654 lines
35 KiB
CSV
654 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,195100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,195000,40549416000,56800,56800,56800,56800,0
|
|
20231020,194900,40549416000,56800,56800,56800,56800,0
|
|
20231020,194800,40549416000,56800,56800,56800,56800,0
|
|
20231020,194700,40549416000,56800,56800,56800,56800,0
|
|
20231020,194600,40549416000,56800,56800,56800,56800,0
|
|
20231020,194500,40549416000,56800,56800,56800,56800,0
|
|
20231020,194400,40549416000,56800,56800,56800,56800,0
|
|
20231020,194300,40549416000,56800,56800,56800,56800,0
|
|
20231020,194200,40549416000,56800,56800,56800,56800,0
|
|
20231020,194100,40549416000,56800,56800,56800,56800,0
|
|
20231020,194000,40549416000,56800,56800,56800,56800,0
|
|
20231020,193900,40549416000,56800,56800,56800,56800,0
|
|
20231020,193800,40549416000,56800,56800,56800,56800,0
|
|
20231020,193700,40549416000,56800,56800,56800,56800,0
|
|
20231020,193600,40549416000,56800,56800,56800,56800,0
|
|
20231020,193500,40549416000,56800,56800,56800,56800,0
|
|
20231020,193400,40549416000,56800,56800,56800,56800,0
|
|
20231020,193300,40549416000,56800,56800,56800,56800,0
|
|
20231020,193200,40549416000,56800,56800,56800,56800,0
|
|
20231020,193100,40549416000,56800,56800,56800,56800,0
|
|
20231020,193000,40549416000,56800,56800,56800,56800,0
|
|
20231020,192900,40549416000,56800,56800,56800,56800,0
|
|
20231020,192800,40549416000,56800,56800,56800,56800,0
|
|
20231020,192700,40549416000,56800,56800,56800,56800,0
|
|
20231020,192600,40549416000,56800,56800,56800,56800,0
|
|
20231020,192500,40549416000,56800,56800,56800,56800,0
|
|
20231020,192400,40549416000,56800,56800,56800,56800,0
|
|
20231020,192300,40549416000,56800,56800,56800,56800,0
|
|
20231020,192200,40549416000,56800,56800,56800,56800,0
|
|
20231020,192100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,192000,40549416000,56800,56800,56800,56800,0
|
|
20231020,191900,40549416000,56800,56800,56800,56800,0
|
|
20231020,191800,40549416000,56800,56800,56800,56800,0
|
|
20231020,191700,40549416000,56800,56800,56800,56800,0
|
|
20231020,191600,40549416000,56800,56800,56800,56800,0
|
|
20231020,191500,40549416000,56800,56800,56800,56800,0
|
|
20231020,191400,40549416000,56800,56800,56800,56800,0
|
|
20231020,191300,40549416000,56800,56800,56800,56800,0
|
|
20231020,191200,40549416000,56800,56800,56800,56800,0
|
|
20231020,191100,40549416000,56800,56800,56800,56800,0
|
|
20231020,191000,40549416000,56800,56800,56800,56800,0
|
|
20231020,190900,40549416000,56800,56800,56800,56800,0
|
|
20231020,190800,40549416000,56800,56800,56800,56800,0
|
|
20231020,190700,40549416000,56800,56800,56800,56800,0
|
|
20231020,190600,40549416000,56800,56800,56800,56800,0
|
|
20231020,190500,40549416000,56800,56800,56800,56800,0
|
|
20231020,190400,40549416000,56800,56800,56800,56800,0
|
|
20231020,190300,40549416000,56800,56800,56800,56800,0
|
|
20231020,190200,40549416000,56800,56800,56800,56800,0
|
|
20231020,190100,40549416000,56800,56800,56800,56800,0
|
|
20231020,190000,40549416000,56800,56800,56800,56800,0
|
|
20231020,185900,40549416000,56800,56800,56800,56800,0
|
|
20231020,185800,40549416000,56800,56800,56800,56800,0
|
|
20231020,185700,40549416000,56800,56800,56800,56800,0
|
|
20231020,185600,40549416000,56800,56800,56800,56800,0
|
|
20231020,185500,40549416000,56800,56800,56800,56800,0
|
|
20231020,185400,40549416000,56800,56800,56800,56800,0
|
|
20231020,185300,40549416000,56800,56800,56800,56800,0
|
|
20231020,185200,40549416000,56800,56800,56800,56800,0
|
|
20231020,185100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,185000,40549416000,56800,56800,56800,56800,0
|
|
20231020,184900,40549416000,56800,56800,56800,56800,0
|
|
20231020,184800,40549416000,56800,56800,56800,56800,0
|
|
20231020,184700,40549416000,56800,56800,56800,56800,0
|
|
20231020,184600,40549416000,56800,56800,56800,56800,0
|
|
20231020,184500,40549416000,56800,56800,56800,56800,0
|
|
20231020,184400,40549416000,56800,56800,56800,56800,0
|
|
20231020,184300,40549416000,56800,56800,56800,56800,0
|
|
20231020,184200,40549416000,56800,56800,56800,56800,0
|
|
20231020,184100,40549416000,56800,56800,56800,56800,0
|
|
20231020,184000,40549416000,56800,56800,56800,56800,0
|
|
20231020,183900,40549416000,56800,56800,56800,56800,0
|
|
20231020,183800,40549416000,56800,56800,56800,56800,0
|
|
20231020,183700,40549416000,56800,56800,56800,56800,0
|
|
20231020,183600,40549416000,56800,56800,56800,56800,0
|
|
20231020,183500,40549416000,56800,56800,56800,56800,0
|
|
20231020,183400,40549416000,56800,56800,56800,56800,0
|
|
20231020,183300,40549416000,56800,56800,56800,56800,0
|
|
20231020,183200,40549416000,56800,56800,56800,56800,0
|
|
20231020,183100,40549416000,56800,56800,56800,56800,0
|
|
20231020,183000,40549416000,56800,56800,56800,56800,0
|
|
