657 lines
36 KiB
CSV
657 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,195400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,195300,45924386600,56600,56600,56600,56600,0
|
|
20231016,195200,45924386600,56600,56600,56600,56600,0
|
|
20231016,195100,45924386600,56600,56600,56600,56600,0
|
|
20231016,195000,45924386600,56600,56600,56600,56600,0
|
|
20231016,194900,45924386600,56600,56600,56600,56600,0
|
|
20231016,194800,45924386600,56600,56600,56600,56600,0
|
|
20231016,194700,45924386600,56600,56600,56600,56600,0
|
|
20231016,194600,45924386600,56600,56600,56600,56600,0
|
|
20231016,194500,45924386600,56600,56600,56600,56600,0
|
|
20231016,194400,45924386600,56600,56600,56600,56600,0
|
|
20231016,194300,45924386600,56600,56600,56600,56600,0
|
|
20231016,194200,45924386600,56600,56600,56600,56600,0
|
|
20231016,194100,45924386600,56600,56600,56600,56600,0
|
|
20231016,194000,45924386600,56600,56600,56600,56600,0
|
|
20231016,193900,45924386600,56600,56600,56600,56600,0
|
|
20231016,193800,45924386600,56600,56600,56600,56600,0
|
|
20231016,193700,45924386600,56600,56600,56600,56600,0
|
|
20231016,193600,45924386600,56600,56600,56600,56600,0
|
|
20231016,193500,45924386600,56600,56600,56600,56600,0
|
|
20231016,193400,45924386600,56600,56600,56600,56600,0
|
|
20231016,193300,45924386600,56600,56600,56600,56600,0
|
|
20231016,193200,45924386600,56600,56600,56600,56600,0
|
|
20231016,193100,45924386600,56600,56600,56600,56600,0
|
|
20231016,193000,45924386600,56600,56600,56600,56600,0
|
|
20231016,192900,45924386600,56600,56600,56600,56600,0
|
|
20231016,192800,45924386600,56600,56600,56600,56600,0
|
|
20231016,192700,45924386600,56600,56600,56600,56600,0
|
|
20231016,192600,45924386600,56600,56600,56600,56600,0
|
|
20231016,192500,45924386600,56600,56600,56600,56600,0
|
|
20231016,192400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,192300,45924386600,56600,56600,56600,56600,0
|
|
20231016,192200,45924386600,56600,56600,56600,56600,0
|
|
20231016,192100,45924386600,56600,56600,56600,56600,0
|
|
20231016,192000,45924386600,56600,56600,56600,56600,0
|
|
20231016,191900,45924386600,56600,56600,56600,56600,0
|
|
20231016,191800,45924386600,56600,56600,56600,56600,0
|
|
20231016,191700,45924386600,56600,56600,56600,56600,0
|
|
20231016,191600,45924386600,56600,56600,56600,56600,0
|
|
20231016,191500,45924386600,56600,56600,56600,56600,0
|
|
20231016,191400,45924386600,56600,56600,56600,56600,0
|
|
20231016,191300,45924386600,56600,56600,56600,56600,0
|
|
20231016,191200,45924386600,56600,56600,56600,56600,0
|
|
20231016,191100,45924386600,56600,56600,56600,56600,0
|
|
20231016,191000,45924386600,56600,56600,56600,56600,0
|
|
20231016,190900,45924386600,56600,56600,56600,56600,0
|
|
20231016,190800,45924386600,56600,56600,56600,56600,0
|
|
20231016,190700,45924386600,56600,56600,56600,56600,0
|
|
20231016,190600,45924386600,56600,56600,56600,56600,0
|
|
20231016,190500,45924386600,56600,56600,56600,56600,0
|
|
20231016,190400,45924386600,56600,56600,56600,56600,0
|
|
20231016,190300,45924386600,56600,56600,56600,56600,0
|
|
20231016,190200,45924386600,56600,56600,56600,56600,0
|
|
20231016,190100,45924386600,56600,56600,56600,56600,0
|
|
20231016,190000,45924386600,56600,56600,56600,56600,0
|
|
20231016,185900,45924386600,56600,56600,56600,56600,0
|
|
20231016,185800,45924386600,56600,56600,56600,56600,0
|
|
20231016,185700,45924386600,56600,56600,56600,56600,0
|
|
20231016,185600,45924386600,56600,56600,56600,56600,0
|
|
20231016,185500,45924386600,56600,56600,56600,56600,0
|
|
20231016,185400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,185300,45924386600,56600,56600,56600,56600,0
|
|
20231016,185200,45924386600,56600,56600,56600,56600,0
|
|
20231016,185100,45924386600,56600,56600,56600,56600,0
|
|
20231016,185000,45924386600,56600,56600,56600,56600,0
|
|
20231016,184900,45924386600,56600,56600,56600,56600,0
|
|
20231016,184800,45924386600,56600,56600,56600,56600,0
|
|
20231016,184700,45924386600,56600,56600,56600,56600,0
|
|
20231016,184600,45924386600,56600,56600,56600,56600,0
|
|
20231016,184500,45924386600,56600,56600,56600,56600,0
|
|
20231016,184400,45924386600,56600,56600,56600,56600,0
|
|
20231016,184300,45924386600,56600,56600,56600,56600,0
|
|
20231016,184200,45924386600,56600,56600,56600,56600,0
|
|
20231016,184100,45924386600,56600,56600,56600,56600,0
|
|
20231016,184000,45924386600,56600,56600,56600,56600,0
|
|
20231016,183900,45924386600,56600,56600,56600,56600,0
|
|
20231016,183800,45924386600,56600,56600,56600,56600,0
|
|
20231016,183700,45924386600,56600,56600,56600,56600,0
|
|
20231016,183600,45924386600,56600,56600,56600,56600,0
|
|
20231016,183500,45924386600,56600,56600,56600,56600,0
|
|
20231016,183400,45924386600,56600,56600,56600,56600,0
|
|
20231016,183300,45924386600,56600,56600,56600,56600,0
|
|
20231016,183200,45924386600,56600,56600,56600,56600,0
