652 lines
35 KiB
CSV
652 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,194900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,194800,25469100400,56800,56800,56800,56800,0
|
|
20230920,194700,25469100400,56800,56800,56800,56800,0
|
|
20230920,194600,25469100400,56800,56800,56800,56800,0
|
|
20230920,194500,25469100400,56800,56800,56800,56800,0
|
|
20230920,194400,25469100400,56800,56800,56800,56800,0
|
|
20230920,194300,25469100400,56800,56800,56800,56800,0
|
|
20230920,194200,25469100400,56800,56800,56800,56800,0
|
|
20230920,194100,25469100400,56800,56800,56800,56800,0
|
|
20230920,194000,25469100400,56800,56800,56800,56800,0
|
|
20230920,193900,25469100400,56800,56800,56800,56800,0
|
|
20230920,193800,25469100400,56800,56800,56800,56800,0
|
|
20230920,193700,25469100400,56800,56800,56800,56800,0
|
|
20230920,193600,25469100400,56800,56800,56800,56800,0
|
|
20230920,193500,25469100400,56800,56800,56800,56800,0
|
|
20230920,193400,25469100400,56800,56800,56800,56800,0
|
|
20230920,193300,25469100400,56800,56800,56800,56800,0
|
|
20230920,193200,25469100400,56800,56800,56800,56800,0
|
|
20230920,193100,25469100400,56800,56800,56800,56800,0
|
|
20230920,193000,25469100400,56800,56800,56800,56800,0
|
|
20230920,192900,25469100400,56800,56800,56800,56800,0
|
|
20230920,192800,25469100400,56800,56800,56800,56800,0
|
|
20230920,192700,25469100400,56800,56800,56800,56800,0
|
|
20230920,192600,25469100400,56800,56800,56800,56800,0
|
|
20230920,192500,25469100400,56800,56800,56800,56800,0
|
|
20230920,192400,25469100400,56800,56800,56800,56800,0
|
|
20230920,192300,25469100400,56800,56800,56800,56800,0
|
|
20230920,192200,25469100400,56800,56800,56800,56800,0
|
|
20230920,192100,25469100400,56800,56800,56800,56800,0
|
|
20230920,192000,25469100400,56800,56800,56800,56800,0
|
|
20230920,191900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,191800,25469100400,56800,56800,56800,56800,0
|
|
20230920,191700,25469100400,56800,56800,56800,56800,0
|
|
20230920,191600,25469100400,56800,56800,56800,56800,0
|
|
20230920,191500,25469100400,56800,56800,56800,56800,0
|
|
20230920,191400,25469100400,56800,56800,56800,56800,0
|
|
20230920,191300,25469100400,56800,56800,56800,56800,0
|
|
20230920,191200,25469100400,56800,56800,56800,56800,0
|
|
20230920,191100,25469100400,56800,56800,56800,56800,0
|
|
20230920,191000,25469100400,56800,56800,56800,56800,0
|
|
20230920,190900,25469100400,56800,56800,56800,56800,0
|
|
20230920,190800,25469100400,56800,56800,56800,56800,0
|
|
20230920,190700,25469100400,56800,56800,56800,56800,0
|
|
20230920,190600,25469100400,56800,56800,56800,56800,0
|
|
20230920,190500,25469100400,56800,56800,56800,56800,0
|
|
20230920,190400,25469100400,56800,56800,56800,56800,0
|
|
20230920,190300,25469100400,56800,56800,56800,56800,0
|
|
20230920,190200,25469100400,56800,56800,56800,56800,0
|
|
20230920,190100,25469100400,56800,56800,56800,56800,0
|
|
20230920,190000,25469100400,56800,56800,56800,56800,0
|
|
20230920,185900,25469100400,56800,56800,56800,56800,0
|
|
20230920,185800,25469100400,56800,56800,56800,56800,0
|
|
20230920,185700,25469100400,56800,56800,56800,56800,0
|
|
20230920,185600,25469100400,56800,56800,56800,56800,0
|
|
20230920,185500,25469100400,56800,56800,56800,56800,0
|
|
20230920,185400,25469100400,56800,56800,56800,56800,0
|
|
20230920,185300,25469100400,56800,56800,56800,56800,0
|
|
20230920,185200,25469100400,56800,56800,56800,56800,0
|
|
20230920,185100,25469100400,56800,56800,56800,56800,0
|
|
20230920,185000,25469100400,56800,56800,56800,56800,0
|
|
20230920,184900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,184800,25469100400,56800,56800,56800,56800,0
|
|
20230920,184700,25469100400,56800,56800,56800,56800,0
|
|
20230920,184600,25469100400,56800,56800,56800,56800,0
|
|
20230920,184500,25469100400,56800,56800,56800,56800,0
|
|
20230920,184400,25469100400,56800,56800,56800,56800,0
|
|
20230920,184300,25469100400,56800,56800,56800,56800,0
|
|
20230920,184200,25469100400,56800,56800,56800,56800,0
|
|
20230920,184100,25469100400,56800,56800,56800,56800,0
|
|
20230920,184000,25469100400,56800,56800,56800,56800,0
|
|
20230920,183900,25469100400,56800,56800,56800,56800,0
|
|
20230920,183800,25469100400,56800,56800,56800,56800,0
|
|
20230920,183700,25469100400,56800,56800,56800,56800,0
|
|
20230920,183600,25469100400,56800,56800,56800,56800,0
|
|
20230920,183500,25469100400,56800,56800,56800,56800,0
|
|
20230920,183400,25469100400,56800,56800,56800,56800,0
|
|
20230920,183300,25469100400,56800,56800,56800,56800,0
|
|
20230920,183200,25469100400,56800,56800,56800,56800,0
|
|
20230920,183100,25469100400,56800,56800,56800,56800,0
|
|
20230920,183000,25469100400,56800,56800,56800,56800,0
|
|
20230920,182900,25469100400,56800,56800,56800,56800,0
|
|
20230920,182800,25469100400,56800,56800,56800,56800,0