20231020,182900,40549416000,56800,56800,56800,56800,0
|
|
20231020,182800,40549416000,56800,56800,56800,56800,0
|
|
20231020,182700,40549416000,56800,56800,56800,56800,0
|
|
20231020,182600,40549416000,56800,56800,56800,56800,0
|
|
20231020,182500,40549416000,56800,56800,56800,56800,0
|
|
20231020,182400,40549416000,56800,56800,56800,56800,0
|
|
20231020,182300,40549416000,56800,56800,56800,56800,0
|
|
20231020,182200,40549416000,56800,56800,56800,56800,0
|
|
20231020,182100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,182000,40549416000,56800,56800,56800,56800,0
|
|
20231020,181900,40549416000,56800,56800,56800,56800,0
|
|
20231020,181800,40549416000,56800,56800,56800,56800,0
|
|
20231020,181700,40549416000,56800,56800,56800,56800,0
|
|
20231020,181600,40549416000,56800,56800,56800,56800,0
|
|
20231020,181500,40549416000,56800,56800,56800,56800,0
|
|
20231020,181400,40549416000,56800,56800,56800,56800,0
|
|
20231020,181300,40549416000,56800,56800,56800,56800,0
|
|
20231020,181200,40549416000,56800,56800,56800,56800,0
|
|
20231020,181100,40549416000,56800,56800,56800,56800,0
|
|
20231020,181000,40549416000,56800,56800,56800,56800,0
|
|
20231020,180900,40549416000,56800,56800,56800,56800,0
|
|
20231020,180800,40549416000,56800,56800,56800,56800,0
|
|
20231020,180700,40549416000,56800,56800,56800,56800,0
|
|
20231020,180600,40549416000,56800,56800,56800,56800,0
|
|
20231020,180500,40549416000,56800,56800,56800,56800,0
|
|
20231020,180400,40549416000,56800,56800,56800,56800,0
|
|
20231020,180300,40549416000,56800,56800,56800,56800,0
|
|
20231020,180200,40549416000,56800,56800,56800,56800,0
|
|
20231020,180100,40549416000,56800,56800,56800,56800,0
|
|
20231020,180000,40549416000,56800,56800,56800,56800,0
|
|
20231020,175900,40549416000,56800,56800,56800,56800,0
|
|
20231020,175800,40549416000,56800,56800,56800,56800,0
|
|
20231020,175700,40549416000,56800,56800,56800,56800,0
|
|
20231020,175600,40549416000,56800,56800,56800,56800,0
|
|
20231020,175500,40549416000,56800,56800,56800,56800,0
|
|
20231020,175400,40549416000,56800,56800,56800,56800,0
|
|
20231020,175300,40549416000,56800,56800,56800,56800,0
|
|
20231020,175200,40549416000,56800,56800,56800,56800,0
|
|
20231020,175100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,175000,40549416000,56800,56800,56800,56800,0
|
|
20231020,174900,40549416000,56800,56800,56800,56800,0
|
|
20231020,174800,40549416000,56800,56800,56800,56800,0
|
|
20231020,174700,40549416000,56800,56800,56800,56800,0
|
|
20231020,174600,40549416000,56800,56800,56800,56800,0
|
|
20231020,174500,40549416000,56800,56800,56800,56800,0
|
|
20231020,174400,40549416000,56800,56800,56800,56800,0
|
|
20231020,174300,40549416000,56800,56800,56800,56800,0
|
|
20231020,174200,40549416000,56800,56800,56800,56800,0
|
|
20231020,174100,40549416000,56800,56800,56800,56800,0
|
|
20231020,174000,40549416000,56800,56800,56800,56800,0
|
|
20231020,173900,40549416000,56800,56800,56800,56800,0
|
|
20231020,173800,40549416000,56800,56800,56800,56800,0
|
|
20231020,173700,40549416000,56800,56800,56800,56800,0
|
|
20231020,173600,40549416000,56800,56800,56800,56800,0
|
|
20231020,173500,40549416000,56800,56800,56800,56800,0
|
|
20231020,173400,40549416000,56800,56800,56800,56800,0
|
|
20231020,173300,40549416000,56800,56800,56800,56800,0
|
|
20231020,173200,40549416000,56800,56800,56800,56800,0
|
|
20231020,173100,40549416000,56800,56800,56800,56800,0
|
|
20231020,173000,40549416000,56800,56800,56800,56800,0
|
|
20231020,172900,40549416000,56800,56800,56800,56800,0
|
|
20231020,172800,40549416000,56800,56800,56800,56800,0
|
|
20231020,172700,40549416000,56800,56800,56800,56800,0
|
|
20231020,172600,40549416000,56800,56800,56800,56800,0
|
|
20231020,172500,40549416000,56800,56800,56800,56800,0
|
|
20231020,172400,40549416000,56800,56800,56800,56800,0
|
|
20231020,172300,40549416000,56800,56800,56800,56800,0
|
|
20231020,172200,40549416000,56800,56800,56800,56800,0
|
|
20231020,172100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,172000,40549416000,56800,56800,56800,56800,0
|
|
20231020,171900,40549416000,56800,56800,56800,56800,0
|
|
20231020,171800,40549416000,56800,56800,56800,56800,0
|
|
20231020,171700,40549416000,56800,56800,56800,56800,0
|
|
20231020,171600,40549416000,56800,56800,56800,56800,0
|
|
20231020,171500,40549416000,56800,56800,56800,56800,0
|
|
20231020,171400,40549416000,56800,56800,56800,56800,0
|
|
20231020,171300,40549416000,56800,56800,56800,56800,0
|
|
20231020,171200,40549416000,56800,56800,56800,56800,0
|
|
20231020,171100,40549416000,56800,56800,56800,56800,0
|
|
20231020,171000,40549416000,56800,56800,56800,56800,0
|
|
20231020,170900,40549416000,56800,56800,56800,56800,0
|
|
20231020,170800,40549416000,56800,56800,56800,56800,0
|
|
20231020,170700,40549416000,56800,56800,56800,56800,0
|
|
