657 lines
36 KiB
CSV
657 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,195400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,195300,37879694600,53900,53900,53900,53900,0
|
|
20231120,195200,37879694600,53900,53900,53900,53900,0
|
|
20231120,195100,37879694600,53900,53900,53900,53900,0
|
|
20231120,195000,37879694600,53900,53900,53900,53900,0
|
|
20231120,194900,37879694600,53900,53900,53900,53900,0
|
|
20231120,194800,37879694600,53900,53900,53900,53900,0
|
|
20231120,194700,37879694600,53900,53900,53900,53900,0
|
|
20231120,194600,37879694600,53900,53900,53900,53900,0
|
|
20231120,194500,37879694600,53900,53900,53900,53900,0
|
|
20231120,194400,37879694600,53900,53900,53900,53900,0
|
|
20231120,194300,37879694600,53900,53900,53900,53900,0
|
|
20231120,194200,37879694600,53900,53900,53900,53900,0
|
|
20231120,194100,37879694600,53900,53900,53900,53900,0
|
|
20231120,194000,37879694600,53900,53900,53900,53900,0
|
|
20231120,193900,37879694600,53900,53900,53900,53900,0
|
|
20231120,193800,37879694600,53900,53900,53900,53900,0
|
|
20231120,193700,37879694600,53900,53900,53900,53900,0
|
|
20231120,193600,37879694600,53900,53900,53900,53900,0
|
|
20231120,193500,37879694600,53900,53900,53900,53900,0
|
|
20231120,193400,37879694600,53900,53900,53900,53900,0
|
|
20231120,193300,37879694600,53900,53900,53900,53900,0
|
|
20231120,193200,37879694600,53900,53900,53900,53900,0
|
|
20231120,193100,37879694600,53900,53900,53900,53900,0
|
|
20231120,193000,37879694600,53900,53900,53900,53900,0
|
|
20231120,192900,37879694600,53900,53900,53900,53900,0
|
|
20231120,192800,37879694600,53900,53900,53900,53900,0
|
|
20231120,192700,37879694600,53900,53900,53900,53900,0
|
|
20231120,192600,37879694600,53900,53900,53900,53900,0
|
|
20231120,192500,37879694600,53900,53900,53900,53900,0
|
|
20231120,192400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,192300,37879694600,53900,53900,53900,53900,0
|
|
20231120,192200,37879694600,53900,53900,53900,53900,0
|
|
20231120,192100,37879694600,53900,53900,53900,53900,0
|
|
20231120,192000,37879694600,53900,53900,53900,53900,0
|
|
20231120,191900,37879694600,53900,53900,53900,53900,0
|
|
20231120,191800,37879694600,53900,53900,53900,53900,0
|
|
20231120,191700,37879694600,53900,53900,53900,53900,0
|
|
20231120,191600,37879694600,53900,53900,53900,53900,0
|
|
20231120,191500,37879694600,53900,53900,53900,53900,0
|
|
20231120,191400,37879694600,53900,53900,53900,53900,0
|
|
20231120,191300,37879694600,53900,53900,53900,53900,0
|
|
20231120,191200,37879694600,53900,53900,53900,53900,0
|
|
20231120,191100,37879694600,53900,53900,53900,53900,0
|
|
20231120,191000,37879694600,53900,53900,53900,53900,0
|
|
20231120,190900,37879694600,53900,53900,53900,53900,0
|
|
20231120,190800,37879694600,53900,53900,53900,53900,0
|
|
20231120,190700,37879694600,53900,53900,53900,53900,0
|
|
20231120,190600,37879694600,53900,53900,53900,53900,0
|
|
20231120,190500,37879694600,53900,53900,53900,53900,0
|
|
20231120,190400,37879694600,53900,53900,53900,53900,0
|
|
20231120,190300,37879694600,53900,53900,53900,53900,0
|
|
20231120,190200,37879694600,53900,53900,53900,53900,0
|
|
20231120,190100,37879694600,53900,53900,53900,53900,0
|
|
20231120,190000,37879694600,53900,53900,53900,53900,0
|
|
20231120,185900,37879694600,53900,53900,53900,53900,0
|
|
20231120,185800,37879694600,53900,53900,53900,53900,0
|
|
20231120,185700,37879694600,53900,53900,53900,53900,0
|
|
20231120,185600,37879694600,53900,53900,53900,53900,0
|
|
20231120,185500,37879694600,53900,53900,53900,53900,0
|
|
20231120,185400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,185300,37879694600,53900,53900,53900,53900,0
|
|
20231120,185200,37879694600,53900,53900,53900,53900,0
|
|
20231120,185100,37879694600,53900,53900,53900,53900,0
|
|
20231120,185000,37879694600,53900,53900,53900,53900,0
|
|
20231120,184900,37879694600,53900,53900,53900,53900,0
|
|
20231120,184800,37879694600,53900,53900,53900,53900,0
|
|
20231120,184700,37879694600,53900,53900,53900,53900,0
|
|
20231120,184600,37879694600,53900,53900,53900,53900,0
|
|
20231120,184500,37879694600,53900,53900,53900,53900,0
|
|
20231120,184400,37879694600,53900,53900,53900,53900,0
|
|
20231120,184300,37879694600,53900,53900,53900,53900,0
|
|
20231120,184200,37879694600,53900,53900,53900,53900,0
|
|
20231120,184100,37879694600,53900,53900,53900,53900,0
|
|
20231120,184000,37879694600,53900,53900,53900,53900,0
|
|
20231120,183900,37879694600,53900,53900,53900,53900,0
|
|
20231120,183800,37879694600,53900,53900,53900,53900,0
|
|
20231120,183700,37879694600,53900,53900,53900,53900,0
|
|
20231120,183600,37879694600,53900,53900,53900,53900,0
|
|
20231120,183500,37879694600,53900,53900,53900,53900,0
|
|
20231120,183400,37879694600,53900,53900,53900,53900,0
|
|
20231120,183300,37879694600,53900,53900,53900,53900,0
|
|
20231120,183200,37879694600,53900,53900,53900,53900,0