|
|
20230920,182700,25469100400,56800,56800,56800,56800,0
|
|
20230920,182600,25469100400,56800,56800,56800,56800,0
|
|
20230920,182500,25469100400,56800,56800,56800,56800,0
|
|
20230920,182400,25469100400,56800,56800,56800,56800,0
|
|
20230920,182300,25469100400,56800,56800,56800,56800,0
|
|
20230920,182200,25469100400,56800,56800,56800,56800,0
|
|
20230920,182100,25469100400,56800,56800,56800,56800,0
|
|
20230920,182000,25469100400,56800,56800,56800,56800,0
|
|
20230920,181900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,181800,25469100400,56800,56800,56800,56800,0
|
|
20230920,181700,25469100400,56800,56800,56800,56800,0
|
|
20230920,181600,25469100400,56800,56800,56800,56800,0
|
|
20230920,181500,25469100400,56800,56800,56800,56800,0
|
|
20230920,181400,25469100400,56800,56800,56800,56800,0
|
|
20230920,181300,25469100400,56800,56800,56800,56800,0
|
|
20230920,181200,25469100400,56800,56800,56800,56800,0
|
|
20230920,181100,25469100400,56800,56800,56800,56800,0
|
|
20230920,181000,25469100400,56800,56800,56800,56800,0
|
|
20230920,180900,25469100400,56800,56800,56800,56800,0
|
|
20230920,180800,25469100400,56800,56800,56800,56800,0
|
|
20230920,180700,25469100400,56800,56800,56800,56800,0
|
|
20230920,180600,25469100400,56800,56800,56800,56800,0
|
|
20230920,180500,25469100400,56800,56800,56800,56800,0
|
|
20230920,180400,25469100400,56800,56800,56800,56800,0
|
|
20230920,180300,25469100400,56800,56800,56800,56800,0
|
|
20230920,180200,25469100400,56800,56800,56800,56800,0
|
|
20230920,180100,25469100400,56800,56800,56800,56800,0
|
|
20230920,180000,25469100400,56800,56800,56800,56800,0
|
|
20230920,175900,25469100400,56800,56800,56800,56800,0
|
|
20230920,175800,25469100400,56800,56800,56800,56800,0
|
|
20230920,175700,25469100400,56800,56800,56800,56800,0
|
|
20230920,175600,25469100400,56800,56800,56800,56800,0
|
|
20230920,175500,25469100400,56800,56800,56800,56800,0
|
|
20230920,175400,25469100400,56800,56800,56800,56800,0
|
|
20230920,175300,25469100400,56800,56800,56800,56800,0
|
|
20230920,175200,25469100400,56800,56800,56800,56800,0
|
|
20230920,175100,25469100400,56800,56800,56800,56800,0
|
|
20230920,175000,25469100400,56800,56800,56800,56800,0
|
|
20230920,174900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,174800,25469100400,56800,56800,56800,56800,0
|
|
20230920,174700,25469100400,56800,56800,56800,56800,0
|
|
20230920,174600,25469100400,56800,56800,56800,56800,0
|
|
20230920,174500,25469100400,56800,56800,56800,56800,0
|
|
20230920,174400,25469100400,56800,56800,56800,56800,0
|
|
20230920,174300,25469100400,56800,56800,56800,56800,0
|
|
20230920,174200,25469100400,56800,56800,56800,56800,0
|
|
20230920,174100,25469100400,56800,56800,56800,56800,0
|
|
20230920,174000,25469100400,56800,56800,56800,56800,0
|
|
20230920,173900,25469100400,56800,56800,56800,56800,0
|
|
20230920,173800,25469100400,56800,56800,56800,56800,0
|
|
20230920,173700,25469100400,56800,56800,56800,56800,0
|
|
20230920,173600,25469100400,56800,56800,56800,56800,0
|
|
20230920,173500,25469100400,56800,56800,56800,56800,0
|
|
20230920,173400,25469100400,56800,56800,56800,56800,0
|
|
20230920,173300,25469100400,56800,56800,56800,56800,0
|
|
20230920,173200,25469100400,56800,56800,56800,56800,0
|
|
20230920,173100,25469100400,56800,56800,56800,56800,0
|
|
20230920,173000,25469100400,56800,56800,56800,56800,0
|
|
20230920,172900,25469100400,56800,56800,56800,56800,0
|
|
20230920,172800,25469100400,56800,56800,56800,56800,0
|
|
20230920,172700,25469100400,56800,56800,56800,56800,0
|
|
20230920,172600,25469100400,56800,56800,56800,56800,0
|
|
20230920,172500,25469100400,56800,56800,56800,56800,0
|
|
20230920,172400,25469100400,56800,56800,56800,56800,0
|
|
20230920,172300,25469100400,56800,56800,56800,56800,0
|
|
20230920,172200,25469100400,56800,56800,56800,56800,0
|
|
20230920,172100,25469100400,56800,56800,56800,56800,0
|
|
20230920,172000,25469100400,56800,56800,56800,56800,0
|
|
20230920,171900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,171800,25469100400,56800,56800,56800,56800,0
|
|
20230920,171700,25469100400,56800,56800,56800,56800,0
|
|
20230920,171600,25469100400,56800,56800,56800,56800,0
|
|
20230920,171500,25469100400,56800,56800,56800,56800,0
|
|
20230920,171400,25469100400,56800,56800,56800,56800,0
|
|
20230920,171300,25469100400,56800,56800,56800,56800,0
|
|
20230920,171200,25469100400,56800,56800,56800,56800,0
|
|
20230920,171100,25469100400,56800,56800,56800,56800,0
|
|
20230920,171000,25469100400,56800,56800,56800,56800,0
|
|
20230920,170900,25469100400,56800,56800,56800,56800,0
|
|
20230920,170800,25469100400,56800,56800,56800,56800,0
|
|
20230920,170700,25469100400,56800,56800,56800,56800,0
|
|
20230920,170600,25469100400,56800,56800,56800,56800,0
|
|