20231020,170600,40549416000,56800,56800,56800,56800,0
|
|
20231020,170500,40549416000,56800,56800,56800,56800,0
|
|
20231020,170400,40549416000,56800,56800,56800,56800,0
|
|
20231020,170300,40549416000,56800,56800,56800,56800,0
|
|
20231020,170200,40549416000,56800,56800,56800,56800,0
|
|
20231020,170100,40549416000,56800,56800,56800,56800,0
|
|
20231020,170000,40549416000,56800,56800,56800,56800,0
|
|
20231020,165900,40549416000,56800,56800,56800,56800,0
|
|
20231020,165800,40549416000,56800,56800,56800,56800,0
|
|
20231020,165700,40549416000,56800,56800,56800,56800,0
|
|
20231020,165600,40549416000,56800,56800,56800,56800,0
|
|
20231020,165500,40549416000,56800,56800,56800,56800,0
|
|
20231020,165400,40549416000,56800,56800,56800,56800,0
|
|
20231020,165300,40549416000,56800,56800,56800,56800,0
|
|
20231020,165200,40549416000,56800,56800,56800,56800,0
|
|
20231020,165100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,165000,40549416000,56800,56800,56800,56800,0
|
|
20231020,164900,40549416000,56800,56800,56800,56800,0
|
|
20231020,164800,40549416000,56800,56800,56800,56800,0
|
|
20231020,164700,40549416000,56800,56800,56800,56800,0
|
|
20231020,164600,40549416000,56800,56800,56800,56800,0
|
|
20231020,164500,40549416000,56800,56800,56800,56800,0
|
|
20231020,164400,40549416000,56800,56800,56800,56800,0
|
|
20231020,164300,40549416000,56800,56800,56800,56800,0
|
|
20231020,164200,40549416000,56800,56800,56800,56800,0
|
|
20231020,164100,40549416000,56800,56800,56800,56800,0
|
|
20231020,164000,40549416000,56800,56800,56800,56800,0
|
|
20231020,163900,40549416000,56800,56800,56800,56800,0
|
|
20231020,163800,40549416000,56800,56800,56800,56800,0
|
|
20231020,163700,40549416000,56800,56800,56800,56800,0
|
|
20231020,163600,40549416000,56800,56800,56800,56800,0
|
|
20231020,163500,40549416000,56800,56800,56800,56800,0
|
|
20231020,163400,40549416000,56800,56800,56800,56800,0
|
|
20231020,163300,40549416000,56800,56800,56800,56800,0
|
|
20231020,163200,40549416000,56800,56800,56800,56800,0
|
|
20231020,163100,40549416000,56800,56800,56800,56800,0
|
|
20231020,163000,40549416000,56800,56800,56800,56800,0
|
|
20231020,162900,40549416000,56800,56800,56800,56800,0
|
|
20231020,162800,40549416000,56800,56800,56800,56800,0
|
|
20231020,162700,40549416000,56800,56800,56800,56800,0
|
|
20231020,162600,40549416000,56800,56800,56800,56800,0
|
|
20231020,162500,40549416000,56800,56800,56800,56800,0
|
|
20231020,162400,40549416000,56800,56800,56800,56800,0
|
|
20231020,162300,40549416000,56800,56800,56800,56800,0
|
|
20231020,162200,40549416000,56800,56800,56800,56800,0
|
|
20231020,162100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,162000,40549416000,56800,56800,56800,56800,0
|
|
20231020,161900,40549416000,56800,56800,56800,56800,0
|
|
20231020,161800,40549416000,56800,56800,56800,56800,0
|
|
20231020,161700,40549416000,56800,56800,56800,56800,0
|
|
20231020,161600,40549416000,56800,56800,56800,56800,0
|
|
20231020,161500,40549416000,56800,56800,56800,56800,0
|
|
20231020,161400,40549416000,56800,56800,56800,56800,0
|
|
20231020,161300,40549416000,56800,56800,56800,56800,0
|
|
20231020,161200,40549416000,56800,56800,56800,56800,0
|
|
20231020,161100,40549416000,56800,56800,56800,56800,0
|
|
20231020,161000,40549416000,56800,56800,56800,56800,0
|
|
20231020,160900,40549416000,56800,56800,56800,56800,0
|
|
20231020,160800,40549416000,56800,56800,56800,56800,0
|
|
20231020,160700,40549416000,56800,56800,56800,56800,0
|
|
20231020,160600,40549416000,56800,56800,56800,56800,0
|
|
20231020,160500,40549416000,56800,56800,56800,56800,0
|
|
20231020,160400,40549416000,56800,56800,56800,56800,0
|
|
20231020,160300,40549416000,56800,56800,56800,56800,0
|
|
20231020,160200,40549416000,56800,56800,56800,56800,0
|
|
20231020,160100,40549416000,56800,56800,56800,56800,0
|
|
20231020,160000,40549416000,56800,56800,56800,56800,0
|
|
20231020,155900,40549416000,56800,56800,56800,56800,0
|
|
20231020,155800,40549416000,56800,56800,56800,56800,0
|
|
20231020,155700,40549416000,56800,56800,56800,56800,0
|
|
20231020,155600,40549416000,56800,56800,56800,56800,0
|
|
20231020,155500,40549416000,56800,56800,56800,56800,0
|
|
20231020,155400,40549416000,56800,56800,56800,56800,0
|
|
20231020,155300,40549416000,56800,56800,56800,56800,0
|
|
20231020,155200,40549416000,56800,56800,56800,56800,0
|
|
20231020,155100,40549416000,56800,56800,56800,56800,177466
|
|
20231020,155000,40549416000,56800,56800,56800,56800,0
|
|
20231020,154900,40549416000,56800,56800,56800,56800,0
|
|
20231020,154800,40549416000,56800,56800,56800,56800,0
|
|
20231020,154700,40549416000,56800,56800,56800,56800,0
|
|
20231020,154600,40549416000,56800,56800,56800,56800,0
|
|
20231020,154500,40549416000,56800,56800,56800,56800,0
|
|
20231020,154400,40549416000,56800,56800,56800,56800,0
|
|
20231020,154300,40549416000,56800,56800,56800,56800,0