|
|
20231120,183100,37879694600,53900,53900,53900,53900,0
|
|
20231120,183000,37879694600,53900,53900,53900,53900,0
|
|
20231120,182900,37879694600,53900,53900,53900,53900,0
|
|
20231120,182800,37879694600,53900,53900,53900,53900,0
|
|
20231120,182700,37879694600,53900,53900,53900,53900,0
|
|
20231120,182600,37879694600,53900,53900,53900,53900,0
|
|
20231120,182500,37879694600,53900,53900,53900,53900,0
|
|
20231120,182400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,182300,37879694600,53900,53900,53900,53900,0
|
|
20231120,182200,37879694600,53900,53900,53900,53900,0
|
|
20231120,182100,37879694600,53900,53900,53900,53900,0
|
|
20231120,182000,37879694600,53900,53900,53900,53900,0
|
|
20231120,181900,37879694600,53900,53900,53900,53900,0
|
|
20231120,181800,37879694600,53900,53900,53900,53900,0
|
|
20231120,181700,37879694600,53900,53900,53900,53900,0
|
|
20231120,181600,37879694600,53900,53900,53900,53900,0
|
|
20231120,181500,37879694600,53900,53900,53900,53900,0
|
|
20231120,181400,37879694600,53900,53900,53900,53900,0
|
|
20231120,181300,37879694600,53900,53900,53900,53900,0
|
|
20231120,181200,37879694600,53900,53900,53900,53900,0
|
|
20231120,181100,37879694600,53900,53900,53900,53900,0
|
|
20231120,181000,37879694600,53900,53900,53900,53900,0
|
|
20231120,180900,37879694600,53900,53900,53900,53900,0
|
|
20231120,180800,37879694600,53900,53900,53900,53900,0
|
|
20231120,180700,37879694600,53900,53900,53900,53900,0
|
|
20231120,180600,37879694600,53900,53900,53900,53900,0
|
|
20231120,180500,37879694600,53900,53900,53900,53900,0
|
|
20231120,180400,37879694600,53900,53900,53900,53900,0
|
|
20231120,180300,37879694600,53900,53900,53900,53900,0
|
|
20231120,180200,37879694600,53900,53900,53900,53900,0
|
|
20231120,180100,37879694600,53900,53900,53900,53900,0
|
|
20231120,180000,37879694600,53900,53900,53900,53900,0
|
|
20231120,175900,37879694600,53900,53900,53900,53900,0
|
|
20231120,175800,37879694600,53900,53900,53900,53900,0
|
|
20231120,175700,37879694600,53900,53900,53900,53900,0
|
|
20231120,175600,37879694600,53900,53900,53900,53900,0
|
|
20231120,175500,37879694600,53900,53900,53900,53900,0
|
|
20231120,175400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,175300,37879694600,53900,53900,53900,53900,0
|
|
20231120,175200,37879694600,53900,53900,53900,53900,0
|
|
20231120,175100,37879694600,53900,53900,53900,53900,0
|
|
20231120,175000,37879694600,53900,53900,53900,53900,0
|
|
20231120,174900,37879694600,53900,53900,53900,53900,0
|
|
20231120,174800,37879694600,53900,53900,53900,53900,0
|
|
20231120,174700,37879694600,53900,53900,53900,53900,0
|
|
20231120,174600,37879694600,53900,53900,53900,53900,0
|
|
20231120,174500,37879694600,53900,53900,53900,53900,0
|
|
20231120,174400,37879694600,53900,53900,53900,53900,0
|
|
20231120,174300,37879694600,53900,53900,53900,53900,0
|
|
20231120,174200,37879694600,53900,53900,53900,53900,0
|
|
20231120,174100,37879694600,53900,53900,53900,53900,0
|
|
20231120,174000,37879694600,53900,53900,53900,53900,0
|
|
20231120,173900,37879694600,53900,53900,53900,53900,0
|
|
20231120,173800,37879694600,53900,53900,53900,53900,0
|
|
20231120,173700,37879694600,53900,53900,53900,53900,0
|
|
20231120,173600,37879694600,53900,53900,53900,53900,0
|
|
20231120,173500,37879694600,53900,53900,53900,53900,0
|
|
20231120,173400,37879694600,53900,53900,53900,53900,0
|
|
20231120,173300,37879694600,53900,53900,53900,53900,0
|
|
20231120,173200,37879694600,53900,53900,53900,53900,0
|
|
20231120,173100,37879694600,53900,53900,53900,53900,0
|
|
20231120,173000,37879694600,53900,53900,53900,53900,0
|
|
20231120,172900,37879694600,53900,53900,53900,53900,0
|
|
20231120,172800,37879694600,53900,53900,53900,53900,0
|
|
20231120,172700,37879694600,53900,53900,53900,53900,0
|
|
20231120,172600,37879694600,53900,53900,53900,53900,0
|
|
20231120,172500,37879694600,53900,53900,53900,53900,0
|
|
20231120,172400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,172300,37879694600,53900,53900,53900,53900,0
|
|
20231120,172200,37879694600,53900,53900,53900,53900,0
|
|
20231120,172100,37879694600,53900,53900,53900,53900,0
|
|
20231120,172000,37879694600,53900,53900,53900,53900,0
|
|
20231120,171900,37879694600,53900,53900,53900,53900,0
|
|
20231120,171800,37879694600,53900,53900,53900,53900,0
|
|
20231120,171700,37879694600,53900,53900,53900,53900,0
|
|
20231120,171600,37879694600,53900,53900,53900,53900,0
|
|
20231120,171500,37879694600,53900,53900,53900,53900,0
|
|
20231120,171400,37879694600,53900,53900,53900,53900,0
|
|
20231120,171300,37879694600,53900,53900,53900,53900,0
|
|
20231120,171200,37879694600,53900,53900,53900,53900,0
|
|
20231120,171100,37879694600,53900,53900,53900,53900,0
|
|
20231120,171000,37879694600,53900,53900,53900,53900,0
|
|
20231120,170900,37879694600,53900,53900,53900,53900,0
|
|
20231120,170800,37879694600,53900,53900,53900,53900,0