20230920,170500,25469100400,56800,56800,56800,56800,0
|
|
20230920,170400,25469100400,56800,56800,56800,56800,0
|
|
20230920,170300,25469100400,56800,56800,56800,56800,0
|
|
20230920,170200,25469100400,56800,56800,56800,56800,0
|
|
20230920,170100,25469100400,56800,56800,56800,56800,0
|
|
20230920,170000,25469100400,56800,56800,56800,56800,0
|
|
20230920,165900,25469100400,56800,56800,56800,56800,0
|
|
20230920,165800,25469100400,56800,56800,56800,56800,0
|
|
20230920,165700,25469100400,56800,56800,56800,56800,0
|
|
20230920,165600,25469100400,56800,56800,56800,56800,0
|
|
20230920,165500,25469100400,56800,56800,56800,56800,0
|
|
20230920,165400,25469100400,56800,56800,56800,56800,0
|
|
20230920,165300,25469100400,56800,56800,56800,56800,0
|
|
20230920,165200,25469100400,56800,56800,56800,56800,0
|
|
20230920,165100,25469100400,56800,56800,56800,56800,0
|
|
20230920,165000,25469100400,56800,56800,56800,56800,0
|
|
20230920,164900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,164800,25469100400,56800,56800,56800,56800,0
|
|
20230920,164700,25469100400,56800,56800,56800,56800,0
|
|
20230920,164600,25469100400,56800,56800,56800,56800,0
|
|
20230920,164500,25469100400,56800,56800,56800,56800,0
|
|
20230920,164400,25469100400,56800,56800,56800,56800,0
|
|
20230920,164300,25469100400,56800,56800,56800,56800,0
|
|
20230920,164200,25469100400,56800,56800,56800,56800,0
|
|
20230920,164100,25469100400,56800,56800,56800,56800,0
|
|
20230920,164000,25469100400,56800,56800,56800,56800,0
|
|
20230920,163900,25469100400,56800,56800,56800,56800,0
|
|
20230920,163800,25469100400,56800,56800,56800,56800,0
|
|
20230920,163700,25469100400,56800,56800,56800,56800,0
|
|
20230920,163600,25469100400,56800,56800,56800,56800,0
|
|
20230920,163500,25469100400,56800,56800,56800,56800,0
|
|
20230920,163400,25469100400,56800,56800,56800,56800,0
|
|
20230920,163300,25469100400,56800,56800,56800,56800,0
|
|
20230920,163200,25469100400,56800,56800,56800,56800,0
|
|
20230920,163100,25469100400,56800,56800,56800,56800,0
|
|
20230920,163000,25469100400,56800,56800,56800,56800,0
|
|
20230920,162900,25469100400,56800,56800,56800,56800,0
|
|
20230920,162800,25469100400,56800,56800,56800,56800,0
|
|
20230920,162700,25469100400,56800,56800,56800,56800,0
|
|
20230920,162600,25469100400,56800,56800,56800,56800,0
|
|
20230920,162500,25469100400,56800,56800,56800,56800,0
|
|
20230920,162400,25469100400,56800,56800,56800,56800,0
|
|
20230920,162300,25469100400,56800,56800,56800,56800,0
|
|
20230920,162200,25469100400,56800,56800,56800,56800,0
|
|
20230920,162100,25469100400,56800,56800,56800,56800,0
|
|
20230920,162000,25469100400,56800,56800,56800,56800,0
|
|
20230920,161900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,161800,25469100400,56800,56800,56800,56800,0
|
|
20230920,161700,25469100400,56800,56800,56800,56800,0
|
|
20230920,161600,25469100400,56800,56800,56800,56800,0
|
|
20230920,161500,25469100400,56800,56800,56800,56800,0
|
|
20230920,161400,25469100400,56800,56800,56800,56800,0
|
|
20230920,161300,25469100400,56800,56800,56800,56800,0
|
|
20230920,161200,25469100400,56800,56800,56800,56800,0
|
|
20230920,161100,25469100400,56800,56800,56800,56800,0
|
|
20230920,161000,25469100400,56800,56800,56800,56800,0
|
|
20230920,160900,25469100400,56800,56800,56800,56800,0
|
|
20230920,160800,25469100400,56800,56800,56800,56800,0
|
|
20230920,160700,25469100400,56800,56800,56800,56800,0
|
|
20230920,160600,25469100400,56800,56800,56800,56800,0
|
|
20230920,160500,25469100400,56800,56800,56800,56800,0
|
|
20230920,160400,25469100400,56800,56800,56800,56800,0
|
|
20230920,160300,25469100400,56800,56800,56800,56800,0
|
|
20230920,160200,25469100400,56800,56800,56800,56800,0
|
|
20230920,160100,25469100400,56800,56800,56800,56800,0
|
|
20230920,160000,25469100400,56800,56800,56800,56800,0
|
|
20230920,155900,25469100400,56800,56800,56800,56800,0
|
|
20230920,155800,25469100400,56800,56800,56800,56800,0
|
|
20230920,155700,25469100400,56800,56800,56800,56800,0
|
|
20230920,155600,25469100400,56800,56800,56800,56800,0
|
|
20230920,155500,25469100400,56800,56800,56800,56800,0
|
|
20230920,155400,25469100400,56800,56800,56800,56800,0
|
|
20230920,155300,25469100400,56800,56800,56800,56800,0
|
|
20230920,155200,25469100400,56800,56800,56800,56800,0
|
|
20230920,155100,25469100400,56800,56800,56800,56800,0
|
|
20230920,155000,25469100400,56800,56800,56800,56800,0
|
|
20230920,154900,25469100400,56800,56800,56800,56800,80268
|
|
20230920,154800,25469100400,56800,56800,56800,56800,0
|
|
20230920,154700,25469100400,56800,56800,56800,56800,0
|
|
20230920,154600,25469100400,56800,56800,56800,56800,0
|
|
20230920,154500,25469100400,56800,56800,56800,56800,0
|
|
20230920,154400,25469100400,56800,56800,56800,56800,0
|
|
20230920,154300,25469100400,56800,56800,56800,56800,0
|
|