|
|
20231016,183100,45924386600,56600,56600,56600,56600,0
|
|
20231016,183000,45924386600,56600,56600,56600,56600,0
|
|
20231016,182900,45924386600,56600,56600,56600,56600,0
|
|
20231016,182800,45924386600,56600,56600,56600,56600,0
|
|
20231016,182700,45924386600,56600,56600,56600,56600,0
|
|
20231016,182600,45924386600,56600,56600,56600,56600,0
|
|
20231016,182500,45924386600,56600,56600,56600,56600,0
|
|
20231016,182400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,182300,45924386600,56600,56600,56600,56600,0
|
|
20231016,182200,45924386600,56600,56600,56600,56600,0
|
|
20231016,182100,45924386600,56600,56600,56600,56600,0
|
|
20231016,182000,45924386600,56600,56600,56600,56600,0
|
|
20231016,181900,45924386600,56600,56600,56600,56600,0
|
|
20231016,181800,45924386600,56600,56600,56600,56600,0
|
|
20231016,181700,45924386600,56600,56600,56600,56600,0
|
|
20231016,181600,45924386600,56600,56600,56600,56600,0
|
|
20231016,181500,45924386600,56600,56600,56600,56600,0
|
|
20231016,181400,45924386600,56600,56600,56600,56600,0
|
|
20231016,181300,45924386600,56600,56600,56600,56600,0
|
|
20231016,181200,45924386600,56600,56600,56600,56600,0
|
|
20231016,181100,45924386600,56600,56600,56600,56600,0
|
|
20231016,181000,45924386600,56600,56600,56600,56600,0
|
|
20231016,180900,45924386600,56600,56600,56600,56600,0
|
|
20231016,180800,45924386600,56600,56600,56600,56600,0
|
|
20231016,180700,45924386600,56600,56600,56600,56600,0
|
|
20231016,180600,45924386600,56600,56600,56600,56600,0
|
|
20231016,180500,45924386600,56600,56600,56600,56600,0
|
|
20231016,180400,45924386600,56600,56600,56600,56600,0
|
|
20231016,180300,45924386600,56600,56600,56600,56600,0
|
|
20231016,180200,45924386600,56600,56600,56600,56600,0
|
|
20231016,180100,45924386600,56600,56600,56600,56600,0
|
|
20231016,180000,45924386600,56600,56600,56600,56600,0
|
|
20231016,175900,45924386600,56600,56600,56600,56600,0
|
|
20231016,175800,45924386600,56600,56600,56600,56600,0
|
|
20231016,175700,45924386600,56600,56600,56600,56600,0
|
|
20231016,175600,45924386600,56600,56600,56600,56600,0
|
|
20231016,175500,45924386600,56600,56600,56600,56600,0
|
|
20231016,175400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,175300,45924386600,56600,56600,56600,56600,0
|
|
20231016,175200,45924386600,56600,56600,56600,56600,0
|
|
20231016,175100,45924386600,56600,56600,56600,56600,0
|
|
20231016,175000,45924386600,56600,56600,56600,56600,0
|
|
20231016,174900,45924386600,56600,56600,56600,56600,0
|
|
20231016,174800,45924386600,56600,56600,56600,56600,0
|
|
20231016,174700,45924386600,56600,56600,56600,56600,0
|
|
20231016,174600,45924386600,56600,56600,56600,56600,0
|
|
20231016,174500,45924386600,56600,56600,56600,56600,0
|
|
20231016,174400,45924386600,56600,56600,56600,56600,0
|
|
20231016,174300,45924386600,56600,56600,56600,56600,0
|
|
20231016,174200,45924386600,56600,56600,56600,56600,0
|
|
20231016,174100,45924386600,56600,56600,56600,56600,0
|
|
20231016,174000,45924386600,56600,56600,56600,56600,0
|
|
20231016,173900,45924386600,56600,56600,56600,56600,0
|
|
20231016,173800,45924386600,56600,56600,56600,56600,0
|
|
20231016,173700,45924386600,56600,56600,56600,56600,0
|
|
20231016,173600,45924386600,56600,56600,56600,56600,0
|
|
20231016,173500,45924386600,56600,56600,56600,56600,0
|
|
20231016,173400,45924386600,56600,56600,56600,56600,0
|
|
20231016,173300,45924386600,56600,56600,56600,56600,0
|
|
20231016,173200,45924386600,56600,56600,56600,56600,0
|
|
20231016,173100,45924386600,56600,56600,56600,56600,0
|
|
20231016,173000,45924386600,56600,56600,56600,56600,0
|
|
20231016,172900,45924386600,56600,56600,56600,56600,0
|
|
20231016,172800,45924386600,56600,56600,56600,56600,0
|
|
20231016,172700,45924386600,56600,56600,56600,56600,0
|
|
20231016,172600,45924386600,56600,56600,56600,56600,0
|
|
20231016,172500,45924386600,56600,56600,56600,56600,0
|
|
20231016,172400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,172300,45924386600,56600,56600,56600,56600,0
|
|
20231016,172200,45924386600,56600,56600,56600,56600,0
|
|
20231016,172100,45924386600,56600,56600,56600,56600,0
|
|
20231016,172000,45924386600,56600,56600,56600,56600,0
|
|
20231016,171900,45924386600,56600,56600,56600,56600,0
|
|
20231016,171800,45924386600,56600,56600,56600,56600,0
|
|
20231016,171700,45924386600,56600,56600,56600,56600,0
|
|
20231016,171600,45924386600,56600,56600,56600,56600,0
|
|
20231016,171500,45924386600,56600,56600,56600,56600,0
|
|
20231016,171400,45924386600,56600,56600,56600,56600,0
|
|
20231016,171300,45924386600,56600,56600,56600,56600,0
|
|
20231016,171200,45924386600,56600,56600,56600,56600,0
|
|
20231016,171100,45924386600,56600,56600,56600,56600,0
|
|
20231016,171000,45924386600,56600,56600,56600,56600,0
|
|
20231016,170900,45924386600,56600,56600,56600,56600,0
|
|