|
|
20231120,170700,37879694600,53900,53900,53900,53900,0
|
|
20231120,170600,37879694600,53900,53900,53900,53900,0
|
|
20231120,170500,37879694600,53900,53900,53900,53900,0
|
|
20231120,170400,37879694600,53900,53900,53900,53900,0
|
|
20231120,170300,37879694600,53900,53900,53900,53900,0
|
|
20231120,170200,37879694600,53900,53900,53900,53900,0
|
|
20231120,170100,37879694600,53900,53900,53900,53900,0
|
|
20231120,170000,37879694600,53900,53900,53900,53900,0
|
|
20231120,165900,37879694600,53900,53900,53900,53900,0
|
|
20231120,165800,37879694600,53900,53900,53900,53900,0
|
|
20231120,165700,37879694600,53900,53900,53900,53900,0
|
|
20231120,165600,37879694600,53900,53900,53900,53900,0
|
|
20231120,165500,37879694600,53900,53900,53900,53900,0
|
|
20231120,165400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,165300,37879694600,53900,53900,53900,53900,0
|
|
20231120,165200,37879694600,53900,53900,53900,53900,0
|
|
20231120,165100,37879694600,53900,53900,53900,53900,0
|
|
20231120,165000,37879694600,53900,53900,53900,53900,0
|
|
20231120,164900,37879694600,53900,53900,53900,53900,0
|
|
20231120,164800,37879694600,53900,53900,53900,53900,0
|
|
20231120,164700,37879694600,53900,53900,53900,53900,0
|
|
20231120,164600,37879694600,53900,53900,53900,53900,0
|
|
20231120,164500,37879694600,53900,53900,53900,53900,0
|
|
20231120,164400,37879694600,53900,53900,53900,53900,0
|
|
20231120,164300,37879694600,53900,53900,53900,53900,0
|
|
20231120,164200,37879694600,53900,53900,53900,53900,0
|
|
20231120,164100,37879694600,53900,53900,53900,53900,0
|
|
20231120,164000,37879694600,53900,53900,53900,53900,0
|
|
20231120,163900,37879694600,53900,53900,53900,53900,0
|
|
20231120,163800,37879694600,53900,53900,53900,53900,0
|
|
20231120,163700,37879694600,53900,53900,53900,53900,0
|
|
20231120,163600,37879694600,53900,53900,53900,53900,0
|
|
20231120,163500,37879694600,53900,53900,53900,53900,0
|
|
20231120,163400,37879694600,53900,53900,53900,53900,0
|
|
20231120,163300,37879694600,53900,53900,53900,53900,0
|
|
20231120,163200,37879694600,53900,53900,53900,53900,0
|
|
20231120,163100,37879694600,53900,53900,53900,53900,0
|
|
20231120,163000,37879694600,53900,53900,53900,53900,0
|
|
20231120,162900,37879694600,53900,53900,53900,53900,0
|
|
20231120,162800,37879694600,53900,53900,53900,53900,0
|
|
20231120,162700,37879694600,53900,53900,53900,53900,0
|
|
20231120,162600,37879694600,53900,53900,53900,53900,0
|
|
20231120,162500,37879694600,53900,53900,53900,53900,0
|
|
20231120,162400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,162300,37879694600,53900,53900,53900,53900,0
|
|
20231120,162200,37879694600,53900,53900,53900,53900,0
|
|
20231120,162100,37879694600,53900,53900,53900,53900,0
|
|
20231120,162000,37879694600,53900,53900,53900,53900,0
|
|
20231120,161900,37879694600,53900,53900,53900,53900,0
|
|
20231120,161800,37879694600,53900,53900,53900,53900,0
|
|
20231120,161700,37879694600,53900,53900,53900,53900,0
|
|
20231120,161600,37879694600,53900,53900,53900,53900,0
|
|
20231120,161500,37879694600,53900,53900,53900,53900,0
|
|
20231120,161400,37879694600,53900,53900,53900,53900,0
|
|
20231120,161300,37879694600,53900,53900,53900,53900,0
|
|
20231120,161200,37879694600,53900,53900,53900,53900,0
|
|
20231120,161100,37879694600,53900,53900,53900,53900,0
|
|
20231120,161000,37879694600,53900,53900,53900,53900,0
|
|
20231120,160900,37879694600,53900,53900,53900,53900,0
|
|
20231120,160800,37879694600,53900,53900,53900,53900,0
|
|
20231120,160700,37879694600,53900,53900,53900,53900,0
|
|
20231120,160600,37879694600,53900,53900,53900,53900,0
|
|
20231120,160500,37879694600,53900,53900,53900,53900,0
|
|
20231120,160400,37879694600,53900,53900,53900,53900,0
|
|
20231120,160300,37879694600,53900,53900,53900,53900,0
|
|
20231120,160200,37879694600,53900,53900,53900,53900,0
|
|
20231120,160100,37879694600,53900,53900,53900,53900,0
|
|
20231120,160000,37879694600,53900,53900,53900,53900,0
|
|
20231120,155900,37879694600,53900,53900,53900,53900,0
|
|
20231120,155800,37879694600,53900,53900,53900,53900,0
|
|
20231120,155700,37879694600,53900,53900,53900,53900,0
|
|
20231120,155600,37879694600,53900,53900,53900,53900,0
|
|
20231120,155500,37879694600,53900,53900,53900,53900,0
|
|
20231120,155400,37879694600,53900,53900,53900,53900,72446
|
|
20231120,155300,37879694600,53900,53900,53900,53900,0
|
|
20231120,155200,37879694600,53900,53900,53900,53900,0
|
|
20231120,155100,37879694600,53900,53900,53900,53900,0
|
|
20231120,155000,37879694600,53900,53900,53900,53900,0
|
|
20231120,154900,37879694600,53900,53900,53900,53900,0
|
|
20231120,154800,37879694600,53900,53900,53900,53900,0
|
|
20231120,154700,37879694600,53900,53900,53900,53900,0
|
|
20231120,154600,37879694600,53900,53900,53900,53900,0
|
|
20231120,154500,37879694600,53900,53900,53900,53900,0
|
|