|
|
20231020,154200,40549416000,56800,56800,56800,56800,0
|
|
20231020,154100,40549416000,56800,56800,56800,56800,0
|
|
20231020,154000,40549416000,56800,56800,56800,56800,0
|
|
20231020,153900,40549416000,56800,56800,56800,56800,0
|
|
20231020,153800,40549416000,56800,56800,56800,56800,0
|
|
20231020,153700,40549416000,56800,56800,56800,56800,0
|
|
20231020,153600,40549416000,56800,56800,56800,56800,0
|
|
20231020,153500,40549416000,56800,56800,56800,56800,0
|
|
20231020,153400,40549416000,56800,56800,56800,56800,0
|
|
20231020,153300,40549416000,56800,56800,56800,56800,0
|
|
20231020,153200,40549416000,56800,56800,56800,56800,0
|
|
20231020,153100,40549416000,56800,56800,56800,56800,0
|
|
20231020,153000,40549416000,56800,56800,56800,56800,177466
|
|
20231020,152900,30469347200,56800,56800,56800,56800,0
|
|
20231020,152800,30469347200,56800,56800,56800,56800,0
|
|
20231020,152700,30469347200,56800,56800,56800,56800,0
|
|
20231020,152600,30469347200,56800,56800,56800,56800,0
|
|
20231020,152500,30469347200,56800,56800,56800,56800,0
|
|
20231020,152400,30469347200,56800,56800,56800,56800,0
|
|
20231020,152300,30469347200,56800,56800,56800,56800,0
|
|
20231020,152200,30469347200,56800,56800,56800,56800,0
|
|
20231020,152100,30469347200,56800,56800,56800,56800,0
|
|
20231020,152000,30469347200,56800,56800,56800,56800,0
|
|
20231020,151900,30469347200,56800,56800,56800,56600,4214
|
|
20231020,151800,30230416900,56700,56800,56800,56700,517
|
|
20231020,151700,30201081500,56800,56800,56800,56700,441
|
|
20231020,151600,30176043400,56800,56800,56800,56700,468
|
|
20231020,151500,30149467400,56800,56800,56800,56700,355
|
|
20231020,151400,30129306100,56800,56700,56800,56700,3644
|
|
20231020,151300,29922349800,56800,56700,56800,56700,788
|
|
20231020,151200,29877633500,56800,56800,56800,56700,3491
|
|
20231020,151100,29679656800,56800,56800,56800,56700,589
|
|
20231020,151000,29646208200,56800,56700,56800,56600,7763
|
|
20231020,150900,29205948000,56700,56700,56700,56600,305
|
|
20231020,150800,29188662500,56700,56600,56700,56600,958
|
|
20231020,150700,29134350600,56600,56600,56700,56600,1534
|
|
20231020,150600,29047385600,56600,56700,56700,56600,294
|
|
20231020,150500,29030720800,56700,56600,56700,56600,360
|
|
20231020,150400,29010315600,56700,56700,56700,56600,305
|
|
20231020,150300,28993030400,56700,56700,56700,56600,326
|
|
20231020,150200,28974553500,56600,56800,56800,56600,9873
|
|
20231020,150100,28414380700,56800,56700,56800,56600,9854
|
|
20231020,150000,27855661300,56700,56600,56700,56600,688
|
|
20231020,145900,27816677800,56700,56600,56700,56600,397
|
|
20231020,145800,27794190300,56700,56600,56700,56600,582
|
|
20231020,145700,27761225600,56700,56600,56700,56600,470
|
|
20231020,145600,27734612800,56600,56700,56700,56600,540
|
|
20231020,145500,27704026600,56700,56700,56700,56600,1306
|
|
20231020,145400,27630053200,56700,56700,56700,56600,1428
|
|
20231020,145300,27549119200,56700,56700,56700,56600,392
|
|
20231020,145200,27526919700,56700,56600,56700,56600,2583
|
|
20231020,145100,27380495100,56600,56800,56800,56600,2322
|
|
20231020,145000,27248822300,56800,56900,56900,56700,2084
|
|
20231020,144900,27130444800,56900,56800,56900,56800,1983
|
|
20231020,144800,27017766600,56800,56900,56900,56800,454
|
|
20231020,144700,26991966700,56900,56800,56900,56700,589
|
|
20231020,144600,26958513900,56800,56900,56900,56700,1251
|
|
20231020,144500,26887457600,56700,56600,56900,56600,24959
|
|
20231020,144400,25470714400,56700,56600,56700,56600,337
|
|
20231020,144300,25451633500,56700,56700,56700,56600,735
|
|
20231020,144200,25410004000,56700,56700,56800,56600,4016
|
|
20231020,144100,25182308100,56800,56700,56800,56700,387
|
|
20231020,144000,25160363700,56700,56700,56800,56700,666
|
|
20231020,143900,25122588700,56700,56700,56800,56700,607
|
|
20231020,143800,25088166600,56800,56700,56800,56700,1203
|
|
20231020,143700,25019927500,56800,56700,56800,56700,568
|
|
20231020,143600,24987708400,56800,56700,56800,56700,1133
|
|
20231020,143500,24923445300,56700,56800,56800,56700,349
|
|
20231020,143400,24903648900,56700,56800,56800,56700,627
|
|
20231020,143300,24868078700,56700,56800,56800,56700,533
|
|
20231020,143200,24837848900,56800,56700,56800,56700,1113
|
|
20231020,143100,24774717900,56700,56800,56800,56700,457
|
|
20231020,143000,24748786000,56800,56800,56800,56600,506
|
|
20231020,142900,24720088600,56800,56700,56800,56700,3125
|
|
20231020,142800,24542704600,56800,56700,56800,56700,2339
|
|
20231020,142700,24409873400,56800,56700,56800,56600,1766
|
|
20231020,142600,24309618000,56800,56700,56900,56600,19125
|
|
20231020,142500,23223745800,56800,56800,56800,56700,450
|
|
20231020,142400,23198210200,56700,56700,56800,56700,576
|
|
20231020,142300,23165544900,56800,56700,56800,56700,511
|
|