20230920,154200,25469100400,56800,56800,56800,56800,0
|
|
20230920,154100,25469100400,56800,56800,56800,56800,0
|
|
20230920,154000,25469100400,56800,56800,56800,56800,0
|
|
20230920,153900,25469100400,56800,56800,56800,56800,0
|
|
20230920,153800,25469100400,56800,56800,56800,56800,0
|
|
20230920,153700,25469100400,56800,56800,56800,56800,0
|
|
20230920,153600,25469100400,56800,56800,56800,56800,0
|
|
20230920,153500,25469100400,56800,56800,56800,56800,0
|
|
20230920,153400,25469100400,56800,56800,56800,56800,0
|
|
20230920,153300,25469100400,56800,56800,56800,56800,0
|
|
20230920,153200,25469100400,56800,56800,56800,56800,0
|
|
20230920,153100,25469100400,56800,56800,56800,56800,0
|
|
20230920,153000,25469100400,56800,56800,56800,56800,80268
|
|
20230920,152900,20909878000,56800,56800,56800,56800,0
|
|
20230920,152800,20909878000,56800,56800,56800,56800,0
|
|
20230920,152700,20909878000,56800,56800,56800,56800,0
|
|
20230920,152600,20909878000,56800,56800,56800,56800,0
|
|
20230920,152500,20909878000,56800,56800,56800,56800,0
|
|
20230920,152400,20909878000,56800,56800,56800,56800,0
|
|
20230920,152300,20909878000,56800,56800,56800,56800,0
|
|
20230920,152200,20909878000,56800,56800,56800,56800,0
|
|
20230920,152100,20909878000,56800,56800,56800,56800,0
|
|
20230920,152000,20909878000,56800,56800,56800,56800,0
|
|
20230920,151900,20909878000,56800,56800,56900,56800,3789
|
|
20230920,151800,20694486800,56800,56900,56900,56800,948
|
|
20230920,151700,20640612600,56800,56800,56900,56800,1162
|
|
20230920,151600,20574577900,56800,56900,56900,56800,998
|
|
20230920,151500,20517852900,56900,56900,56900,56800,867
|
|
20230920,151400,20468581700,56800,56800,56900,56800,670
|
|
20230920,151300,20430499700,56900,56800,56900,56800,473
|
|
20230920,151200,20403601000,56900,56900,56900,56800,210
|
|
20230920,151100,20391658300,56900,56800,56900,56800,177
|
|
20230920,151000,20381594800,56800,56700,56900,56700,1334
|
|
20230920,150900,20305814000,56800,56700,56800,56700,166
|
|
20230920,150800,20296391500,56700,56800,56900,56700,7053
|
|
20230920,150700,19896121900,56900,56800,56900,56800,710
|
|
20230920,150600,19855781600,56800,56800,56800,56700,1421
|
|
20230920,150500,19775072700,56800,56800,56800,56700,1724
|
|
20230920,150400,19677155000,56800,56800,56800,56700,500
|
|
20230920,150300,19648755400,56700,56800,56800,56700,4218
|
|
20230920,150200,19409175900,56800,56800,56800,56700,254
|
|
20230920,150100,19394753100,56800,56800,56800,56700,823
|
|
20230920,150000,19348046400,56700,56800,56800,56700,1084
|
|
20230920,145900,19286540500,56800,56800,56800,56700,577
|
|
20230920,145800,19253782600,56800,56800,56800,56700,1889
|
|
20230920,145700,19146498600,56700,56800,56800,56700,3284
|
|
20230920,145600,18960165200,56800,56800,56800,56700,1052
|
|
20230920,145500,18900417000,56800,56700,56800,56700,1257
|
|
20230920,145400,18829021100,56800,56800,56800,56700,499
|
|
20230920,145300,18800683100,56800,56800,56800,56700,433
|
|
20230920,145200,18776092400,56800,56800,56800,56700,420
|
|
20230920,145100,18752239700,56800,56800,56800,56700,1938
|
|
20230920,145000,18642345200,56700,56900,57000,56700,9026
|
|
20230920,144900,18129417700,56900,56900,56900,56800,1482
|
|
20230920,144800,18045092300,56900,56900,56900,56800,742
|
|
20230920,144700,18002877300,56900,56900,56900,56800,630
|
|
20230920,144600,17967031700,56900,56900,56900,56800,778
|
|
20230920,144500,17922768100,56900,56900,56900,56800,615
|
|
20230920,144400,17887774900,56900,56800,57000,56800,1409
|
|
20230920,144300,17807603100,56900,56900,56900,56800,980
|
|
20230920,144200,17751841600,56900,56800,56900,56800,2160
|
|
20230920,144100,17629005100,56900,56900,56900,56800,723
|
|
20230920,144000,17587868200,56900,56900,56900,56800,647
|
|
20230920,143900,17551056800,56900,56800,56900,56800,894
|
|
20230920,143800,17500189700,56900,56900,56900,56800,1293
|
|
20230920,143700,17426619800,56800,56900,56900,56800,630
|
|
20230920,143600,17390775000,56900,56800,56900,56700,10485
|
|
20230920,143500,16795220700,56800,56700,56800,56700,549
|
|
20230920,143400,16764039400,56700,56700,56800,56700,705
|
|
20230920,143300,16724018000,56700,56800,56800,56700,304
|
|
20230920,143200,16706757900,56800,56800,56800,56700,839
|
|
20230920,143100,16659103800,56800,56800,56800,56700,524
|
|
20230920,143000,16629343000,56800,56700,56800,56700,439
|
|
20230920,142900,16604410900,56700,56700,56800,56700,795
|
|
20230920,142800,16559317100,56800,56700,56800,56700,1068
|
|
20230920,142700,16498669400,56700,56800,56800,56700,763
|
|
20230920,142600,16455352600,56700,56800,56800,56700,607
|
|
20230920,142500,16420891000,56800,56800,56800,56700,1258
|
|
20230920,142400,16349459500,56800,56800,56800,56700,898
|
|
20230920,142300,16298501200,56700,56800,56800,56700,720
|
|
20230920,142200,16257637600,56800,56700,56800,56700,509