20231016,170800,45924386600,56600,56600,56600,56600,0
|
|
20231016,170700,45924386600,56600,56600,56600,56600,0
|
|
20231016,170600,45924386600,56600,56600,56600,56600,0
|
|
20231016,170500,45924386600,56600,56600,56600,56600,0
|
|
20231016,170400,45924386600,56600,56600,56600,56600,0
|
|
20231016,170300,45924386600,56600,56600,56600,56600,0
|
|
20231016,170200,45924386600,56600,56600,56600,56600,0
|
|
20231016,170100,45924386600,56600,56600,56600,56600,0
|
|
20231016,170000,45924386600,56600,56600,56600,56600,0
|
|
20231016,165900,45924386600,56600,56600,56600,56600,0
|
|
20231016,165800,45924386600,56600,56600,56600,56600,0
|
|
20231016,165700,45924386600,56600,56600,56600,56600,0
|
|
20231016,165600,45924386600,56600,56600,56600,56600,0
|
|
20231016,165500,45924386600,56600,56600,56600,56600,0
|
|
20231016,165400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,165300,45924386600,56600,56600,56600,56600,0
|
|
20231016,165200,45924386600,56600,56600,56600,56600,0
|
|
20231016,165100,45924386600,56600,56600,56600,56600,0
|
|
20231016,165000,45924386600,56600,56600,56600,56600,0
|
|
20231016,164900,45924386600,56600,56600,56600,56600,0
|
|
20231016,164800,45924386600,56600,56600,56600,56600,0
|
|
20231016,164700,45924386600,56600,56600,56600,56600,0
|
|
20231016,164600,45924386600,56600,56600,56600,56600,0
|
|
20231016,164500,45924386600,56600,56600,56600,56600,0
|
|
20231016,164400,45924386600,56600,56600,56600,56600,0
|
|
20231016,164300,45924386600,56600,56600,56600,56600,0
|
|
20231016,164200,45924386600,56600,56600,56600,56600,0
|
|
20231016,164100,45924386600,56600,56600,56600,56600,0
|
|
20231016,164000,45924386600,56600,56600,56600,56600,0
|
|
20231016,163900,45924386600,56600,56600,56600,56600,0
|
|
20231016,163800,45924386600,56600,56600,56600,56600,0
|
|
20231016,163700,45924386600,56600,56600,56600,56600,0
|
|
20231016,163600,45924386600,56600,56600,56600,56600,0
|
|
20231016,163500,45924386600,56600,56600,56600,56600,0
|
|
20231016,163400,45924386600,56600,56600,56600,56600,0
|
|
20231016,163300,45924386600,56600,56600,56600,56600,0
|
|
20231016,163200,45924386600,56600,56600,56600,56600,0
|
|
20231016,163100,45924386600,56600,56600,56600,56600,0
|
|
20231016,163000,45924386600,56600,56600,56600,56600,0
|
|
20231016,162900,45924386600,56600,56600,56600,56600,0
|
|
20231016,162800,45924386600,56600,56600,56600,56600,0
|
|
20231016,162700,45924386600,56600,56600,56600,56600,0
|
|
20231016,162600,45924386600,56600,56600,56600,56600,0
|
|
20231016,162500,45924386600,56600,56600,56600,56600,0
|
|
20231016,162400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,162300,45924386600,56600,56600,56600,56600,0
|
|
20231016,162200,45924386600,56600,56600,56600,56600,0
|
|
20231016,162100,45924386600,56600,56600,56600,56600,0
|
|
20231016,162000,45924386600,56600,56600,56600,56600,0
|
|
20231016,161900,45924386600,56600,56600,56600,56600,0
|
|
20231016,161800,45924386600,56600,56600,56600,56600,0
|
|
20231016,161700,45924386600,56600,56600,56600,56600,0
|
|
20231016,161600,45924386600,56600,56600,56600,56600,0
|
|
20231016,161500,45924386600,56600,56600,56600,56600,0
|
|
20231016,161400,45924386600,56600,56600,56600,56600,0
|
|
20231016,161300,45924386600,56600,56600,56600,56600,0
|
|
20231016,161200,45924386600,56600,56600,56600,56600,0
|
|
20231016,161100,45924386600,56600,56600,56600,56600,0
|
|
20231016,161000,45924386600,56600,56600,56600,56600,0
|
|
20231016,160900,45924386600,56600,56600,56600,56600,0
|
|
20231016,160800,45924386600,56600,56600,56600,56600,0
|
|
20231016,160700,45924386600,56600,56600,56600,56600,0
|
|
20231016,160600,45924386600,56600,56600,56600,56600,0
|
|
20231016,160500,45924386600,56600,56600,56600,56600,0
|
|
20231016,160400,45924386600,56600,56600,56600,56600,0
|
|
20231016,160300,45924386600,56600,56600,56600,56600,0
|
|
20231016,160200,45924386600,56600,56600,56600,56600,0
|
|
20231016,160100,45924386600,56600,56600,56600,56600,0
|
|
20231016,160000,45924386600,56600,56600,56600,56600,0
|
|
20231016,155900,45924386600,56600,56600,56600,56600,0
|
|
20231016,155800,45924386600,56600,56600,56600,56600,0
|
|
20231016,155700,45924386600,56600,56600,56600,56600,0
|
|
20231016,155600,45924386600,56600,56600,56600,56600,0
|
|
20231016,155500,45924386600,56600,56600,56600,56600,0
|
|
20231016,155400,45924386600,56600,56600,56600,56600,204173
|
|
20231016,155300,45924386600,56600,56600,56600,56600,0
|
|
20231016,155200,45924386600,56600,56600,56600,56600,0
|
|
20231016,155100,45924386600,56600,56600,56600,56600,0
|
|
20231016,155000,45924386600,56600,56600,56600,56600,0
|
|
20231016,154900,45924386600,56600,56600,56600,56600,0
|
|
20231016,154800,45924386600,56600,56600,56600,56600,0
|
|
20231016,154700,45924386600,56600,56600,56600,56600,0
|
|
20231016,154600,45924386600,56600,56600,56600,56600,0
|
|
20231016,154500,45924386600,56600,56600,56600,56600,0
|
|
