,47850,47750,2507
|
|
20230620,104900,12621109500,47800,47850,47850,47800,302
|
|
20230620,104800,12606672400,47850,47800,47850,47800,312
|
|
20230620,104700,12591758200,47850,47800,47850,47750,2370
|
|
20230620,104600,12478455250,47750,47750,47800,47750,381
|
|
20230620,104500,12460251250,47750,47750,47750,47700,847
|
|
20230620,104400,12419812500,47700,47750,47750,47700,776
|
|
20230620,104300,12382763800,47700,47700,47750,47700,3624
|
|
20230620,104200,12209758150,47700,47750,47750,47700,890
|
|
20230620,104100,12167278500,47700,47750,47800,47700,5233
|
|
20230620,104000,11917441500,47750,47750,47800,47750,718
|
|
20230620,103900,11883137350,47750,47750,47800,47750,1505
|
|
20230620,103800,11811270100,47800,47800,47800,47750,383
|
|
20230620,103700,11792973650,47750,47750,47800,47750,234
|
|
20230620,103600,11781795100,47750,47800,47800,47750,149
|
|
20230620,103500,11774677750,47800,47800,47800,47750,267
|
|
20230620,103400,11761926650,47750,47750,47800,47750,870
|
|
20230620,103300,11720383850,47750,47850,47850,47700,3320
|
|
20230620,103200,11561811600,47800,47800,47850,47800,351
|
|
20230620,103100,11545032900,47800,47800,47850,47700,25311
|
|
20230620,103000,10336161650,47850,47850,47850,47800,478
|
|
20230620,102900,10313304100,47800,47850,47850,47800,474
|
|
20230620,102800,10290643600,47800,47850,47850,47800,220
|
|
20230620,102700,10280123400,47800,47800,47850,47800,269
|
|
20230620,102600,10267262500,47850,47850,47850,47800,402
|
|
20230620,102500,10248041250,47800,47850,47850,47800,431
|
|
20230620,102400,10227435350,47850,47800,47850,47800,316
|
|
20230620,102300,10212328200,47800,47850,47850,47800,340
|
|
20230620,102200,10196075100,47800,47850,47850,47800,4109
|
|
20230620,102100,9999531550,47800,47850,47900,47800,6032
|
|
20230620,102000,9711024650,47900,47850,47900,47850,288
|
|
20230620,101900,9697240300,47900,47850,47900,47850,421
|
|
20230620,101800,9677088000,47900,47850,47900,47850,316
|
|
20230620,101700,9661960350,47900,47850,47900,47850,140
|
|
20230620,101600,9655261050,47850,47900,47900,47850,252
|
|
20230620,101500,9643198550,47850,47800,47900,47800,1653
|
|
20230620,101400,9564121500,47800,47850,47850,47800,14836
|
|
20230620,101300,8854313600,47800,47850,47850,47800,1090
|
|
20230620,101200,8802194750,47800,47850,47850,47800,1055
|
|
20230620,101100,8751744900,47800,47850,47850,47800,493
|
|
20230620,101000,8728174050,47850,47800,47850,47800,546
|
|
20230620,100900,8702064400,47800,47800,47850,47800,280
|
|
20230620,100800,8688680000,47800,47800,47850,47800,1122
|
|
20230620,100700,8635046850,47800,47850,47900,47800,14095
|
|
20230620,100600,7960666850,47850,47900,47900,47850,206
|
|
20230620,100500,7950807100,47900,47900,47900,47850,793
|
|
20230620,100400,7912858100,47900,47900,47900,47850,261
|
|
20230620,100300,7900367900,47850,47950,47950,47850,3622
|
|
20230620,100200,7726877350,47900,47900,47950,47900,354
|
|
20230620,100100,7709915950,47900,47900,47950,47900,1022
|
|
20230620,100000,7660934300,47900,48000,48000,47900,2205
|
|
20230620,095900,7555236550,47950,48000,48000,47950,438
|
|
20230620,095800,7534225100,47950,47950,48000,47950,74
|
|
20230620,095700,7530675150,47950,47950,48000,47950,127
|
|
20230620,095600,7524583200,48000,47900,48000,47900,758
|
|
20230620,095500,7488235000,47950,47900,47950,47900,1246