20231120,154400,37879694600,53900,53900,53900,53900,0
|
|
20231120,154300,37879694600,53900,53900,53900,53900,0
|
|
20231120,154200,37879694600,53900,53900,53900,53900,0
|
|
20231120,154100,37879694600,53900,53900,53900,53900,0
|
|
20231120,154000,37879694600,53900,53900,53900,53900,0
|
|
20231120,153900,37879694600,53900,53900,53900,53900,0
|
|
20231120,153800,37879694600,53900,53900,53900,53900,0
|
|
20231120,153700,37879694600,53900,53900,53900,53900,0
|
|
20231120,153600,37879694600,53900,53900,53900,53900,0
|
|
20231120,153500,37879694600,53900,53900,53900,53900,0
|
|
20231120,153400,37879694600,53900,53900,53900,53900,0
|
|
20231120,153300,37879694600,53900,53900,53900,53900,0
|
|
20231120,153200,37879694600,53900,53900,53900,53900,0
|
|
20231120,153100,37879694600,53900,53900,53900,53900,0
|
|
20231120,153000,37879694600,53900,53900,53900,53900,72446
|
|
20231120,152900,33974855200,54200,54200,54200,54200,0
|
|
20231120,152800,33974855200,54200,54200,54200,54200,0
|
|
20231120,152700,33974855200,54200,54200,54200,54200,0
|
|
20231120,152600,33974855200,54200,54200,54200,54200,0
|
|
20231120,152500,33974855200,54200,54200,54200,54200,0
|
|
20231120,152400,33974855200,54200,54200,54200,54200,0
|
|
20231120,152300,33974855200,54200,54200,54200,54200,0
|
|
20231120,152200,33974855200,54200,54200,54200,54200,0
|
|
20231120,152100,33974855200,54200,54200,54200,54200,0
|
|
20231120,152000,33974855200,54200,54200,54200,54200,0
|
|
20231120,151900,33974855200,54200,54100,54200,54000,605
|
|
20231120,151800,33942128100,54100,54000,54100,54000,1122
|
|
20231120,151700,33881452900,54000,54100,54100,54000,1709
|
|
20231120,151600,33789153900,54100,54000,54100,53900,1044
|
|
20231120,151500,33732773400,54100,54000,54100,53900,1620
|
|
20231120,151400,33645299500,54000,54100,54100,53900,1295
|
|
20231120,151300,33575391100,54100,54100,54100,53900,1580
|
|
20231120,151200,33490123100,54000,54100,54100,54000,1077
|
|
20231120,151100,33431948700,54000,54100,54100,54000,1324
|
|
20231120,151000,33360442400,54100,54100,54100,53900,5418
|
|
20231120,150900,33067861200,54100,54100,54100,54000,2098
|
|
20231120,150800,32954560600,54000,54000,54100,54000,1354
|
|
20231120,150700,32881426000,54100,54000,54100,54000,1569
|
|
20231120,150600,32796686100,54000,54200,54200,54000,5510
|
|
20231120,150500,32499127500,54100,54200,54300,54000,1631
|
|
20231120,150400,32410879700,54100,54200,54300,54100,2958
|
|
20231120,150300,32250637700,54200,54100,54300,54100,5904
|
|
20231120,150200,31930704800,54100,54000,54200,54000,4190
|
|
20231120,150100,31704095000,54000,54100,54100,54000,1159
|
|
20231120,150000,31641497800,54000,54000,54100,54000,1173
|
|
20231120,145900,31578135300,54000,54200,54200,54000,5311
|
|
20231120,145800,31291324300,54000,54100,54200,54000,1733
|
|
20231120,145700,31197592900,54100,54200,54200,54000,950
|
|
20231120,145600,31146209800,54000,54100,54200,54000,1301
|
|
20231120,145500,31075817000,54100,54100,54200,54000,1301
|
|
20231120,145400,31005418500,54100,54200,54200,54100,1030
|
|
20231120,145300,30949688700,54200,54200,54200,54100,1142
|
|
20231120,145200,30887881600,54100,54200,54200,54000,1045
|
|
20231120,145100,30831354600,54200,54100,54200,54000,975
|
|
20231120,145000,30778631000,54100,54000,54100,54000,1365
|
|
20231120,144900,30704877700,54000,54000,54100,54000,1627
|
|
20231120,144800,30616943600,54000,54200,54200,54000,6235
|
|
20231120,144700,30279506500,54200,54100,54200,54100,1078
|
|
20231120,144600,30221174200,54100,54200,54200,54100,2013
|
|
20231120,144500,30112159300,54100,54100,54200,54100,1159
|
|
20231120,144400,30049448000,54100,54200,54200,54000,1742
|
|
20231120,144300,29955265500,54000,54100,54200,54000,3172
|
|
20231120,144200,29783740500,54100,54100,54100,54000,1465
|
|
20231120,144100,29704551700,54000,54000,54200,54000,1002
|
|
20231120,144000,29650354600,54000,54000,54200,54000,2508
|
|
20231120,143900,29514713200,54000,54200,54200,54000,3181
|
|
20231120,143800,29342640800,54100,54200,54200,54100,1146
|
|
20231120,143700,29280621200,54200,54200,54200,54100,1430
|
|
20231120,143600,29203195300,54200,54200,54200,54100,1301
|
|
20231120,143500,29132803400,54200,54100,54200,54000,843
|
|
20231120,143400,29087235300,54200,54000,54200,54000,1317
|
|
20231120,143300,29016052500,54100,54100,54200,54000,2371
|
|
20231120,143200,28887725200,54000,54200,54200,54000,3326
|
|
20231120,143100,28707849800,54100,54100,54200,54100,1816
|
|
20231120,143000,28609594800,54200,54100,54200,54100,5848
|
|
20231120,142900,28293036300,54100,54100,54200,54100,1743
|
|
20231120,142800,28198734700,54200,54200,54300,54100,8797
|
|
20231120,142700,27722462700,54300,54300,54300,54200,1085
|
|
20231120,142600,27663638800,54300,54200,54300,54200,1511
|
|
20231120,142500,27581708600,54200,54200,54300,54200,1162
|
|
20231120,142400,27518709500,54300,54300,54300,54200,789
|
|
20231120,142300,27475936200,54200,54300,54300,54200,968