20231016,154400,45924386600,56600,56600,56600,56600,0
|
|
20231016,154300,45924386600,56600,56600,56600,56600,0
|
|
20231016,154200,45924386600,56600,56600,56600,56600,0
|
|
20231016,154100,45924386600,56600,56600,56600,56600,0
|
|
20231016,154000,45924386600,56600,56600,56600,56600,0
|
|
20231016,153900,45924386600,56600,56600,56600,56600,0
|
|
20231016,153800,45924386600,56600,56600,56600,56600,0
|
|
20231016,153700,45924386600,56600,56600,56600,56600,0
|
|
20231016,153600,45924386600,56600,56600,56600,56600,0
|
|
20231016,153500,45924386600,56600,56600,56600,56600,0
|
|
20231016,153400,45924386600,56600,56600,56600,56600,0
|
|
20231016,153300,45924386600,56600,56600,56600,56600,0
|
|
20231016,153200,45924386600,56600,56600,56600,56600,0
|
|
20231016,153100,45924386600,56600,56600,56600,56600,0
|
|
20231016,153000,45924386600,56600,56600,56600,56600,204173
|
|
20231016,152900,34368194800,56500,56500,56500,56500,0
|
|
20231016,152800,34368194800,56500,56500,56500,56500,0
|
|
20231016,152700,34368194800,56500,56500,56500,56500,0
|
|
20231016,152600,34368194800,56500,56500,56500,56500,0
|
|
20231016,152500,34368194800,56500,56500,56500,56500,0
|
|
20231016,152400,34368194800,56500,56500,56500,56500,0
|
|
20231016,152300,34368194800,56500,56500,56500,56500,0
|
|
20231016,152200,34368194800,56500,56500,56500,56500,0
|
|
20231016,152100,34368194800,56500,56500,56500,56500,0
|
|
20231016,152000,34368194800,56500,56500,56500,56500,0
|
|
20231016,151900,34368194800,56500,56500,56600,56500,1105
|
|
20231016,151800,34305720100,56600,56700,56700,56500,1053
|
|
20231016,151700,34246133000,56600,56700,56700,56600,1294
|
|
20231016,151600,34172844100,56700,56700,56700,56600,2048
|
|
20231016,151500,34056858600,56700,56700,56700,56600,774
|
|
20231016,151400,34012981900,56600,56600,56700,56600,1231
|
|
20231016,151300,33943215200,56700,56700,56700,56600,978
|
|
20231016,151200,33887802200,56600,56700,56700,56600,1223
|
|
20231016,151100,33818492500,56700,56600,56700,56600,1222
|
|
20231016,151000,33749246600,56700,56800,56800,56600,2544
|
|
20231016,150900,33605067500,56700,56800,56800,56700,1674
|
|
20231016,150800,33510021600,56800,56700,56800,56700,929
|
|
20231016,150700,33457267700,56700,56800,56800,56700,1555
|
|
20231016,150600,33369014700,56800,56800,56800,56700,2412
|
|
20231016,150500,33232024800,56800,56800,56800,56600,3072
|
|
20231016,150400,33057664300,56700,56700,56800,56600,1579
|
|
20231016,150300,32968021500,56700,56700,56700,56600,2064
|
|
20231016,150200,32850998300,56700,56700,56700,56600,1709
|
|
20231016,150100,32754104300,56800,56800,56800,56700,5243
|
|
20231016,150000,32456432000,56800,56600,56800,56600,1665
|
|
20231016,145900,32361971300,56700,56700,56700,56600,596
|
|
20231016,145800,32328184500,56700,56600,56800,56600,4228
|
|
20231016,145700,32088381600,56700,56700,56700,56600,804
|
|
20231016,145600,32042801600,56700,56600,56700,56600,875
|
|
20231016,145500,31993195200,56700,56600,56700,56600,832
|
|
20231016,145400,31946027000,56700,56700,56700,56600,1232
|
|
20231016,145300,31876178000,56600,56700,56700,56600,1101
|
|
20231016,145200,31813758000,56700,56700,56800,56600,2730
|
|
20231016,145100,31658977400,56600,56600,56800,56600,1735
|
|
20231016,145000,31560601000,56700,56600,56700,56500,2572
|
|
20231016,144900,31414815900,56600,56700,56700,56400,4994
|
|
20231016,144800,31132258200,56500,56500,56700,56400,5475
|
|
20231016,144700,30822756700,56500,56500,56500,56400,2723
|
|
20231016,144600,30668998200,56400,56500,56500,56400,1993
|
|
20231016,144500,30556400300,56400,56600,56600,56400,2593
|
|
20231016,144400,30409837400,56600,56500,56600,56500,1679
|
|
20231016,144300,30314815000,56600,56600,56600,56500,424
|
|
20231016,144200,30290819500,56600,56600,56600,56500,1205
|
|
20231016,144100,30222623000,56500,56500,56600,56500,1623
|
|
20231016,144000,30130824700,56600,56600,56600,56500,1503
|
|
20231016,143900,30045829400,56600,56700,56700,56500,1646
|
|
20231016,143800,29952676500,56700,56700,56700,56600,918
|
|
20231016,143700,29900630800,56700,56600,56700,56600,697
|
|
20231016,143600,29861123400,56700,56600,56700,56500,6690
|
|
20231016,143500,29482372800,56600,56700,56700,56600,765
|
|
20231016,143400,29439002300,56700,56600,56700,56600,229
|
|
20231016,143300,29426022700,56700,56800,56800,56600,2379
|
|
20231016,143200,29291137600,56700,56800,56800,56700,1688
|
|
20231016,143100,29195263200,56800,56800,56800,56700,722
|
|
20231016,143000,29154258600,56800,56800,56800,56700,515
|
|
20231016,142900,29125011500,56800,56800,56800,56700,1924
|
|
20231016,142800,29015735100,56800,56700,56800,56600,3189
|
|
20231016,142700,28834820600,56700,56800,56800,56600,929
|
|
20231016,142600,28782141500,56800,56800,56800,56600,1435
|
|
20231016,142500,28700704900,56800,56600,56800,56600,1484
|
|
20231016,142400,28616564800,56700,56700,56700,56600,1278
|
|
