674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,201100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,201000,62283159700,54100,54100,54100,54100,0
|
|
20231228,200900,62283159700,54100,54100,54100,54100,0
|
|
20231228,200800,62283159700,54100,54100,54100,54100,0
|
|
20231228,200700,62283159700,54100,54100,54100,54100,0
|
|
20231228,200600,62283159700,54100,54100,54100,54100,0
|
|
20231228,200500,62283159700,54100,54100,54100,54100,0
|
|
20231228,200400,62283159700,54100,54100,54100,54100,0
|
|
20231228,200300,62283159700,54100,54100,54100,54100,0
|
|
20231228,200200,62283159700,54100,54100,54100,54100,0
|
|
20231228,200100,62283159700,54100,54100,54100,54100,0
|
|
20231228,200000,62283159700,54100,54100,54100,54100,0
|
|
20231228,195900,62283159700,54100,54100,54100,54100,0
|
|
20231228,195800,62283159700,54100,54100,54100,54100,0
|
|
20231228,195700,62283159700,54100,54100,54100,54100,0
|
|
20231228,195600,62283159700,54100,54100,54100,54100,0
|
|
20231228,195500,62283159700,54100,54100,54100,54100,0
|
|
20231228,195400,62283159700,54100,54100,54100,54100,0
|
|
20231228,195300,62283159700,54100,54100,54100,54100,0
|
|
20231228,195200,62283159700,54100,54100,54100,54100,0
|
|
20231228,195100,62283159700,54100,54100,54100,54100,0
|
|
20231228,195000,62283159700,54100,54100,54100,54100,0
|
|
20231228,194900,62283159700,54100,54100,54100,54100,0
|
|
20231228,194800,62283159700,54100,54100,54100,54100,0
|
|
20231228,194700,62283159700,54100,54100,54100,54100,0
|
|
20231228,194600,62283159700,54100,54100,54100,54100,0
|
|
20231228,194500,62283159700,54100,54100,54100,54100,0
|
|
20231228,194400,62283159700,54100,54100,54100,54100,0
|
|
20231228,194300,62283159700,54100,54100,54100,54100,0
|
|
20231228,194200,62283159700,54100,54100,54100,54100,0
|
|
20231228,194100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,194000,62283159700,54100,54100,54100,54100,0
|
|
20231228,193900,62283159700,54100,54100,54100,54100,0
|
|
20231228,193800,62283159700,54100,54100,54100,54100,0
|
|
20231228,193700,62283159700,54100,54100,54100,54100,0
|
|
20231228,193600,62283159700,54100,54100,54100,54100,0
|
|
20231228,193500,62283159700,54100,54100,54100,54100,0
|
|
20231228,193400,62283159700,54100,54100,54100,54100,0
|
|
20231228,193300,62283159700,54100,54100,54100,54100,0
|
|
20231228,193200,62283159700,54100,54100,54100,54100,0
|
|
20231228,193100,62283159700,54100,54100,54100,54100,0
|
|
20231228,193000,62283159700,54100,54100,54100,54100,0
|
|
20231228,192900,62283159700,54100,54100,54100,54100,0
|
|
20231228,192800,62283159700,54100,54100,54100,54100,0
|
|
20231228,192700,62283159700,54100,54100,54100,54100,0
|
|
20231228,192600,62283159700,54100,54100,54100,54100,0
|
|
20231228,192500,62283159700,54100,54100,54100,54100,0
|
|
20231228,192400,62283159700,54100,54100,54100,54100,0
|
|
20231228,192300,62283159700,54100,54100,54100,54100,0
|
|
20231228,192200,62283159700,54100,54100,54100,54100,0
|
|
20231228,192100,62283159700,54100,54100,54100,54100,0
|
|
20231228,192000,62283159700,54100,54100,54100,54100,0
|
|
20231228,191900,62283159700,54100,54100,54100,54100,0
|
|
20231228,191800,62283159700,54100,54100,54100,54100,0
|
|
20231228,191700,62283159700,54100,54100,54100,54100,0
|
|
20231228,191600,62283159700,54100,54100,54100,54100,0
|
|
20231228,191500,62283159700,54100,54100,54100,54100,0
|
|
20231228,191400,62283159700,54100,54100,54100,54100,0
|
|
20231228,191300,62283159700,54100,54100,54100,54100,0
|
|
20231228,191200,62283159700,54100,54100,54100,54100,0
|
|
20231228,191100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,191000,62283159700,54100,54100,54100,54100,0
|
|
20231228,190900,62283159700,54100,54100,54100,54100,0
|
|
20231228,190800,62283159700,54100,54100,54100,54100,0
|
|
20231228,190700,62283159700,54100,54100,54100,54100,0
|
|
20231228,190600,62283159700,54100,54100,54100,54100,0
|
|
20231228,190500,62283159700,54100,54100,54100,54100,0
|
|
20231228,190400,62283159700,54100,54100,54100,54100,0
|
|
20231228,190300,62283159700,54100,54100,54100,54100,0