|
|
20231120,142200,27423461300,54300,54200,54300,54200,453
|
|
20231120,142100,27398880400,54200,54200,54300,54200,375
|
|
20231120,142000,27378546200,54200,54200,54300,54200,206
|
|
20231120,141900,27367370000,54200,54300,54300,54200,368
|
|
20231120,141800,27347404200,54300,54300,54300,54200,259
|
|
20231120,141700,27333353700,54200,54200,54300,54100,2378
|
|
20231120,141600,27204473000,54200,54200,54200,54100,341
|
|
20231120,141500,27185999800,54100,54300,54300,54100,2582
|
|
20231120,141400,27046064500,54300,54300,54300,54200,622
|
|
20231120,141300,27012298400,54200,54100,54300,54100,1023
|
|
20231120,141200,26956873500,54100,54200,54200,54100,481
|
|
20231120,141100,26930827800,54200,54200,54200,54100,440
|
|
20231120,141000,26907003600,54200,54200,54200,54100,323
|
|
20231120,140900,26889513400,54200,54100,54200,54100,1035
|
|
20231120,140800,26833436100,54100,54100,54200,54100,2282
|
|
20231120,140700,26709774600,54100,54100,54200,54100,723
|
|
20231120,140600,26670611000,54100,54100,54200,54100,591
|
|
20231120,140500,26638605500,54100,54200,54200,54100,302
|
|
20231120,140400,26622262900,54100,54100,54200,54100,245
|
|
20231120,140300,26608999700,54200,54100,54200,54100,721
|
|
20231120,140200,26569925100,54100,54200,54200,54100,309
|
|
20231120,140100,26553201100,54200,54100,54200,54100,101
|
|
20231120,140000,26547728900,54200,54200,54200,54100,426
|
|
20231120,135900,26524655700,54100,54100,54200,54100,195
|
|
20231120,135800,26514096900,54200,54100,54200,54000,718
|
|
20231120,135700,26475249700,54100,54000,54100,54000,353
|
|
20231120,135600,26456156900,54100,54100,54100,54000,1511
|
|
20231120,135500,26374421100,54100,54000,54100,54000,266
|
|
20231120,135400,26360047800,54100,54100,54100,54000,1816
|
|
20231120,135300,26261814900,54100,54100,54100,54000,1762
|
|
20231120,135200,26166499800,54000,54000,54100,54000,639
|
|
20231120,135100,26131985400,54100,54100,54100,54000,803
|
|
20231120,135000,26088619200,54100,54100,54100,54000,1007
|
|
20231120,134900,26034220800,54000,54100,54100,54000,965
|
|
20231120,134800,25982095000,54000,54000,54200,54000,2190
|
|
20231120,134700,25863695200,54100,54100,54100,54000,898
|
|
20231120,134600,25815186600,54100,54000,54100,54000,2105
|
|
20231120,134500,25701393300,54000,54100,54100,54000,990
|
|
20231120,134400,25647912900,54100,54100,54200,54100,2763
|
|
20231120,134300,25498364900,54100,54200,54200,54100,884
|
|
20231120,134200,25450534700,54200,54100,54200,54100,276
|
|
20231120,134100,25435587800,54200,54200,54200,54000,10202
|
|
20231120,134000,24883632800,54200,54200,54200,54100,253
|
|
20231120,133900,24869925900,54100,54200,54300,54100,4671
|
|
20231120,133800,24616726200,54200,54300,54300,54200,178
|
|
20231120,133700,24607065100,54200,54300,54300,54200,1787
|
|
20231120,133600,24510040400,54300,54300,54300,54200,1333
|
|
20231120,133500,24437668200,54200,54400,54400,54200,1769
|
|
20231120,133400,24341596300,54400,54200,54400,54200,277
|
|
20231120,133300,24326551500,54300,54200,54400,54200,1023
|
|
20231120,133200,24270997500,54300,54300,54300,54200,909
|
|
20231120,133100,24221640700,54300,54300,54300,54200,186
|
|
20231120,133000,24211550200,54200,54300,54300,54200,748
|
|
20231120,132900,24170935300,54200,54300,54300,54200,405
|
|
20231120,132800,24148960100,54200,54300,54300,54200,213
|
|
20231120,132700,24137402200,54200,54300,54300,54200,120
|
|
20231120,132600,24130892700,54300,54200,54300,54200,340
|
|
20231120,132500,24112452300,54300,54300,54300,54200,72
|
|
20231120,132400,24108543100,54300,54300,54300,54300,2175
|
|
20231120,132300,23990440600,54300,54300,54400,54300,1488
|
|
20231120,132200,23909635100,54300,54300,54300,54200,369
|
|
20231120,132100,23889605800,54300,54300,54300,54200,369
|
|
20231120,132000,23869569500,54300,54300,54300,54200,1665
|
|
20231120,131900,23779180600,54200,54300,54300,54200,113
|
|
20231120,131800,23773045200,54300,54300,54300,54200,1619
|
|
20231120,131700,23685133700,54300,54300,54300,54200,230
|
|
20231120,131600,23672645000,54300,54300,54300,54200,1989
|
|
20231120,131500,23564657800,54300,54300,54300,54200,117
|
|
20231120,131400,23558311200,54300,54300,54300,54200,301
|
|
20231120,131300,23541974000,54300,54300,54300,54200,665
|
|
20231120,131200,23505874400,54200,54200,54300,54200,276
|
|
20231120,131100,23490893800,54300,54300,54300,54200,1232
|
|
20231120,131000,23423996300,54300,54300,54300,54200,310
|
|
20231120,130900,23407182600,54200,54300,54300,54200,265
|
|
20231120,130800,23392812000,54300,54300,54300,54200,963
|
|
20231120,130700,23340527600,54300,54200,54300,54200,199
|
|
20231120,130600,23329730600,54200,54300,54300,54200,740
|
|
20231120,130500,23289565000,54300,54300,54300,54200,216
|
|
20231120,130400,23277848900,54300,54200,54300,54200,647
|
|
20231120,130300,23242718200,54200,54300,54300,54200,163
|
|