|
|
20230920,142100,16228737700,56700,56800,56800,56700,1184
|
|
20230920,142000,16161500800,56700,56700,56800,56700,58
|
|
20230920,141900,16158207700,56700,56700,56800,56600,397
|
|
20230920,141800,16135699200,56700,56600,56700,56600,643
|
|
20230920,141700,16099243300,56700,56700,56700,56600,357
|
|
20230920,141600,16079002400,56600,56700,56700,56600,303
|
|
20230920,141500,16061826600,56700,56700,56700,56600,462
|
|
20230920,141400,16035632100,56700,56700,56700,56600,1392
|
|
20230920,141300,15956708600,56700,56700,56700,56600,551
|
|
20230920,141200,15925467700,56600,56700,56800,56600,1992
|
|
20230920,141100,15812519800,56800,56700,56800,56600,1332
|
|
20230920,141000,15736968300,56600,56700,56700,56600,599
|
|
20230920,140900,15703007900,56600,56700,56700,56600,625
|
|
20230920,140800,15667572000,56700,56700,56700,56600,378
|
|
20230920,140700,15646141300,56700,56700,56700,56600,1239
|
|
20230920,140600,15575894100,56700,56700,56700,56600,444
|
|
20230920,140500,15550721400,56700,56700,56700,56600,511
|
|
20230920,140400,15521750500,56700,56600,56700,56600,662
|
|
20230920,140300,15484218200,56700,56700,56700,56600,155
|
|
20230920,140200,15475431600,56700,56700,56700,56600,827
|
|
20230920,140100,15428543700,56700,56700,56700,56600,2002
|
|
20230920,140000,15315031300,56700,56600,56700,56600,3018
|
|
20230920,135900,15143913300,56700,56600,56700,56600,313
|
|
20230920,135800,15126168300,56700,56700,56700,56600,799
|
|
20230920,135700,15080880300,56600,56700,56700,56600,1209
|
|
20230920,135600,15012344100,56600,56700,56700,56600,585
|
|
20230920,135500,14979177700,56700,56700,56700,56600,485
|
|
20230920,135400,14951689100,56700,56700,56700,56600,476
|
|
20230920,135300,14924707400,56700,56700,56700,56600,407
|
|
20230920,135200,14901632900,56700,56700,56700,56600,528
|
|
20230920,135100,14871696900,56700,56700,56700,56600,488
|
|
20230920,135000,14844030100,56600,56700,56700,56600,306
|
|
20230920,134900,14826681100,56700,56600,56700,56600,1129
|
|
20230920,134800,14762670300,56700,56700,56700,56600,516
|
|
20230920,134700,14733414500,56700,56700,56700,56600,780
|
|
20230920,134600,14689209600,56600,56600,56700,56600,359
|
|
20230920,134500,14668865100,56600,56600,56700,56600,1079
|
|
20230920,134400,14607744000,56700,56700,56700,56600,476
|
|
20230920,134300,14580755700,56700,56700,56700,56600,477
|
|
20230920,134200,14553711100,56700,56700,56700,56600,545
|
|
20230920,134100,14522819400,56600,56700,56700,56600,314
|
|
20230920,134000,14505016000,56700,56600,56700,56600,215
|
|
20230920,133900,14492828400,56700,56700,56700,56600,646
|
|
20230920,133800,14456200400,56700,56600,56700,56600,363
|
|
20230920,133700,14435619800,56700,56700,56700,56600,99
|
|
20230920,133600,14430007400,56700,56600,56700,56500,1685
|
|
20230920,133500,14334499000,56600,56600,56600,56600,609
|
|
20230920,133400,14300029600,56600,56600,56600,56500,1067
|
|
20230920,133300,14239637800,56600,56600,56600,56500,172
|
|
20230920,133200,14229903100,56600,56600,56600,56500,1018
|
|
20230920,133100,14172285600,56600,56500,56600,56500,322
|
|
20230920,133000,14154071700,56600,56600,56600,56500,278
|
|
20230920,132900,14138337400,56600,56600,56600,56500,418
|
|
20230920,132800,14114680000,56600,56600,56600,56500,1962
|
|
20230920,132700,14003635800,56500,56600,56600,56500,171
|
|
20230920,132600,13993960400,56500,56600,56600,56500,368
|
|
20230920,132500,13973133500,56600,56600,56600,56500,684
|
|
20230920,132400,13934423100,56500,56600,56600,56500,339
|
|
20230920,132300,13915245500,56600,56600,56600,56500,238
|
|
20230920,132200,13901774900,56500,56600,56600,56500,185
|
|
20230920,132100,13891305500,56600,56500,56600,56500,1110
|
|
20230920,132000,13828501700,56500,56500,56600,56500,4884
|
|
20230920,131900,13552548800,56500,56500,56500,56400,331
|
|
20230920,131800,13533847500,56400,56500,56500,56400,959
|
|
20230920,131700,13479664200,56400,56500,56500,56400,65
|
|
20230920,131600,13475993700,56500,56500,56500,56400,533
|
|
20230920,131500,13445915200,56400,56400,56500,56400,169
|
|
20230920,131400,13436367700,56400,56400,56500,56400,968
|
|
20230920,131300,13381683900,56400,56400,56500,56400,169
|
|
20230920,131200,13372145800,56500,56500,56500,56400,774
|
|
20230920,131100,13328415700,56500,56400,56500,56400,347
|
|
20230920,131000,13308840900,56400,56500,56500,56400,192
|
|
20230920,130900,13298004900,56500,56400,56500,56400,245
|
|
20230920,130800,13284170000,56500,56500,56500,56400,327
|
|
20230920,130700,13265707500,56500,56400,56500,56400,185
|
|
20230920,130600,13255266700,56500,56500,56500,56400,155
|
|
20230920,130500,13246513300,56500,56400,56500,56400,235
|
|
20230920,130400,13233239200,56400,56400,56500,56400,173
|
|
20230920,130300,13223476500,56400,56400,56500,56400,162
|
|
20230920,130200,13214330500,56500,56400,56500,56400,137