20231020,142200,23136555500,56700,56700,56800,56700,414
|
|
20231020,142100,23113068000,56800,56700,56800,56700,400
|
|
20231020,142000,23090374800,56800,56700,56800,56700,602
|
|
20231020,141900,23056213600,56800,56700,56800,56700,404
|
|
20231020,141800,23033298000,56700,56800,56800,56700,846
|
|
20231020,141700,22985276300,56700,56700,56800,56700,414
|
|
20231020,141600,22961792600,56800,56700,56800,56700,549
|
|
20231020,141500,22930636700,56700,56800,56800,56700,351
|
|
20231020,141400,22910727200,56700,56800,56800,56700,925
|
|
20231020,141300,22858222500,56700,56700,56900,56700,6117
|
|
20231020,141200,22510737800,56800,56700,56800,56700,190
|
|
20231020,141100,22499954600,56700,56800,56800,56700,694
|
|
20231020,141000,22460545800,56700,56900,56900,56700,1525
|
|
20231020,140900,22373915800,56800,56800,56900,56800,327
|
|
20231020,140800,22355323500,56900,56900,56900,56800,724
|
|
20231020,140700,22314187700,56800,56800,56900,56800,726
|
|
20231020,140600,22272932100,56900,56800,56900,56800,275
|
|
20231020,140500,22257299900,56900,56900,56900,56800,302
|
|
20231020,140400,22240125100,56900,56800,56900,56800,2936
|
|
20231020,140300,22073290000,56800,56800,56900,56700,5124
|
|
20231020,140200,21781915900,56800,56800,56900,56800,146
|
|
20231020,140100,21773613000,56900,56800,56900,56800,3421
|
|
20231020,140000,21579293300,56900,56800,57000,56800,22838
|
|
20231020,135900,20279620800,56900,56800,56900,56800,187
|
|
20231020,135800,20268982700,56800,56900,56900,56800,462
|
|
20231020,135700,20242714400,56900,56900,56900,56800,1058
|
|
20231020,135600,20182525000,56900,56800,56900,56800,191
|
|
20231020,135500,20171660200,56900,56900,56900,56800,394
|
|
20231020,135400,20149248100,56900,56800,56900,56800,335
|
|
20231020,135300,20130197300,56800,56900,56900,56800,1095
|
|
20231020,135200,20067897800,56900,56900,56900,56800,482
|
|
20231020,135100,20040476500,56900,56900,56900,56800,338
|
|
20231020,135000,20021253700,56900,56900,56900,56800,134
|
|
20231020,134900,20013636000,56900,56800,56900,56800,901
|
|
20231020,134800,19962371500,56900,56900,56900,56800,288
|
|
20231020,134700,19946000500,56900,56900,56900,56800,492
|
|
20231020,134600,19918012600,56900,56800,56900,56800,570
|
|
20231020,134500,19885584200,56900,56900,56900,56800,195
|
|
20231020,134400,19874494100,56900,56900,56900,56800,246
|
|
20231020,134300,19860501000,56900,56900,56900,56800,115
|
|
20231020,134200,19853964400,56900,56800,56900,56800,253
|
|
20231020,134100,19839577300,56900,56900,56900,56800,74
|
|
20231020,134000,19835370300,56900,56900,56900,56800,188
|
|
20231020,133900,19824678300,56900,56900,56900,56800,130
|
|
20231020,133800,19817289700,56900,56800,56900,56800,161
|
|
20231020,133700,19808129800,56900,56900,56900,56800,126
|
|
20231020,133600,19800969000,56900,56900,56900,56800,214
|
|
20231020,133500,19788801500,56900,56900,56900,56800,1774
|
|
20231020,133400,19687867700,56900,56900,56900,56800,557
|
|
20231020,133300,19656213500,56900,56900,56900,56800,231
|
|
20231020,133200,19643078600,56900,56900,56900,56800,104
|
|
20231020,133100,19637166000,56900,56900,56900,56800,248
|
|
20231020,133000,19623062100,56800,56900,56900,56800,109
|
|
20231020,132900,19616868000,56900,56900,56900,56800,1763
|
|
20231020,132800,19516575800,57000,56900,57000,56800,6993
|
|
20231020,132700,19118526400,56800,56900,56900,56800,239
|
|
20231020,132600,19104937400,56900,56900,56900,56800,169
|
|
20231020,132500,19095327200,56900,56800,56900,56800,582
|
|
20231020,132400,19062211600,56900,56900,56900,56800,209
|
|
20231020,132300,19050321900,56800,56800,56900,56800,135
|
|
20231020,132200,19042646300,56900,56800,56900,56800,133
|
|
20231020,132100,19035078700,56900,56800,56900,56800,410
|
|
20231020,132000,19011752100,56900,56900,56900,56800,195
|
|
20231020,131900,19000660800,56900,56800,56900,56800,42
|
|
20231020,131800,18998271600,56900,56800,56900,56800,182
|
|
20231020,131700,18987918100,56900,56800,56900,56800,985
|
|
20231020,131600,18931922400,56900,56800,56900,56800,218
|
|
20231020,131500,18919526400,56800,56900,56900,56800,170
|
|
20231020,131400,18909856600,56900,56900,57000,56800,603
|
|
20231020,131300,18875541000,56900,56900,57000,56900,2463
|
|
20231020,131200,18735385000,56900,57000,57000,56900,1310
|
|
20231020,131100,18660835500,57000,57000,57000,56900,1027
|
|
20231020,131000,18602296800,56900,56900,57000,56900,133
|
|
20231020,130900,18594721900,57000,56900,57000,56900,1795
|
|
20231020,130800,18492409900,56900,56900,57000,56900,261
|
|
20231020,130700,18477536600,57000,56900,57000,56900,867
|
|
20231020,130600,18428135300,57000,57000,57000,56900,222
|
|
20231020,130500,18415489200,57000,56900,57000,56900,215
|
|
20231020,130400,18403242700,57000,57000,57000,56900,195
|
|
20231020,130300,18392132200,56900,56900,57000,56900,86
|
|
20231020,130200,18387236100,56900,57000,57000,56900,196