20231120,130200,23233881100,54300,54200,54300,54200,120
|
|
20231120,130100,23227372400,54300,54200,54300,54200,331
|
|
20231120,130000,23209420300,54300,54200,54300,54200,236
|
|
20231120,125900,23196619000,54200,54200,54300,54200,447
|
|
20231120,125800,23172347500,54300,54300,54300,54200,130
|
|
20231120,125700,23165288700,54300,54300,54300,54200,489
|
|
20231120,125600,23138758500,54300,54300,54300,54200,211
|
|
20231120,125500,23127301400,54300,54200,54300,54200,138
|
|
20231120,125400,23119808200,54200,54200,54300,54200,690
|
|
20231120,125300,23082352100,54300,54200,54300,54200,180
|
|
20231120,125200,23072590700,54300,54300,54300,54200,6874
|
|
20231120,125100,22699877900,54400,54400,54400,54300,86
|
|
20231120,125000,22695203700,54400,54300,54400,54300,973
|
|
20231120,124900,22642281500,54300,54300,54400,54300,299
|
|
20231120,124800,22626030500,54300,54300,54400,54300,69
|
|
20231120,124700,22622279400,54400,54400,54400,54300,1112
|
|
20231120,124600,22561803600,54300,54400,54400,54300,118
|
|
20231120,124500,22555386600,54300,54200,54300,54200,795
|
|
20231120,124400,22512218400,54200,54300,54300,54200,237
|
|
20231120,124300,22499361900,54400,54400,54400,54300,1359
|
|
20231120,124200,22425505700,54400,54400,54400,54400,53
|
|
20231120,124100,22422622500,54400,54400,54400,54300,135
|
|
20231120,124000,22415287700,54300,54400,54400,54300,2433
|
|
20231120,123900,22283030700,54300,54300,54400,54300,1290
|
|
20231120,123800,22212935600,54300,54400,54400,54200,818
|
|
20231120,123700,22168477400,54400,54300,54400,54300,210
|
|
20231120,123600,22157073000,54300,54300,54300,54200,988
|
|
20231120,123500,22103439500,54300,54200,54300,54200,18
|
|
20231120,123400,22102462200,54200,54300,54400,54200,876
|
|
20231120,123300,22054847100,54300,54300,54300,54200,799
|
|
20231120,123200,22011461600,54200,54300,54300,54200,2302
|
|
20231120,123100,21886476500,54300,54400,54400,54300,379
|
|
20231120,123000,21865868000,54400,54400,54400,54300,1108
|
|
20231120,122900,21805592900,54400,54400,54500,54300,2318
|
|
20231120,122800,21679493900,54400,54400,54400,54300,368
|
|
20231120,122700,21659497900,54400,54400,54400,54300,641
|
|
20231120,122600,21624627900,54400,54400,54400,54300,147
|
|
20231120,122500,21616632500,54400,54400,54400,54300,21
|
|
20231120,122400,21615490700,54400,54400,54400,54300,942
|
|
20231120,122300,21564266600,54400,54400,54400,54300,60
|
|
20231120,122200,21561002800,54300,54400,54400,54300,51
|
|
20231120,122100,21558229700,54400,54400,54400,54300,1132
|
|
20231120,122000,21496668000,54400,54400,54400,54300,178
|
|
20231120,121900,21486997700,54300,54300,54300,54200,529
|
|
20231120,121800,21458275000,54300,54200,54300,54200,1444
|
|
20231120,121700,21379874000,54300,54200,54300,54200,194
|
|
20231120,121600,21369340600,54200,54300,54300,54200,134
|
|
20231120,121500,21362077200,54300,54200,54300,54200,306
|
|
20231120,121400,21345469300,54200,54300,54300,54200,110
|
|
20231120,121300,21339496600,54300,54300,54300,54200,36
|
|
20231120,121200,21337542500,54200,54200,54300,54200,752
|
|
20231120,121100,21296726500,54200,54300,54300,54200,91
|
|
20231120,121000,21291793300,54300,54300,54400,54200,1157
|
|
20231120,120900,21228967400,54200,54300,54300,54200,184
|
|
20231120,120800,21218976500,54300,54300,54300,54200,223
|
|
20231120,120700,21206887800,54200,54300,54300,54200,1121
|
|
20231120,120600,21146028000,54300,54300,54300,54200,159
|
|
20231120,120500,21137395500,54300,54300,54300,54200,573
|
|
20231120,120400,21106281700,54300,54300,54400,54300,698
|
|
20231120,120300,21068372500,54400,54400,54400,54300,924
|
|
20231120,120200,21018108400,54300,54300,54400,54300,198
|
|
20231120,120100,21007349500,54400,54300,54400,54300,86
|
|
20231120,120000,21002674300,54300,54400,54400,54300,1093
|
|
20231120,115900,20943219400,54300,54400,54400,54300,241
|
|
20231120,115800,20930125200,54400,54300,54400,54200,1572
|
|
20231120,115700,20844758600,54300,54300,54300,54200,179
|
|
20231120,115600,20835041900,54300,54300,54300,54200,1112
|
|
20231120,115500,20774674500,54200,54200,54300,54200,493
|
|
20231120,115400,20747949200,54200,54300,54300,54200,43
|
|
20231120,115300,20745616200,54200,54200,54300,54200,677
|
|
20231120,115200,20708870400,54300,54200,54300,54200,133
|
|
20231120,115100,20701657900,54200,54200,54300,54200,200
|
|
20231120,115000,20690815100,54300,54300,54300,54200,174
|
|
20231120,114900,20681368400,54300,54300,54400,54200,3400
|
|
20231120,114800,20496749500,54400,54300,54400,54300,151
|
|
20231120,114700,20488542500,54300,54400,54400,54300,299
|
|
20231120,114600,20472294100,54300,54500,54500,54300,1897
|
|
20231120,114500,20369094500,54400,54400,54500,54300,2172
|
|
20231120,114400,20250916500,54400,54400,54400,54300,242
|
|
20231120,114300,20237753000,54400,54400,54400,54300,197
|
|
20231120,114200,20227049300,54400,54400,54400,54300,185
|
|