|
|
20230920,130100,13206597200,56500,56400,56500,56400,187
|
|
20230920,130000,13196032100,56400,56400,56500,56400,198
|
|
20230920,125900,13184858700,56400,56400,56500,56400,1010
|
|
20230920,125800,13127883700,56400,56500,56500,56400,2389
|
|
20230920,125700,12993129800,56500,56400,56500,56400,6690
|
|
20230920,125600,12615788200,56500,56400,56500,56400,1663
|
|
20230920,125500,12521939100,56500,56400,56500,56400,193
|
|
20230920,125400,12511044600,56500,56500,56500,56400,419
|
|
20230920,125300,12487376100,56400,56400,56500,56400,469
|
|
20230920,125200,12460893100,56400,56500,56500,56400,188
|
|
20230920,125100,12450276500,56500,56400,56500,56400,217
|
|
20230920,125000,12438023500,56400,56500,56500,56400,81
|
|
20230920,124900,12433447700,56400,56500,56500,56400,403
|
|
20230920,124800,12410683100,56500,56500,56500,56400,169
|
|
20230920,124700,12401144800,56500,56500,56500,56400,209
|
|
20230920,124600,12389340600,56500,56500,56500,56400,442
|
|
20230920,124500,12364368400,56500,56400,56500,56400,121
|
|
20230920,124400,12357536000,56400,56400,56500,56400,323
|
|
20230920,124300,12339306200,56400,56400,56500,56400,2071
|
|
20230920,124200,12222491600,56500,56400,56500,56400,681
|
|
20230920,124100,12184018800,56400,56400,56500,56400,317
|
|
20230920,124000,12166118900,56500,56500,56500,56500,113
|
|
20230920,123900,12159734400,56400,56500,56500,56400,286
|
|
20230920,123800,12143599200,56400,56500,56500,56400,150
|
|
20230920,123700,12135129400,56400,56500,56500,56400,256
|
|
20230920,123600,12120672300,56500,56300,56500,56300,2098
|
|
20230920,123500,12002348300,56300,56400,56400,56300,234
|
|
20230920,123400,11989157000,56300,56400,56400,56300,212
|
|
20230920,123300,11977206200,56400,56400,56400,56300,132
|
|
20230920,123200,11969769100,56300,56400,56400,56300,410
|
|
20230920,123100,11946646400,56400,56400,56400,56300,116
|
|
20230920,123000,11940110400,56400,56400,56400,56300,202
|
|
20230920,122900,11928722300,56400,56300,56400,56300,264
|
|
20230920,122800,11913849500,56400,56300,56400,56300,325
|
|
20230920,122700,11895520500,56400,56400,56400,56300,285
|
|
20230920,122600,11879456600,56400,56300,56400,56300,192
|
|
20230920,122500,11868636700,56300,56300,56400,56300,135
|
|
20230920,122400,11861030300,56300,56300,56400,56300,249
|
|
20230920,122300,11847004300,56300,56400,56400,56300,304
|
|
20230920,122200,11829869600,56300,56300,56400,56300,1988
|
|
20230920,122100,11717939400,56300,56400,56400,56300,531
|
|
20230920,122000,11687996200,56300,56400,56400,56300,5703
|
|
20230920,121900,11366894700,56300,56300,56400,56300,82
|
|
20230920,121800,11362276600,56400,56400,56500,56300,5454
|
|
20230920,121700,11054688400,56400,56400,56500,56400,368
|
|
20230920,121600,11033922700,56500,56500,56500,56400,346
|
|
20230920,121500,11014393000,56500,56400,56500,56400,343
|
|
20230920,121400,10995035900,56400,56500,56500,56400,179
|
|
20230920,121300,10984928500,56400,56400,56500,56400,307
|
|
20230920,121200,10967597300,56400,56500,56500,56400,535
|
|
20230920,121100,10937403500,56400,56500,56500,56400,867
|
|
20230920,121000,10888448100,56500,56400,56500,56400,382
|
|
20230920,120900,10866877400,56500,56400,56500,56400,412
|
|
20230920,120800,10843623800,56500,56400,56500,56400,375
|
|
20230920,120700,10822453300,56500,56400,56500,56400,460
|
|
20230920,120600,10796494000,56400,56400,56500,56300,558
|
|
20230920,120500,10765002100,56400,56400,56400,56300,156
|
|
20230920,120400,10756204500,56400,56400,56400,56400,182
|
|
20230920,120300,10745939700,56400,56300,56400,56300,161
|
|
20230920,120200,10736860900,56300,56400,56400,56300,119
|
|
20230920,120100,10730150900,56400,56300,56400,56300,1704
|
|
20230920,120000,10634054000,56400,56300,56400,56300,175
|
|
20230920,115900,10624190100,56400,56400,56400,56300,317
|
|
20230920,115800,10606325200,56400,56300,56400,56300,138
|
|
20230920,115700,10598548900,56400,56400,56400,56300,157
|
|
20230920,115600,10589698900,56400,56400,56400,56300,821
|
|
20230920,115500,10543400400,56400,56300,56400,56300,319
|
|
20230920,115400,10525424000,56400,56400,56400,56300,314
|
|
20230920,115300,10507725300,56400,56300,56400,56300,733
|
|
20230920,115200,10466398000,56300,56300,56400,56300,234
|
|
20230920,115100,10453205900,56300,56400,56400,56300,159
|
|
20230920,115000,10444246100,56400,56400,56400,56300,234
|
|
20230920,114900,10431053900,56400,56300,56400,56200,1680
|
|
20230920,114800,10336471000,56300,56300,56300,56200,325
|
|
20230920,114700,10318186700,56200,56200,56300,56200,112
|
|
20230920,114600,10311890800,56300,56300,56300,56200,129
|
|
20230920,114500,10304632900,56200,56200,56300,56200,150
|
|
20230920,114400,10296193900,56300,56200,56300,56200,194
|
|
20230920,114300,10285276800,56200,56200,56300,56200,133
|
|
20230920,114200,10277799500,56300,56300,56300,56200,629