|
|
20230620,095400,7428511450,47900,47950,47950,47900,431
|
|
20230620,095300,7407862400,47950,48000,48000,47900,402
|
|
20230620,095200,7388591400,47950,47900,47950,47900,6644
|
|
20230620,095100,7070327650,47900,47950,48000,47900,1417
|
|
20230620,095000,7002377450,47950,47950,47950,47900,936
|
|
20230620,094900,6957496300,47950,47950,48000,47950,2477
|
|
20230620,094800,6838723900,47950,47900,48000,47900,2264
|
|
20230620,094700,6730165050,47950,47950,47950,47900,312
|
|
20230620,094600,6715209250,47950,47900,47950,47900,402
|
|
20230620,094500,6695941300,47950,47950,48000,47950,833
|
|
20230620,094400,6655998550,47950,47950,48000,47950,917
|
|
20230620,094300,6612027700,48000,47950,48000,47950,105
|
|
20230620,094200,6606992100,47950,47850,47950,47850,7767
|
|
20230620,094100,6234968750,47900,47950,48000,47850,13165
|
|
20230620,094000,5604160450,47950,48050,48100,47950,12338
|
|
20230620,093900,5011775750,48050,48050,48100,48050,1226
|
|
20230620,093800,4952866150,48050,48050,48100,48050,271
|
|
20230620,093700,4939841100,48050,48100,48150,48050,2549
|
|
20230620,093600,4817251750,48150,48150,48200,48100,4527
|
|
20230620,093500,4599285900,48150,48150,48200,48150,154
|
|
20230620,093400,4591870200,48150,48150,48200,48150,318
|
|
20230620,093300,4576549850,48200,48150,48200,48150,386
|
|
20230620,093200,4557960450,48200,48150,48200,48150,440
|
|
20230620,093100,4536772200,48150,48150,48200,48150,394
|
|
20230620,093000,4517792700,48200,48150,48200,48150,762
|
|
20230620,092900,4481093900,48150,48150,48200,48150,409
|
|
20230620,092800,4461398600,48150,48100,48200,48100,1503
|
|
20230620,092700,4389030900,48100,48100,48150,48100,487
|
|
20230620,092600,4365590600,48100,48100,48100,48100,712
|
|
20230620,092500,4331343400,48100,48100,48200,48100,263
|
|
20230620,092400,4318686600,48100,48150,48200,48100,668
|
|
20230620,092300,4286529700,48150,48150,48200,48150,213
|
|
20230620,092200,4276273650,48150,48150,48200,48150,501
|
|
20230620,092100,4252149100,48150,48150,48200,48150,1266
|
|
20230620,092000,4191182700,48150,48200,48200,48150,4097
|
|
20230620,091900,3993756900,48150,48150,48200,48150,162
|
|
20230620,091800,3985955650,48200,48200,48200,48150,379
|
|
20230620,091700,3967692250,48150,48150,48200,48150,187
|
|
20230620,091600,3958684450,48200,48150,48200,48150,517
|
|
20230620,091500,3933786100,48150,48150,48200,48150,830
|
|
20230620,091400,3893814350,48150,48150,48200,48150,4495
|
|
20230620,091300,3677260150,48150,48150,48200,48150,305
|
|
20230620,091200,3662573400,48150,48200,48200,48150,620
|
|
20230620,091100,3632690400,48150,48150,48200,48050,1993
|
|
20230620,091000,3536822950,48100,48100,48150,48100,195
|
|
20230620,090900,3527438800,48150,48150,48200,48050,2843
|
|
20230620,090800,3390592550,48150,48200,48200,48150,158
|
|
20230620,090700,3382981950,48200,48150,48200,48150,507
|
|
20230620,090600,3358568750,48200,48150,48200,48050,4672
|
|
20230620,090500,3133738300,48100,48150,48200,48100,543
|
|
20230620,090400,3107596000,48150,48150,48200,48150,1660
|
|
20230620,090300,3027602750,48150,48200,48300,48050,33703
|
|
20230620,090200,1404225250,48200,48050,48200,47950,9657
|
|
20230620,090100,940337700,48050,48000,48050,47950,3357
|
|
20230620,090000,779114200,48000,47900,48050,47900,16261
|