|
|
20231020,130100,18376066200,57000,57000,57000,56900,223
|
|
20231020,130000,18363361700,57000,56900,57000,56900,499
|
|
20231020,125900,18334928500,56900,57000,57000,56900,45
|
|
20231020,125800,18332365900,57000,56900,57000,56900,254
|
|
20231020,125700,18317897500,57000,57000,57000,56900,2365
|
|
20231020,125600,18183119400,56900,57000,57000,56900,960
|
|
20231020,125500,18128415300,57000,56900,57000,56900,277
|
|
20231020,125400,18112640300,56900,56900,57000,56900,141
|
|
20231020,125300,18104609200,56900,57000,57000,56900,129
|
|
20231020,125200,18097258500,57000,57000,57000,56900,143
|
|
20231020,125100,18089119600,56900,56900,57000,56900,232
|
|
20231020,125000,18075908000,57000,57000,57000,56900,73
|
|
20231020,124900,18071751500,56900,57000,57000,56900,215
|
|
20231020,124800,18059499400,57000,57000,57000,56900,55
|
|
20231020,124700,18056367500,57000,57000,57000,56900,187
|
|
20231020,124600,18045715900,57000,57000,57000,56900,1150
|
|
20231020,124500,17980184400,57000,56900,57000,56900,25
|
|
20231020,124400,17978761500,57000,56800,57000,56800,3092
|
|
20231020,124300,17802824000,56800,56900,56900,56800,90
|
|
20231020,124200,17797703400,56900,56900,56900,56800,546
|
|
20231020,124100,17766654800,56800,56900,56900,56800,51
|
|
20231020,124000,17763755200,56800,56800,56900,56800,2379
|
|
20231020,123900,17628410600,56700,56900,56900,56700,1487
|
|
20231020,123800,17543891400,56800,56900,56900,56700,9203
|
|
20231020,123700,17020939100,56800,56900,56900,56800,102
|
|
20231020,123600,17015137700,56900,56800,56900,56800,134
|
|
20231020,123500,17007515300,56900,56800,56900,56800,630
|
|
20231020,123400,16971670600,56900,56900,56900,56800,357
|
|
20231020,123300,16951360100,56900,56900,56900,56800,136
|
|
20231020,123200,16943623700,56900,56900,56900,56800,875
|
|
20231020,123100,16893844900,56900,56800,56900,56800,145
|
|
20231020,123000,16885599000,56900,56800,56900,56700,4190
|
|
20231020,122900,16647470700,56800,56800,56800,56700,2412
|
|
20231020,122800,16510473000,56800,56800,56800,56700,17
|
|
20231020,122700,16509507600,56800,56800,56800,56700,225
|
|
20231020,122600,16496736700,56700,56800,56800,56700,235
|
|
20231020,122500,16483396100,56800,56800,56800,56700,741
|
|
20231020,122400,16441314700,56800,56800,56800,56700,155
|
|
20231020,122300,16432513300,56800,56800,56800,56700,1349
|
|
20231020,122200,16355894200,56800,56800,56800,56800,142
|
|
20231020,122100,16347828600,56700,56800,56800,56700,687
|
|
20231020,122000,16308808500,56700,56800,56800,56700,222
|
|
20231020,121900,16296207200,56800,56800,56800,56700,102
|
|
20231020,121800,16290420900,56800,56800,56800,56700,195
|
|
20231020,121700,16279349000,56700,56800,56800,56700,349
|
|
20231020,121600,16259535400,56700,56800,56800,56700,10
|
|
20231020,121500,16258967600,56800,56800,56800,56700,177
|
|
20231020,121400,16248914300,56800,56800,56800,56700,2218
|
|
20231020,121300,16122938300,56800,56900,56900,56700,3220
|
|
20231020,121200,15940033100,56900,56800,56900,56800,51
|
|
20231020,121100,15937131700,56800,56800,56900,56800,273
|
|
20231020,121000,15921600400,56800,56900,56900,56800,159
|
|
20231020,120900,15912562700,56900,56900,56900,56900,154
|
|
20231020,120800,15903800100,56900,56800,56900,56800,92
|
|
20231020,120700,15898569200,56800,56700,56900,56700,2220
|
|
20231020,120600,15772336100,56800,56800,56800,56800,128
|
|
20231020,120500,15765065700,56800,56800,56800,56700,46
|
|
20231020,120400,15762455200,56800,56800,56800,56700,539
|
|
20231020,120300,15731844200,56800,56800,56800,56700,213
|
|
20231020,120200,15719746100,56800,56700,56800,56700,1434
|
|
20231020,120100,15638297500,56800,56700,56800,56700,2527
|
|
20231020,120000,15494765900,56800,56700,56800,56700,558
|
|
20231020,115900,15463074900,56800,56800,56800,56700,861
|
|
20231020,115800,15414172200,56800,56800,56800,56700,408
|
|
20231020,115700,15391012400,56800,56900,56900,56700,6781
|
|
20231020,115600,15005542400,56900,56900,56900,56800,211
|
|
20231020,115500,14993539800,56900,56800,56900,56800,189
|
|
20231020,115400,14982790300,56800,56900,56900,56800,176
|
|
20231020,115300,14972791200,56900,56800,56900,56800,206
|
|
20231020,115200,14961072900,56900,56900,56900,56800,112
|
|
20231020,115100,14954702200,56900,56800,56900,56800,141
|
|
20231020,115000,14946682500,56800,56900,56900,56800,129
|
|
20231020,114900,14939345600,56800,56900,56900,56800,4616
|
|
20231020,114800,14676738300,56900,56900,56900,56800,136
|
|
20231020,114700,14669002000,56900,56800,56900,56800,218
|
|
20231020,114600,14656605500,56900,56900,56900,56800,799
|
|
20231020,114500,14611143200,56900,56800,56900,56800,58
|
|
20231020,114400,14607846000,56800,56900,56900,56800,221
|
|
20231020,114300,14595276600,56800,56900,56900,56800,71
|
|
20231020,114200,14591238700,56800,56800,56800,56700,4180
|
|