20231120,114100,20216997200,54300,54300,54400,54300,301
|
|
20231120,114000,20200627200,54300,54400,54400,54300,122
|
|
20231120,113900,20193993100,54400,54300,54400,54300,835
|
|
20231120,113800,20148592700,54300,54400,54400,54300,123
|
|
20231120,113700,20141902900,54400,54300,54400,54300,1216
|
|
20231120,113600,20075755900,54300,54300,54400,54300,116
|
|
20231120,113500,20069453600,54400,54200,54400,54200,4102
|
|
20231120,113400,19846646700,54300,54400,54400,54300,8061
|
|
20231120,113300,19408892600,54300,54400,54400,54300,51
|
|
20231120,113200,19406120100,54400,54400,54400,54300,361
|
|
20231120,113100,19386495600,54400,54400,54400,54300,345
|
|
20231120,113000,19367745900,54400,54400,54400,54300,1061
|
|
20231120,112900,19310028400,54400,54400,54400,54300,369
|
|
20231120,112800,19289966000,54300,54300,54400,54300,312
|
|
20231120,112700,19273007200,54300,54400,54400,54300,214
|
|
20231120,112600,19261380300,54300,54300,54400,54300,282
|
|
20231120,112500,19246056000,54400,54400,54400,54300,1015
|
|
20231120,112400,19190841700,54400,54300,54400,54300,222
|
|
20231120,112300,19178773200,54300,54400,54400,54300,455
|
|
20231120,112200,19154052600,54400,54400,54400,54300,93
|
|
20231120,112100,19148995600,54400,54400,54400,54300,157
|
|
20231120,112000,19140464100,54400,54300,54400,54200,6443
|
|
20231120,111900,18790534800,54200,54200,54300,54200,327
|
|
20231120,111800,18772808500,54200,54300,54400,54200,11302
|
|
20231120,111700,18159109000,54300,54300,54400,54300,756
|
|
20231120,111600,18118017600,54400,54400,54400,54300,603
|
|
20231120,111500,18085254100,54400,54300,54400,54300,548
|
|
20231120,111400,18055475900,54300,54400,54400,54300,482
|
|
20231120,111300,18029300000,54400,54300,54400,54300,988
|
|
20231120,111200,17975579100,54400,54400,54400,54300,284
|
|
20231120,111100,17960143500,54300,54300,54400,54300,100
|
|
20231120,111000,17954712000,54400,54300,54400,54300,1149
|
|
20231120,110900,17892292600,54300,54200,54400,54200,1857
|
|
20231120,110800,17791443500,54300,54300,54300,54200,628
|
|
20231120,110700,17757347300,54200,54200,54300,54200,131
|
|
20231120,110600,17750239700,54300,54200,54300,54200,1550
|
|
20231120,110500,17666103400,54200,54300,54300,54200,152
|
|
20231120,110400,17657858800,54200,54300,54300,54200,156
|
|
20231120,110300,17649396500,54300,54200,54300,54200,185
|
|
20231120,110200,17639364900,54200,54300,54300,54200,3362
|
|
20231120,110100,17457037000,54300,54300,54400,54300,3428
|
|
20231120,110000,17270870500,54300,54300,54300,54200,1171
|
|
20231120,105900,17207296100,54300,54200,54400,54200,2569
|
|
20231120,105800,17067799600,54300,54400,54400,54200,1345
|
|
20231120,105700,16994742600,54400,54300,54400,54300,530
|
|
20231120,105600,16965963000,54300,54300,54400,54200,3412
|
|
20231120,105500,16780671200,54300,54300,54300,54200,1134
|
|
20231120,105400,16719107000,54300,54200,54300,54200,258
|
|
20231120,105300,16705117700,54300,54300,54300,54200,158
|
|
20231120,105200,16696549700,54200,54300,54300,54200,251
|
|
20231120,105100,16682923100,54300,54300,54300,54200,101
|
|
20231120,105000,16677442800,54200,54200,54300,54100,737
|
|
20231120,104900,16637484800,54200,54200,54200,54100,249
|
|
20231120,104800,16623990500,54200,54200,54200,54200,554
|
|
20231120,104700,16593963700,54100,54200,54200,54100,267
|
|
20231120,104600,16579507100,54100,54200,54300,54100,278
|
|
20231120,104500,16564441700,54200,54200,54300,54200,991
|
|
20231120,104400,16510712400,54300,54100,54300,54100,206
|
|
20231120,104300,16499554300,54200,54200,54300,54100,396
|
|
20231120,104200,16478093200,54200,54200,54200,54100,874
|
|
20231120,104100,16430730500,54100,54300,54300,54100,1059
|
|
20231120,104000,16373372600,54200,54300,54300,54200,1622
|
|
20231120,103900,16285356600,54200,54200,54300,54200,125
|
|
20231120,103800,16278579400,54200,54200,54300,54100,1231
|
|
20231120,103700,16211913700,54200,54200,54200,54100,464
|
|
20231120,103600,16186778900,54200,54200,54300,54100,806
|
|
20231120,103500,16143092500,54100,54200,54300,54100,284
|
|
20231120,103400,16127699700,54200,54300,54300,54100,2097
|
|
20231120,103300,16014039000,54200,54200,54300,54100,2329
|
|
20231120,103200,15887800400,54100,54100,54200,54100,1156
|
|
20231120,103100,15825182600,54200,54100,54200,54100,260
|
|
20231120,103000,15811115800,54200,54100,54200,54100,382
|
|
20231120,102900,15790434700,54100,54100,54200,54100,652
|
|
20231120,102800,15755106900,54100,54100,54200,54100,92
|
|
20231120,102700,15750127300,54200,54200,54200,54100,191
|
|
20231120,102600,15739786000,54100,54100,54200,54000,567
|
|
20231120,102500,15709107100,54100,54200,54200,54000,226
|
|
20231120,102400,15696878200,54100,54100,54200,54100,854
|
|
20231120,102300,15650663400,54200,54200,54200,54100,577
|
|
20231120,102200,15619429200,54100,54000,54200,53900,13313
|
|
20231120,102100,14899925300,54000,54000,54000,53900,633
|
|