|
|
20230920,114100,10242413500,56300,56100,56300,56100,1108
|
|
20230920,114000,10180150800,56200,56200,56200,56100,110
|
|
20230920,113900,10173974900,56200,56100,56200,56100,159
|
|
20230920,113800,10165050500,56100,56100,56200,56100,189
|
|
20230920,113700,10154438900,56200,56300,56300,56200,3416
|
|
20230920,113600,9962454000,56200,56300,56300,56200,120
|
|
20230920,113500,9955707500,56200,56200,56300,56200,726
|
|
20230920,113400,9914848100,56300,56300,56300,56200,125
|
|
20230920,113300,9907815400,56300,56200,56300,56200,124
|
|
20230920,113200,9900846100,56200,56300,56300,56200,122
|
|
20230920,113100,9893986600,56200,56200,56300,56200,243
|
|
20230920,113000,9880322200,56200,56300,56300,56200,170
|
|
20230920,112900,9870766300,56300,56200,56300,56200,217
|
|
20230920,112800,9858568000,56300,56300,56300,56200,209
|
|
20230920,112700,9846814500,56200,56300,56300,56200,160
|
|
20230920,112600,9837821100,56200,56200,56300,56200,683
|
|
20230920,112500,9799436100,56300,56200,56300,56200,492
|
|
20230920,112400,9771782600,56200,56300,56300,56100,4232
|
|
20230920,112300,9533970900,56300,56300,56300,56200,327
|
|
20230920,112200,9515587200,56200,56200,56300,56200,143
|
|
20230920,112100,9507548900,56200,56300,56300,56200,719
|
|
20230920,112000,9467074800,56200,56300,56300,56200,309
|
|
20230920,111900,9449703500,56200,56200,56300,56200,437
|
|
20230920,111800,9425143700,56200,56300,56300,56200,571
|
|
20230920,111700,9393008800,56300,56200,56300,56200,199
|
|
20230920,111600,9381816700,56200,56300,56300,56200,159
|
|
20230920,111500,9372880500,56200,56400,56400,56200,4126
|
|
20230920,111400,9140609000,56300,56300,56400,56300,683
|
|
20230920,111300,9102101100,56300,56300,56400,56300,162
|
|
20230920,111200,9092979900,56300,56400,56400,56300,81
|
|
20230920,111100,9088417400,56400,56300,56400,56300,64
|
|
20230920,111000,9084813400,56400,56300,56400,56300,619
|
|
20230920,110900,9049912800,56400,56300,56400,56300,105
|
|
20230920,110800,9044000800,56300,56300,56400,56300,121
|
|
20230920,110700,9037186700,56300,56400,56400,56300,153
|
|
20230920,110600,9028562900,56400,56400,56400,56300,68
|
|
20230920,110500,9024733000,56400,56300,56400,56300,116
|
|
20230920,110400,9018197500,56400,56300,56400,56300,550
|
|
20230920,110300,8987185300,56300,56400,56400,56300,969
|
|
20230920,110200,8932546500,56400,56400,56400,56300,217
|
|
20230920,110100,8920313400,56300,56400,56400,56300,223
|
|
20230920,110000,8907742100,56400,56300,56500,56300,1421
|
|
20230920,105900,8827602300,56400,56400,56400,56300,218
|
|
20230920,105800,8815313600,56300,56400,56400,56300,283
|
|
20230920,105700,8799364000,56300,56300,56400,56300,535
|
|
20230920,105600,8769217700,56300,56400,56400,56300,218
|
|
20230920,105500,8756928600,56400,56400,56400,56300,265
|
|
20230920,105400,8741989000,56400,56400,56400,56300,431
|
|
20230920,105300,8717717100,56300,56400,56400,56300,156
|
|
20230920,105200,8708925600,56400,56300,56400,56300,179
|
|
20230920,105100,8698840200,56400,56300,56400,56200,2907
|
|
20230920,105000,8535149600,56300,56400,56400,56300,156
|
|
20230920,104900,8526359700,56400,56500,56500,56300,3223
|
|
20230920,104800,8344595200,56400,56500,56500,56400,596
|
|
20230920,104700,8310975700,56400,56500,56500,56400,150
|
|
20230920,104600,8302514600,56400,56400,56500,56400,391
|
|
20230920,104500,8280447100,56400,56400,56500,56400,138
|
|
20230920,104400,8272658200,56500,56500,56500,56400,293
|
|
20230920,104300,8256112900,56500,56500,56600,56400,5224
|
|
20230920,104200,7960968700,56600,56600,56600,56500,390
|
|
20230920,104100,7938905300,56600,56600,56600,56500,447
|
|
20230920,104000,7913614600,56500,56500,56600,56500,205
|
|
20230920,103900,7902023900,56600,56600,56600,56500,1105
|
|
20230920,103800,7839487700,56600,56600,56600,56500,241
|
|
20230920,103700,7825855700,56600,56500,56600,56500,536
|
|
20230920,103600,7795543700,56500,56600,56600,56500,181
|
|
20230920,103500,7785304800,56500,56400,56600,56400,2217
|
|
20230920,103400,7660021700,56500,56500,56500,56400,113
|
|
20230920,103300,7653640900,56400,56400,56500,56400,149
|
|
20230920,103200,7645229600,56400,56500,56500,56400,912
|
|
20230920,103100,7593705900,56500,56500,56500,56400,235
|
|
20230920,103000,7580437500,56500,56500,56500,56400,254
|
|
20230920,102900,7566106200,56500,56400,56500,56400,423
|
|
20230920,102800,7542244100,56500,56400,56500,56400,284
|
|
20230920,102700,7526218100,56500,56500,56500,56400,442
|
|
20230920,102600,7501273000,56400,56400,56500,56400,1465
|
|
20230920,102500,7418531100,56400,56400,56500,56400,312
|
|
20230920,102400,7400925200,56400,56500,56600,56400,2707
|
|
20230920,102300,7247989300,56600,56600,56600,56500,6341
|
|
20230920,102200,6889109700,56700,56700,56700,56600,542
|
|
20230920,102100,6858419800,56600,56500,56600,56500,4295