20231016,142300,28544107300,56700,56700,56700,56600,630
|
|
20231016,142200,28508390900,56600,56700,56700,56600,2116
|
|
20231016,142100,28388423000,56700,56700,56700,56600,5640
|
|
20231016,142000,28069050100,56700,56700,56700,56600,1888
|
|
20231016,141900,27962004500,56700,56700,56700,56600,869
|
|
20231016,141800,27912733700,56700,56600,56700,56500,6397
|
|
20231016,141700,27550504700,56600,56500,56600,56500,534
|
|
20231016,141600,27520283800,56600,56600,56600,56500,781
|
|
20231016,141500,27476081200,56600,56600,56600,56500,575
|
|
20231016,141400,27443539000,56600,56600,56600,56500,1083
|
|
20231016,141300,27382244800,56600,56600,56600,56500,1018
|
|
20231016,141200,27324627800,56600,56600,56600,56500,3436
|
|
20231016,141100,27130152300,56600,56500,56600,56500,948
|
|
20231016,141000,27076499400,56600,56500,56600,56500,291
|
|
20231016,140900,27060032200,56600,56500,56600,56500,1495
|
|
20231016,140800,26975417200,56600,56500,56600,56500,87
|
|
20231016,140700,26970495500,56500,56600,56600,56400,732
|
|
20231016,140600,26929072900,56500,56500,56600,56400,2350
|
|
20231016,140500,26796284600,56500,56700,56700,56400,574
|
|
20231016,140400,26763847900,56700,56400,56700,56300,19377
|
|
20231016,140300,25669533600,56400,56400,56400,56300,289
|
|
20231016,140200,25653237600,56400,56300,56400,56300,44
|
|
20231016,140100,25650757600,56400,56400,56400,56300,4770
|
|
20231016,140000,25381829100,56400,56300,56400,56300,3399
|
|
20231016,135900,25190297400,56400,56300,56400,56300,742
|
|
20231016,135800,25148483200,56400,56300,56400,56300,453
|
|
20231016,135700,25122952900,56400,56400,56400,56300,4573
|
|
20231016,135600,24865139600,56400,56400,56400,56300,362
|
|
20231016,135500,24844734000,56300,56400,56400,56300,1549
|
|
20231016,135400,24757482300,56400,56400,56400,56300,293
|
|
20231016,135300,24740963300,56300,56400,56400,56300,761
|
|
20231016,135200,24698047300,56400,56300,56400,56300,1466
|
|
20231016,135100,24615366700,56400,56400,56400,56300,137
|
|
20231016,135000,24607640300,56400,56400,56400,56300,410
|
|
20231016,134900,24584518600,56400,56400,56400,56300,1046
|
|
20231016,134800,24525542300,56400,56400,56400,56200,9302
|
|
20231016,134700,24001680900,56300,56400,56400,56300,176
|
|
20231016,134600,23991766000,56400,56300,56400,56300,983
|
|
20231016,134500,23936338300,56400,56400,56400,56300,173
|
|
20231016,134400,23926590900,56400,56400,56400,56300,377
|
|
20231016,134300,23905340000,56400,56500,56500,56300,2801
|
|
20231016,134200,23747431200,56400,56400,56500,56400,378
|
|
20231016,134100,23726081900,56500,56500,56500,56400,254
|
|
20231016,134000,23711732200,56500,56500,56500,56400,30
|
|
20231016,133900,23710037800,56500,56500,56500,56400,543
|
|
20231016,133800,23679359300,56400,56400,56500,56400,324
|
|
20231016,133700,23661058200,56500,56400,56500,56400,257
|
|
20231016,133600,23646537800,56500,56500,56600,56400,469
|
|
20231016,133500,23620037400,56600,56500,56600,56400,11728
|
|
20231016,133400,22957637100,56500,56500,56500,56400,73
|
|
20231016,133300,22953514400,56500,56400,56500,56400,255
|
|
20231016,133200,22939107400,56500,56500,56500,56400,2184
|
|
20231016,133100,22815881300,56500,56300,56500,56200,11593
|
|
20231016,133000,22162874500,56300,56200,56300,56200,343
|
|
20231016,132900,22143574000,56300,56200,56300,56200,537
|
|
20231016,132800,22113388000,56300,56300,56300,56200,708
|
|
20231016,132700,22073537100,56300,56200,56300,56200,480
|
|
20231016,132600,22046522500,56300,56300,56300,56200,464
|
|
20231016,132500,22020400600,56300,56200,56300,56200,218
|
|
20231016,132400,22008127600,56300,56300,56300,56200,1155
|
|
20231016,132300,21943103500,56300,56300,56300,56200,545
|
|
20231016,132200,21912421300,56200,56300,56300,56200,2508
|
|
20231016,132100,21771307100,56300,56300,56300,56200,261
|
|
20231016,132000,21756621600,56300,56200,56300,56200,483
|
|
20231016,131900,21729449400,56300,56200,56300,56200,1339
|
|
20231016,131800,21654176700,56300,56200,56300,56200,305
|
|
20231016,131700,21637015500,56300,56200,56300,56200,339
|
|
20231016,131600,21617941800,56300,56300,56300,56200,176
|
|
20231016,131500,21608043200,56200,56200,56300,56200,322
|
|
20231016,131400,21589926100,56300,56200,56300,56200,298
|
|
20231016,131300,21573167500,56300,56300,56300,56200,323
|
|
20231016,131200,21554994000,56300,56200,56300,56200,304
|
|
20231016,131100,21537892000,56300,56200,56300,56200,606
|
|
20231016,131000,21503784700,56300,56300,56300,56200,1721
|
|
20231016,130900,21406902900,56300,56200,56300,56200,259
|
|
20231016,130800,21392331900,56300,56300,56300,56200,161
|
|
20231016,130700,21383268400,56300,56200,56300,56200,1120
|
|
20231016,130600,21320213200,56300,56300,56300,56200,187
|
|
20231016,130500,21309688200,56300,56300,56300,56200,293
|
|
20231016,130400,21293193000,56300,56300,56300,56200,717
|
|
20231016,130300,21252826300,56300,56400,56400,56200,2514
|
|