20231020,114100,14353819500,56800,56800,56800,56700,128
|
|
20231020,114000,14346553600,56700,56900,56900,56700,8163
|
|
20231020,113900,13882898600,56800,56800,56900,56800,777
|
|
20231020,113800,13838698200,56800,56900,57000,56800,6796
|
|
20231020,113700,13451943500,56900,56900,56900,56800,217
|
|
20231020,113600,13439602300,56900,56900,56900,56800,360
|
|
20231020,113500,13419124500,56900,56900,56900,56800,307
|
|
20231020,113400,13401673100,56800,56900,56900,56800,175
|
|
20231020,113300,13391731600,56800,56900,56900,56800,440
|
|
20231020,113200,13366703900,56900,56900,56900,56800,181
|
|
20231020,113100,13356408200,56900,56800,56900,56800,353
|
|
20231020,113000,13336325700,56900,56900,56900,56800,48
|
|
20231020,112900,13333594700,56900,56800,56900,56800,319
|
|
20231020,112800,13315448700,56800,56900,56900,56800,311
|
|
20231020,112700,13297771600,56800,56800,56900,56800,218
|
|
20231020,112600,13285370800,56900,56900,56900,56800,275
|
|
20231020,112500,13269736700,56900,56900,56900,56800,416
|
|
20231020,112400,13246071400,56900,56800,56900,56800,310
|
|
20231020,112300,13228435900,56900,56900,56900,56800,2172
|
|
20231020,112200,13104857600,56800,56900,56900,56800,419
|
|
20231020,112100,13081018900,56900,56900,56900,56800,139
|
|
20231020,112000,13073116000,56800,56800,56900,56800,251
|
|
20231020,111900,13058847500,56900,56900,56900,56800,314
|
|
20231020,111800,13040994400,56900,56900,56900,56800,679
|
|
20231020,111700,13002359400,56900,56900,56900,56800,193
|
|
20231020,111600,12991384300,56900,56900,56900,56800,707
|
|
20231020,111500,12951166000,56900,56900,56900,56800,657
|
|
20231020,111400,12913783300,56900,56900,56900,56800,2642
|
|
20231020,111300,12763463300,56900,56900,56900,56800,236
|
|
20231020,111200,12750035000,56900,56900,56900,56800,3235
|
|
20231020,111100,12566076100,56800,56700,56900,56700,1032
|
|
20231020,111000,12507464100,56800,56800,56800,56700,1681
|
|
20231020,110900,12411983500,56800,56800,56800,56700,343
|
|
20231020,110800,12392501400,56800,56800,56800,56800,922
|
|
20231020,110700,12340131800,56700,56800,56800,56700,903
|
|
20231020,110600,12288848200,56800,56800,56800,56700,216
|
|
20231020,110500,12276579900,56800,56800,56800,56700,248
|
|
20231020,110400,12262497400,56700,56700,56800,56700,745
|
|
20231020,110300,12220238000,56700,56700,56700,56600,1460
|
|
20231020,110200,12137456300,56700,56700,56700,56600,5066
|
|
20231020,110100,11850219400,56600,56600,56700,56600,342
|
|
20231020,110000,11830848300,56600,56700,56700,56600,179
|
|
20231020,105900,11820700300,56700,56700,56700,56600,303
|
|
20231020,105800,11803527800,56700,56500,56700,56500,6905
|
|
20231020,105700,11412713000,56600,56600,56600,56500,637
|
|
20231020,105600,11376671100,56600,56500,56600,56500,368
|
|
20231020,105500,11355870800,56600,56500,56600,56500,333
|
|
20231020,105400,11337042000,56600,56500,56600,56500,337
|
|
20231020,105300,11317998800,56600,56600,56600,56500,635
|
|
20231020,105200,11282064200,56500,56500,56600,56500,314
|
|
20231020,105100,11264317500,56500,56500,56600,56500,201
|
|
20231020,105000,11252949700,56500,56600,56600,56500,518
|
|
20231020,104900,11223666700,56600,56500,56600,56500,161
|
|
20231020,104800,11214560900,56600,56600,56700,56500,5081
|
|
20231020,104700,10927017300,56700,56700,56700,56600,267
|
|
20231020,104600,10911902300,56600,56600,56700,56600,2778
|
|
20231020,104500,10754651100,56700,56700,56700,56600,310
|
|
20231020,104400,10737100300,56600,56600,56700,56600,378
|
|
20231020,104300,10715692400,56700,56800,56800,56600,5872
|
|
20231020,104200,10382769500,56800,56800,56800,56700,192
|
|
20231020,104100,10371866000,56800,56800,56800,56700,204
|
|
20231020,104000,10360290600,56800,56800,56800,56700,142
|
|
20231020,103900,10352227200,56800,56700,56800,56700,550
|
|
20231020,103800,10320991300,56800,56700,56800,56700,2232
|
|
20231020,103700,10194219700,56800,56700,56800,56700,249
|
|
20231020,103600,10180086800,56700,56700,56800,56700,905
|
|
20231020,103500,10128719100,56800,56800,56800,56700,173
|
|
20231020,103400,10118895100,56700,56800,56800,56700,884
|
|
20231020,103300,10068769700,56800,56800,56800,56700,525
|
|
20231020,103200,10038984700,56800,56800,56800,56700,788
|
|
20231020,103100,9994247600,56800,56800,56800,56700,227
|
|
20231020,103000,9981363500,56800,56700,56800,56700,179
|
|
20231020,102900,9971199200,56800,56800,56800,56700,597
|
|
20231020,102800,9937295100,56800,56900,56900,56700,3697
|
|
20231020,102700,9727221200,56800,56900,56900,56800,232
|
|
20231020,102600,9714024300,56800,56900,56900,56800,264
|
|
20231020,102500,9699007800,56900,56900,56900,56800,579
|
|
20231020,102400,9666071100,56800,56900,56900,56800,593
|
|
20231020,102300,9632362100,56900,56900,56900,56800,356
|
|
20231020,102200,9612127800,56800,56900,56900,56800,1494
|
|
20231020,102100,9527219300,56900,56900,56900,56800,328