|
|
20230920,102000,6615324200,56600,56600,56600,56500,1050
|
|
20230920,101900,6555986000,56500,56500,56600,56500,823
|
|
20230920,101800,6509470300,56500,56500,56600,56500,212
|
|
20230920,101700,6497475400,56500,56600,56600,56500,45
|
|
20230920,101600,6494930700,56500,56600,56700,56500,1252
|
|
20230920,101500,6424060800,56600,56700,56700,56600,527
|
|
20230920,101400,6394221000,56700,56600,56700,56600,801
|
|
20230920,101300,6348831900,56600,56600,56700,56600,344
|
|
20230920,101200,6329360100,56700,56600,56700,56500,334
|
|
20230920,101100,6310454800,56600,56700,56700,56500,2182
|
|
20230920,101000,6186949600,56600,56600,56700,56600,1126
|
|
20230920,100900,6123174000,56600,56700,56700,56600,472
|
|
20230920,100800,6096443100,56600,56600,56700,56600,162
|
|
20230920,100700,6087266000,56700,56600,56700,56600,175
|
|
20230920,100600,6077356300,56600,56600,56700,56600,398
|
|
20230920,100500,6054827900,56600,56600,56700,56600,263
|
|
20230920,100400,6039938100,56600,56600,56700,56600,1328
|
|
20230920,100300,5964743800,56600,56600,56700,56600,2726
|
|
20230920,100200,5810378100,56600,56600,56600,56600,20
|
|
20230920,100100,5809246100,56600,56600,56700,56600,1161
|
|
20230920,100000,5743520900,56600,56700,56700,56600,130
|
|
20230920,095900,5736152300,56700,56700,56700,56600,406
|
|
20230920,095800,5713157600,56600,56600,56700,56600,344
|
|
20230920,095700,5693679200,56600,56600,56700,56600,7007
|
|
20230920,095600,5296962700,56600,56600,56600,56500,991
|
|
20230920,095500,5240929400,56600,56500,56600,56500,89
|
|
20230920,095400,5235892900,56600,56500,56600,56500,579
|
|
20230920,095300,5203149600,56600,56600,56600,56500,603
|
|
20230920,095200,5169036700,56500,56600,56600,56500,3553
|
|
20230920,095100,4968256300,56600,56600,56600,56500,116
|
|
20230920,095000,4961691000,56600,56600,56600,56500,190
|
|
20230920,094900,4950939500,56600,56500,56600,56500,5097
|
|
20230920,094800,4662829800,56600,56500,56600,56500,334
|
|
20230920,094700,4643937000,56600,56500,56600,56500,173
|
|
20230920,094600,4634146700,56600,56600,56600,56500,834
|
|
20230920,094500,4586976200,56500,56700,56700,56500,2764
|
|
20230920,094400,4430517700,56600,56700,56700,56600,180
|
|
20230920,094300,4420320500,56700,56700,56700,56600,140
|
|
20230920,094200,4412382900,56700,56600,56700,56600,1196
|
|
20230920,094100,4344624700,56700,56600,56700,56600,312
|
|
20230920,094000,4326960500,56700,56700,56700,56600,316
|
|
20230920,093900,4309047800,56600,56700,56700,56500,7443
|
|
20230920,093800,3887813100,56600,56700,56700,56600,299
|
|
20230920,093700,3870867000,56600,56600,56700,56600,487
|
|
20230920,093600,3843274600,56600,56700,56700,56600,544
|
|
20230920,093500,3812457500,56700,56700,56700,56600,351
|
|
20230920,093400,3792563000,56700,56700,56700,56600,262
|
|
20230920,093300,3777717400,56700,56600,56700,56600,482
|
|
20230920,093200,3750400700,56700,56700,56700,56600,659
|
|
20230920,093100,3713041100,56700,56700,56700,56600,85
|
|
20230920,093000,3708222200,56700,56600,56700,56600,110
|
|
20230920,092900,3701991500,56600,56700,56700,56600,662
|
|
20230920,092800,3664497100,56700,56700,56700,56600,207
|
|
20230920,092700,3652770300,56600,56700,56700,56600,96
|
|
20230920,092600,3647333100,56600,56600,56700,56600,1580
|
|
20230920,092500,3557875300,56600,56500,56600,56500,943
|
|
20230920,092400,3504574400,56500,56600,56600,56400,1042
|
|
20230920,092300,3445713700,56600,56600,56800,55900,20694
|
|
20230920,092200,2279788300,56600,56800,56800,56500,568
|
|
20230920,092100,2247613900,56800,56500,56800,56500,6849
|
|
20230920,092000,1859694000,56600,56600,56600,56500,308
|
|
20230920,091900,1842264000,56600,56400,56600,56400,3356
|
|
20230920,091800,1652606700,56400,56500,56500,56400,1313
|
|
20230920,091700,1578454800,56500,56500,56500,56400,196
|
|
20230920,091600,1567382000,56500,56400,56500,56300,2076
|
|
20230920,091500,1450240400,56300,56300,56300,56200,2491
|
|
20230920,091400,1310007200,56200,56300,56300,56200,722
|
|
20230920,091300,1269371900,56300,56300,56300,56200,255
|
|
20230920,091200,1255015600,56300,56300,56300,56200,98
|
|
20230920,091100,1249498500,56200,56300,56400,56200,1120
|
|
20230920,091000,1186434300,56300,56200,56300,56200,490
|
|
20230920,090900,1158862300,56200,56200,56300,56200,74
|
|
20230920,090800,1154697500,56300,56200,56300,56100,902
|
|
20230920,090700,1104007400,56200,56100,56300,56100,1037
|
|
20230920,090600,1045725200,56200,56200,56300,56200,1559
|
|
20230920,090500,958101300,56200,56400,56500,56200,3918
|
|
20230920,090400,737268200,56400,56200,56500,56200,4550
|
|
20230920,090300,480871900,56200,56200,56300,56200,706
|
|
20230920,090200,441143000,56200,56200,56400,56100,2490
|
|
20230920,090100,301134800,56100,56000,56200,56000,1098
|
|
20230920,090000,239540500,56100,56000,56100,56000,4207
|