20231016,130200,21111273400,56400,56400,56400,56300,1842
|
|
20231016,130100,21007458100,56400,56400,56400,56300,45
|
|
20231016,130000,21004921200,56400,56300,56400,56300,782
|
|
20231016,125900,20960822900,56300,56300,56400,56300,194
|
|
20231016,125800,20949891000,56400,56300,56400,56300,854
|
|
20231016,125700,20901738000,56400,56300,56400,56300,231
|
|
20231016,125600,20888724600,56300,56300,56400,56300,1866
|
|
20231016,125500,20783566000,56400,56300,56400,56300,241
|
|
20231016,125400,20769989100,56400,56400,56400,56300,423
|
|
20231016,125300,20746157000,56400,56400,56400,56300,578
|
|
20231016,125200,20713574000,56400,56400,56400,56300,4737
|
|
20231016,125100,20446479900,56500,56400,56500,56400,361
|
|
20231016,125000,20426096900,56500,56500,56500,56400,244
|
|
20231016,124900,20412328300,56500,56400,56500,56400,316
|
|
20231016,124800,20394483500,56500,56500,56500,56400,239
|
|
20231016,124700,20380993300,56400,56400,56500,56400,342
|
|
20231016,124600,20361683500,56500,56500,56500,56400,822
|
|
20231016,124500,20315249700,56500,56500,56600,56400,2930
|
|
20231016,124400,20149740900,56500,56600,56600,56500,375
|
|
20231016,124300,20128549700,56600,56500,56600,56500,474
|
|
20231016,124200,20101732500,56600,56600,56600,56500,1080
|
|
20231016,124100,20040657900,56500,56500,56600,56500,367
|
|
20231016,124000,20019905800,56600,56600,56600,56500,424
|
|
20231016,123900,19995939200,56600,56600,56600,56500,217
|
|
20231016,123800,19983658400,56600,56600,56600,56500,252
|
|
20231016,123700,19969396300,56600,56500,56600,56500,636
|
|
20231016,123600,19933446100,56600,56600,56600,56500,313
|
|
20231016,123500,19915732300,56600,56700,56700,56500,1256
|
|
20231016,123400,19844643300,56600,56700,56700,56600,267
|
|
20231016,123300,19829505100,56600,56600,56800,56600,1528
|
|
20231016,123200,19742860800,56700,56600,56700,56600,610
|
|
20231016,123100,19708279800,56700,56600,56700,56600,95
|
|
20231016,123000,19702896400,56600,56600,56700,56600,160
|
|
20231016,122900,19693826200,56700,56600,56700,56600,1003
|
|
20231016,122800,19636959700,56700,56600,56700,56600,852
|
|
20231016,122700,19588653100,56600,56700,56700,56600,56
|
|
20231016,122600,19585479300,56700,56700,56700,56500,339
|
|
20231016,122500,19566267800,56700,56600,56700,56500,947
|
|
20231016,122400,19512631100,56600,56600,56700,56600,279
|
|
20231016,122300,19496833800,56600,56500,56700,56500,4828
|
|
20231016,122200,19223753500,56500,56500,56600,56500,6505
|
|
20231016,122100,18856212500,56600,56500,56600,56500,859
|
|
20231016,122000,18807601000,56600,56500,56600,56500,165
|
|
20231016,121900,18798272000,56600,56600,56600,56500,286
|
|
20231016,121800,18782085100,56600,56600,56600,56500,693
|
|
20231016,121700,18742864700,56600,56600,56600,56500,694
|
|
20231016,121600,18703586200,56600,56600,56700,56600,1326
|
|
20231016,121500,18628524200,56700,56700,56700,56500,472
|
|
20231016,121400,18601788500,56700,56700,56700,56600,441
|
|
20231016,121300,18576814400,56700,56600,56700,56500,1050
|
|
20231016,121200,18517371400,56700,56700,56700,56600,343
|
|
20231016,121100,18497933900,56700,56700,56700,56600,743
|
|
20231016,121000,18455809600,56700,56600,56700,56600,1206
|
|
20231016,120900,18387438900,56700,56700,56700,56600,254
|
|
20231016,120800,18373048000,56600,56700,56700,56600,136
|
|
20231016,120700,18365337300,56700,56700,56700,56500,1323
|
|
20231016,120600,18290411700,56700,56600,56700,56600,1607
|
|
20231016,120500,18199304900,56600,56700,56700,56600,312
|
|
20231016,120400,18181642100,56700,56600,56700,56600,250
|
|
20231016,120300,18167478000,56700,56700,56800,56600,1195
|
|
20231016,120200,18099777800,56800,56700,56800,56700,2037
|
|
20231016,120100,17984264900,56800,56800,56800,56700,163
|
|
20231016,120000,17975015900,56800,56700,56800,56700,796
|
|
20231016,115900,17929814700,56800,56700,56800,56700,197
|
|
20231016,115800,17918631400,56800,56700,56800,56700,161
|
|
20231016,115700,17909496500,56800,56800,56800,56700,360
|
|
20231016,115600,17889060600,56800,56700,56800,56700,848
|
|
20231016,115500,17840905400,56800,56700,56800,56700,447
|
|
20231016,115400,17815526300,56800,56800,56800,56700,148
|
|
20231016,115300,17807129800,56800,56700,56800,56700,414
|
|
20231016,115200,17783627100,56800,56800,56800,56700,225
|
|
20231016,115100,17770857400,56700,56700,56800,56700,430
|
|
20231016,115000,17746451500,56800,56700,56800,56700,189
|
|
20231016,114900,17735724400,56800,56800,56800,56700,380
|
|
20231016,114800,17714156700,56800,56800,56800,56700,185
|
|
20231016,114700,17703649100,56800,56700,56800,56600,7715
|
|
20231016,114600,17266132800,56700,56700,56700,56600,1450
|
|
20231016,114500,17183955900,56600,56700,56700,56600,325
|
|
20231016,114400,17165552500,56700,56700,56700,56600,424
|
|
20231016,114300,17141528800,56700,56600,56700,56600,173
|
|
20231016,114200,17131728400,56700,56600,56700,56600,1112
|
|