|
|
20231020,102000,9508560800,56900,56900,56900,56800,656
|
|
20231020,101900,9471248000,56900,56900,56900,56800,332
|
|
20231020,101800,9452362100,56900,56800,56900,56800,855
|
|
20231020,101700,9403716700,56800,56800,56900,56800,1076
|
|
20231020,101600,9342588100,56900,56800,56900,56700,1973
|
|
20231020,101500,9230509600,56700,56800,56800,56700,300
|
|
20231020,101400,9213477700,56700,56800,56800,56700,220
|
|
20231020,101300,9201001600,56700,56700,56800,56700,249
|
|
20231020,101200,9186868400,56800,56700,56800,56700,910
|
|
20231020,101100,9135263900,56700,56600,56700,56600,1898
|
|
20231020,101000,9027655100,56600,56600,56700,56600,295
|
|
20231020,100900,9010942500,56700,56700,56700,56600,131
|
|
20231020,100800,9003519900,56700,56600,56700,56600,233
|
|
20231020,100700,8990318000,56600,56700,56700,56600,243
|
|
20231020,100600,8976556400,56700,56500,56700,56500,4472
|
|
20231020,100500,8723454300,56600,56600,56700,56500,4775
|
|
20231020,100400,8453195800,56600,56600,56700,56600,283
|
|
20231020,100300,8437163100,56700,56700,56700,56600,409
|
|
20231020,100200,8413976200,56700,56700,56700,56600,184
|
|
20231020,100100,8403545100,56700,56800,56900,56600,7245
|
|
20231020,100000,7992172800,56800,56900,56900,56800,1473
|
|
20231020,095900,7908486000,56900,56800,57000,56800,1738
|
|
20231020,095800,7809537900,56900,56900,56900,56800,274
|
|
20231020,095700,7793957200,56900,56800,56900,56800,1038
|
|
20231020,095600,7734898200,56900,56900,56900,56800,211
|
|
20231020,095500,7722908400,56900,56900,56900,56800,336
|
|
20231020,095400,7703792100,56900,56900,56900,56800,2131
|
|
20231020,095300,7582542500,56800,56900,56900,56800,1257
|
|
20231020,095200,7511034400,56900,56900,56900,56800,97
|
|
20231020,095100,7505519100,56900,56900,56900,56800,351
|
|
20231020,095000,7485550300,56900,56900,57000,56800,999
|
|
20231020,094900,7428658100,56900,56900,56900,56800,1155
|
|
20231020,094800,7362949900,56900,56900,56900,56800,162
|
|
20231020,094700,7353734700,56900,56900,56900,56800,149
|
|
20231020,094600,7345262100,56900,57000,57000,56800,981
|
|
20231020,094500,7289443600,57000,56900,57000,56900,2804
|
|
20231020,094400,7129753400,56900,56900,56900,56800,702
|
|
20231020,094300,7089810600,56900,56900,56900,56900,1022
|
|
20231020,094200,7031658800,56900,56900,56900,56900,174
|
|
20231020,094100,7021758200,56900,56800,56900,56700,2418
|
|
20231020,094000,6884411100,56700,56800,56800,56700,274
|
|
20231020,093900,6868867900,56800,56800,56800,56700,684
|
|
20231020,093800,6830017000,56800,56600,56800,56600,218
|
|
20231020,093700,6817654200,56600,56700,56700,56600,1270
|
|
20231020,093600,6745651500,56600,56800,56800,56600,1124
|
|
20231020,093500,6681881500,56800,56700,56900,56600,5339
|
|
20231020,093400,6378968000,56600,56700,56700,56600,52
|
|
20231020,093300,6376019900,56700,56600,56700,56600,2567
|
|
20231020,093200,6230592900,56600,56600,56700,56600,1233
|
|
20231020,093100,6160748800,56700,56700,56700,56600,36
|
|
20231020,093000,6158708500,56700,56700,56700,56600,349
|
|
20231020,092900,6138930300,56700,56700,56700,56600,1242
|
|
20231020,092800,6068513400,56700,56800,56800,56600,1196
|
|
20231020,092700,6000692500,56700,56800,56800,56700,4800
|
|
20231020,092600,5728104400,56900,56900,56900,56800,560
|
|
20231020,092500,5696240900,56800,57000,57000,56800,5439
|
|
20231020,092400,5386779400,57000,57000,57000,56900,403
|
|
20231020,092300,5363828400,57000,57000,57000,56900,333
|
|
20231020,092200,5344873300,57000,57000,57000,56900,2866
|
|
20231020,092100,5181519300,56900,56900,57000,56900,292
|
|
20231020,092000,5164893300,56900,57000,57000,56900,45
|
|
20231020,091900,5162329500,57000,57000,57100,57000,2312
|
|
20231020,091800,5030545100,57100,57000,57100,57000,251
|
|
20231020,091700,5016235400,57000,57100,57100,57000,4645
|
|
20231020,091600,4751441200,57100,57100,57100,57000,416
|
|
20231020,091500,4727691600,57000,57000,57100,57000,2225
|
|
20231020,091400,4600659900,57000,57100,57200,57000,3192
|
|
20231020,091300,4418384100,57100,56900,57100,56900,3685
|
|
20231020,091200,4208309100,57000,57000,57000,56900,747
|
|
20231020,091100,4165741600,57000,56900,57000,56900,3328
|
|
20231020,091000,3976072000,57000,56900,57000,56900,137
|
|
20231020,090900,3968272100,56900,57000,57000,56900,1484
|
|
20231020,090800,3883698300,57100,56900,57100,56900,4561
|
|
20231020,090700,3623441800,57000,56900,57000,56900,368
|
|
20231020,090600,3602493700,56900,57100,57100,56800,3255
|
|
20231020,090500,3417170000,57100,57000,57200,57000,2650
|
|
20231020,090400,3265985000,57000,57000,57000,56700,6454
|
|
20231020,090300,2899085100,56700,56600,57000,56500,12025
|
|
20231020,090200,2217193300,56600,56500,57000,56400,14325
|
|
20231020,090100,1405519900,56400,56600,56700,56400,6440
|
|
20231020,090000,1041446400,56500,56500,57000,56500,18313
|