20231120,102000,14865781000,54000,54000,54100,53900,285
|
|
20231120,101900,14850387700,54000,54000,54100,54000,1663
|
|
20231120,101800,14760484000,54100,53900,54100,53900,4610
|
|
20231120,101700,14511511500,54000,54100,54100,53900,5435
|
|
20231120,101600,14218010800,54100,54100,54100,54000,67
|
|
20231120,101500,14214386700,54000,54000,54100,53900,2361
|
|
20231120,101400,14086882000,54000,54000,54000,53900,1013
|
|
20231120,101300,14032199200,54000,53900,54000,53900,182
|
|
20231120,101200,14022385500,54000,53900,54000,53800,1772
|
|
20231120,101100,13926873200,53900,54000,54000,53900,259
|
|
20231120,101000,13912895300,54000,53900,54000,53900,1852
|
|
20231120,100900,13812961700,53800,53900,53900,53800,592
|
|
20231120,100800,13781071200,53800,53900,54000,53800,1005
|
|
20231120,100700,13726911400,53800,53900,53900,53800,235
|
|
20231120,100600,13714253100,53900,53900,54000,53800,443
|
|
20231120,100500,13690377800,53900,53900,53900,53900,3167
|
|
20231120,100400,13519676500,53900,54000,54000,53900,104
|
|
20231120,100300,13514062000,53900,53900,54000,53900,88
|
|
20231120,100200,13509315500,54000,53900,54000,53900,1163
|
|
20231120,100100,13446530700,53900,53900,53900,53800,1844
|
|
20231120,100000,13347160500,53900,53800,53900,53800,123
|
|
20231120,095900,13340538200,53800,53900,53900,53800,132
|
|
20231120,095800,13333426000,53800,53900,53900,53800,2494
|
|
20231120,095700,13199165400,53900,53800,53900,53800,1173
|
|
20231120,095600,13135957800,53900,53900,53900,53800,553
|
|
20231120,095500,13106157500,53800,53800,53900,53700,1672
|
|
20231120,095400,13016275300,53800,53800,54000,53700,9229
|
|
20231120,095300,12519662700,53800,53800,53900,53700,525
|
|
20231120,095200,12491416200,53900,54000,54000,53800,8457
|
|
20231120,095100,12035851100,54100,54000,54100,53900,2818
|
|
20231120,095000,11883679100,54000,54000,54000,53900,858
|
|
20231120,094900,11837350400,53900,53900,54000,53900,925
|
|
20231120,094800,11787433200,53900,53900,54000,53900,600
|
|
20231120,094700,11755050200,54000,53900,54000,53900,395
|
|
20231120,094600,11733741200,53900,53900,54000,53900,389
|
|
20231120,094500,11712750400,54000,53900,54000,53900,475
|
|
20231120,094400,11687133700,54000,54000,54000,53900,256
|
|
20231120,094300,11673322100,53900,53900,54000,53900,241
|
|
20231120,094200,11660317200,53900,53900,53900,53800,2685
|
|
20231120,094100,11515681000,53900,53800,53900,53800,325
|
|
20231120,094000,11498192900,53900,53800,53900,53800,2276
|
|
20231120,093900,11375536600,53800,53900,53900,53800,410
|
|
20231120,093800,11353457200,53800,53800,53900,53800,227
|
|
20231120,093700,11341234400,53800,53700,53900,53600,4692
|
|
20231120,093600,11089199600,53600,53800,53800,53600,3689
|
|
20231120,093500,10891079200,53800,53900,53900,53800,1255
|
|
20231120,093400,10823506400,53800,53800,53900,53800,257
|
|
20231120,093300,10809660400,53800,53700,53900,53700,1184
|
|
20231120,093200,10745958600,53800,53800,53800,53700,469
|
|
20231120,093100,10720734800,53700,53800,53900,53700,1964
|
|
20231120,093000,10615079100,53800,53700,53900,53700,1183
|
|
20231120,092900,10551440900,53700,53600,53700,53600,6050
|
|
20231120,092800,10226992800,53600,53600,53600,53500,1256
|
|
20231120,092700,10159704900,53500,53500,53600,53400,4244
|
|
20231120,092600,9932581400,53500,53300,53500,53300,3461
|
|
20231120,092500,9747743600,53300,53300,53400,53300,989
|
|
20231120,092400,9694936100,53400,53300,53400,53300,2184
|
|
20231120,092300,9578525000,53300,53400,53400,53200,6713
|
|
20231120,092200,9220709300,53400,53400,53400,53300,1961
|
|
20231120,092100,9115992200,53400,53400,53500,53400,5133
|
|
20231120,092000,8841885200,53300,53300,53500,53300,10008
|
|
20231120,091900,8307559600,53400,53400,53500,53300,3903
|
|
20231120,091800,8099171000,53400,53500,53500,53400,2656
|
|
20231120,091700,7957332300,53500,53600,53600,53400,3876
|
|
20231120,091600,7750310700,53500,53600,53700,53500,4935
|
|
20231120,091500,7486095300,53700,53700,53700,53600,3335
|
|
20231120,091400,7307058900,53600,53600,53700,53600,837
|
|
20231120,091300,7262169600,53600,53600,53600,53500,4906
|
|
20231120,091200,6999335300,53600,53500,53700,53400,3986
|
|
20231120,091100,6785843100,53400,53500,53600,53300,7089
|
|
20231120,091000,6406826200,53500,53400,53500,53400,3983
|
|
20231120,090900,6194118700,53400,53400,53500,53300,8600
|
|
20231120,090800,5734997300,53500,53200,53500,53200,10723
|
|
20231120,090700,5162713800,53300,53100,53300,53100,1869
|
|
20231120,090600,5063269800,53100,53100,53200,53000,2260
|
|
20231120,090500,4943269300,53100,53300,53300,53000,6354
|
|
20231120,090400,4605308300,53300,53100,53300,53000,2853
|
|
20231120,090300,4453659300,53000,53200,53300,52900,14133
|
|
20231120,090200,3703722200,53200,53100,53200,53000,6954
|
|
20231120,090100,3334370700,53200,53000,53200,52800,19512
|
|
20231120,090000,2300035400,52900,53500,53700,52700,43071
|