20231016,114100,17068698100,56700,56600,56700,56600,111
|
|
20231016,114000,17062407200,56600,56700,56700,56600,231
|
|
20231016,113900,17049321300,56700,56600,56700,56600,245
|
|
20231016,113800,17035446700,56700,56700,56700,56600,289
|
|
20231016,113700,17019070300,56600,56700,56700,56600,169
|
|
20231016,113600,17009499600,56600,56700,56700,56600,304
|
|
20231016,113500,16992271300,56700,56600,56700,56600,1047
|
|
20231016,113400,16932920800,56700,56600,56700,56600,277
|
|
20231016,113300,16917227400,56600,56700,56700,56600,362
|
|
20231016,113200,16896713300,56700,56600,56700,56500,2766
|
|
20231016,113100,16740113800,56700,56700,56700,56600,297
|
|
20231016,113000,16723285100,56600,56700,56700,56600,208
|
|
20231016,112900,16711505800,56700,56700,56700,56600,1892
|
|
20231016,112800,16604240100,56600,56700,56700,56600,409
|
|
20231016,112700,16581051900,56600,56700,56700,56600,186
|
|
20231016,112600,16570507900,56600,56600,56700,56600,46
|
|
20231016,112500,16567900700,56700,56600,56700,56600,200
|
|
20231016,112400,16556566700,56600,56600,56600,56500,1403
|
|
20231016,112300,16477169900,56600,56600,56600,56500,2426
|
|
20231016,112200,16340070300,56600,56600,56600,56500,176
|
|
20231016,112100,16330109900,56600,56600,56700,56500,1652
|
|
20231016,112000,16236598400,56700,56600,56700,56600,220
|
|
20231016,111900,16224133700,56700,56800,56800,56600,154
|
|
20231016,111800,16215403900,56800,56700,56800,56600,7724
|
|
20231016,111700,15777425900,56700,56600,56700,56600,75
|
|
20231016,111600,15773175800,56700,56700,56700,56600,235
|
|
20231016,111500,15759855300,56700,56700,56700,56600,227
|
|
20231016,111400,15747001400,56700,56600,56700,56600,2547
|
|
20231016,111300,15602753900,56600,56700,56700,56600,93
|
|
20231016,111200,15597484700,56700,56700,56700,56600,219
|
|
20231016,111100,15585072000,56700,56600,56700,56600,2591
|
|
20231016,111000,15438381000,56600,56600,56600,56500,941
|
|
20231016,110900,15385122100,56500,56600,56600,56500,163
|
|
20231016,110800,15375901500,56600,56500,56600,56500,177
|
|
20231016,110700,15365884100,56600,56500,56600,56400,2839
|
|
20231016,110600,15205485200,56500,56400,56500,56400,49
|
|
20231016,110500,15202719400,56500,56400,56500,56400,241
|
|
20231016,110400,15189105700,56500,56500,56500,56400,142
|
|
20231016,110300,15181085200,56500,56600,56600,56400,2504
|
|
20231016,110200,15039609700,56600,56600,56600,56500,133
|
|
20231016,110100,15032084700,56600,56500,56600,56500,206
|
|
20231016,110000,15020426700,56500,56500,56600,56500,576
|
|
20231016,105900,14987826800,56600,56500,56600,56500,266
|
|
20231016,105800,14972774200,56600,56700,56700,56500,859
|
|
20231016,105700,14924146500,56700,56700,56700,56600,359
|
|
20231016,105600,14903798400,56700,56700,56700,56600,574
|
|
20231016,105500,14871254700,56600,56500,56700,56500,6281
|
|
20231016,105400,14515661800,56500,56600,56600,56500,752
|
|
20231016,105300,14473142300,56600,56500,56600,56500,947
|
|
20231016,105200,14419625500,56600,56600,56600,56500,222
|
|
20231016,105100,14407064500,56500,56500,56600,56500,652
|
|
20231016,105000,14370165500,56500,56600,56600,56500,252
|
|
20231016,104900,14355906200,56500,56600,56600,56500,181
|
|
20231016,104800,14345663800,56500,56600,56600,56500,1040
|
|
20231016,104700,14286879500,56500,56700,56700,56500,1462
|
|
20231016,104600,14204128500,56700,56700,56700,56600,903
|
|
20231016,104500,14152930900,56600,56700,56700,56600,130
|
|
20231016,104400,14145561800,56700,56700,56700,56600,221
|
|
20231016,104300,14133033600,56600,56800,56900,56600,872
|
|
20231016,104200,14083585500,56900,56800,56900,56700,4467
|
|
20231016,104100,13829824000,56800,56800,56800,56700,209
|
|
20231016,104000,13817953200,56800,56600,56800,56600,2847
|
|
20231016,103900,13656429900,56700,56700,56700,56600,650
|
|
20231016,103800,13619575900,56700,56700,56700,56600,238
|
|
20231016,103700,13606092900,56700,56700,56700,56600,304
|
|
20231016,103600,13588864800,56700,56600,56700,56600,1275
|
|
20231016,103500,13516679400,56700,56600,56700,56600,614
|
|
20231016,103400,13481866200,56700,56700,56700,56600,302
|
|
20231016,103300,13464759100,56700,56800,56800,56700,1513
|
|
20231016,103200,13378950800,56800,56800,56800,56700,1212
|
|
20231016,103100,13310119500,56700,56700,56800,56600,2633
|
|
20231016,103000,13160780400,56700,56700,56700,56600,784
|
|
20231016,102900,13116328200,56700,56700,56700,56600,243
|
|
20231016,102800,13102552700,56600,56600,56700,56600,1529
|
|
20231016,102700,13015991300,56600,56700,56700,56500,1947
|
|
20231016,102600,12905785500,56600,56700,56700,56600,2476
|
|
20231016,102500,12765605500,56600,56600,56700,56500,2447
|
|
20231016,102400,12627067700,56600,56500,56600,56500,261
|
|
20231016,102300,12612298400,56600,56600,56600,56400,1153
|
|
20231016,102200,12547039800,56500,56600,56600,56500,6629
|
|
20231016,102100,12171993100,56400,56300,56700,56200,14788
|
|
20231016,102000,11338189300,56200,56300,56300,56200,346
|
|
20231016,101900,11318724300,56300,56300,56300,56200,252
|
|
20231016,101800,11304539200,56200,56300,56300,56200,238
|
|
20231016,101700,11291145900,56200,56300,56300,56200,301
|
|
20231016,101600,11274215100,56300,56300,56300,56200,418
|
|
20231016,101500,11250691200,56300,56300,56300,56200,771
|
|
20231016,101400,11207298400,56300,56300,56300,56200,1127
|
|
20231016,101300,11143873600,56300,56200,56300,56200,194
|
|
20231016,101200,11132958800,56200,56300,56300,56200,173
|
|
20231016,101100,11123228000,56300,56300,56300,56200,200
|
|
20231016,101000,11111970300,56200,56300,56300,56200,1450
|
|
20231016,100900,11030478600,56300,56200,56300,56200,314
|
|
20231016,100800,11012804500,56200,56200,56300,56200,293
|
|
20231016,100700,10996313800,56300,56200,56300,56200,921
|
|
20231016,100600,10944462000,56200,56300,56300,56200,151
|
|
20231016,100500,10935964300,56300,56300,56300,56200,339
|
|
20231016,100400,10916879100,56300,56300,56300,56200,246
|
|
20231016,100300,10903031700,56200,56300,56300,56200,712
|
|
20231016,100200,10862946700,56200,56300,56300,56200,211
|
|
20231016,100100,10851068400,56300,56300,56300,56200,363
|
|
20231016,100000,10830631900,56300,56200,56300,56100,3103
|
|
20231016,095900,10656146900,56100,56100,56200,56100,1009
|
|
20231016,095800,10599461300,56200,56100,56200,56100,501
|
|
20231016,095700,10571305700,56200,56200,56200,56100,158
|
|
20231016,095600,10562433600,56200,56200,56200,56100,358
|
|
20231016,095500,10542331400,56200,56200,56200,56100,241
|
|
20231016,095400,10528791400,56100,56200,56200,56100,391
|
|
20231016,095300,10506827900,56200,56000,56300,56000,7835
|
|
20231016,095200,10066907500,56000,56000,56100,56000,235
|
|
20231016,095100,10053732600,56000,56200,56200,56000,2540
|
|
20231016,095000,9911244800,56100,56100,56200,56100,406
|
|
20231016,094900,9888451800,56200,56200,56200,56100,2782
|
|
20231016,094800,9732295000,56200,56200,56200,56100,551
|
|
20231016,094700,9701370400,56200,56100,56200,56100,420
|
|
20231016,094600,9677789900,56100,56300,56300,56100,5646
|
|
20231016,094500,9360492900,56300,56400,56400,56200,1467
|
|
20231016,094400,9277931500,56300,56400,56400,56300,649
|
|
20231016,094300,9241379000,56300,56400,56400,56300,2192
|
|
20231016,094200,9117934700,56400,56400,56400,56300,306
|
|
20231016,094100,9100700000,56400,56300,56400,56300,451
|
|
20231016,094000,9075280200,56400,56400,56400,56300,188
|
|
20231016,093900,9064677100,56400,56400,56400,56300,2976
|
|
20231016,093800,8897040900,56300,56400,56400,56300,263
|
|
20231016,093700,8882217000,56300,56400,56400,56300,1098
|
|
20231016,093600,8820294900,56400,56400,56400,56300,228
|
|
20231016,093500,8807439600,56400,56400,56400,56300,1704
|
|
20231016,093400,8711388300,56400,56300,56400,56200,4860
|
|
20231016,093300,8437764700,56200,56400,56400,56200,3261
|
|
20231016,093200,8254146900,56400,56400,56400,56300,851
|
|
20231016,093100,8206150900,56300,56300,56400,56300,579
|
|
20231016,093000,8173509300,56500,56500,56500,56400,1265
|
|
20231016,092900,8102134400,56500,56400,56500,56300,2798
|
|
20231016,092800,7944274200,56400,56300,56400,56200,1485
|
|
20231016,092700,7860670600,56300,56200,56400,56200,4457
|
|
20231016,092600,7609746900,56300,56400,56400,56200,2476
|
|
20231016,092500,7470362400,56300,56400,56400,56300,928
|
|
20231016,092400,7418062600,56400,56500,56500,56400,2124
|
|
20231016,092300,7298248700,56400,56600,56600,56400,2984
|
|
20231016,092200,7129661100,56600,56600,56600,56500,2832
|
|
20231016,092100,6969620000,56500,56600,56600,56500,1302
|
|
20231016,092000,6895950300,56500,56700,56700,56500,2496
|
|
20231016,091900,6754663800,56700,56600,56700,56600,1873
|
|
20231016,091800,6648613000,56600,56700,56800,56600,2524
|
|
20231016,091700,6505496600,56600,56700,56700,56600,2853
|
|
20231016,091600,6343741700,56800,56900,56900,56700,787
|
|
20231016,091500,6299047300,56900,57100,57100,56900,2573
|
|
20231016,091400,6152470000,57100,57000,57200,57000,2607
|
|
20231016,091300,6003786800,57100,57100,57100,56900,3410
|
|
20231016,091200,5809295500,57100,57100,57200,57000,4814
|
|
20231016,091100,5534346200,57200,57200,57200,57100,1211
|
|
20231016,091000,5465142700,57200,57200,57200,57000,5602
|
|
20231016,090900,5145166700,57200,56900,57200,56700,14088
|
|
20231016,090800,4342362400,56900,56900,57000,56800,772
|
|
20231016,090700,4298481700,56900,56900,57000,56800,4980
|
|
20231016,090600,4015126300,56900,56800,56900,56700,2386
|
|
20231016,090500,3879516500,56800,56800,56800,56700,1701
|
|
20231016,090400,3782960900,56800,56800,56900,56700,2596
|
|
20231016,090300,3635487600,56800,56500,56800,56500,7831
|
|
20231016,090200,3191721600,56500,56600,56700,56400,14411
|
|
20231016,090100,2376234900,56800,56800,57000,56600,6068
|
|
20231016,090000,2031762300,56800,56500,57300,56200,35791
|