|
|
20231228,190200,62283159700,54100,54100,54100,54100,0
|
|
20231228,190100,62283159700,54100,54100,54100,54100,0
|
|
20231228,190000,62283159700,54100,54100,54100,54100,0
|
|
20231228,185900,62283159700,54100,54100,54100,54100,0
|
|
20231228,185800,62283159700,54100,54100,54100,54100,0
|
|
20231228,185700,62283159700,54100,54100,54100,54100,0
|
|
20231228,185600,62283159700,54100,54100,54100,54100,0
|
|
20231228,185500,62283159700,54100,54100,54100,54100,0
|
|
20231228,185400,62283159700,54100,54100,54100,54100,0
|
|
20231228,185300,62283159700,54100,54100,54100,54100,0
|
|
20231228,185200,62283159700,54100,54100,54100,54100,0
|
|
20231228,185100,62283159700,54100,54100,54100,54100,0
|
|
20231228,185000,62283159700,54100,54100,54100,54100,0
|
|
20231228,184900,62283159700,54100,54100,54100,54100,0
|
|
20231228,184800,62283159700,54100,54100,54100,54100,0
|
|
20231228,184700,62283159700,54100,54100,54100,54100,0
|
|
20231228,184600,62283159700,54100,54100,54100,54100,0
|
|
20231228,184500,62283159700,54100,54100,54100,54100,0
|
|
20231228,184400,62283159700,54100,54100,54100,54100,0
|
|
20231228,184300,62283159700,54100,54100,54100,54100,0
|
|
20231228,184200,62283159700,54100,54100,54100,54100,0
|
|
20231228,184100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,184000,62283159700,54100,54100,54100,54100,0
|
|
20231228,183900,62283159700,54100,54100,54100,54100,0
|
|
20231228,183800,62283159700,54100,54100,54100,54100,0
|
|
20231228,183700,62283159700,54100,54100,54100,54100,0
|
|
20231228,183600,62283159700,54100,54100,54100,54100,0
|
|
20231228,183500,62283159700,54100,54100,54100,54100,0
|
|
20231228,183400,62283159700,54100,54100,54100,54100,0
|
|
20231228,183300,62283159700,54100,54100,54100,54100,0
|
|
20231228,183200,62283159700,54100,54100,54100,54100,0
|
|
20231228,183100,62283159700,54100,54100,54100,54100,0
|
|
20231228,183000,62283159700,54100,54100,54100,54100,0
|
|
20231228,182900,62283159700,54100,54100,54100,54100,0
|
|
20231228,182800,62283159700,54100,54100,54100,54100,0
|
|
20231228,182700,62283159700,54100,54100,54100,54100,0
|
|
20231228,182600,62283159700,54100,54100,54100,54100,0
|
|
20231228,182500,62283159700,54100,54100,54100,54100,0
|
|
20231228,182400,62283159700,54100,54100,54100,54100,0
|
|
20231228,182300,62283159700,54100,54100,54100,54100,0
|
|
20231228,182200,62283159700,54100,54100,54100,54100,0
|
|
20231228,182100,62283159700,54100,54100,54100,54100,0
|
|
20231228,182000,62283159700,54100,54100,54100,54100,0
|
|
20231228,181900,62283159700,54100,54100,54100,54100,0
|
|
20231228,181800,62283159700,54100,54100,54100,54100,0
|
|
20231228,181700,62283159700,54100,54100,54100,54100,0
|
|
20231228,181600,62283159700,54100,54100,54100,54100,0
|
|
20231228,181500,62283159700,54100,54100,54100,54100,0
|
|
20231228,181400,62283159700,54100,54100,54100,54100,0
|
|
20231228,181300,62283159700,54100,54100,54100,54100,0
|
|
20231228,181200,62283159700,54100,54100,54100,54100,0
|
|
20231228,181100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,181000,62283159700,54100,54100,54100,54100,0
|
|
20231228,180900,62283159700,54100,54100,54100,54100,0
|
|
20231228,180800,62283159700,54100,54100,54100,54100,0
|
|
20231228,180700,62283159700,54100,54100,54100,54100,0
|
|
20231228,180600,62283159700,54100,54100,54100,54100,0
|
|
20231228,180500,62283159700,54100,54100,54100,54100,0
|
|
20231228,180400,62283159700,54100,54100,54100,54100,0
|
|
20231228,180300,62283159700,54100,54100,54100,54100,0
|
|
20231228,180200,62283159700,54100,54100,54100,54100,0
|
|
20231228,180100,62283159700,54100,54100,54100,54100,0
|
|
20231228,180000,62283159700,54100,54100,54100,54100,0
|
|
20231228,175900,62283159700,54100,54100,54100,54100,0
|
|
20231228,175800,62283159700,54100,54100,54100,54100,0
|
|
20231228,175700,62283159700,54100,54100,54100,54100,0
|
|
20231228,175600,62283159700,54100,54100,54100,54100,0
|
|
20231228,175500,62283159700,54100,54100,54100,54100,0
|
|
20231228,175400,62283159700,54100,54100,54100,54100,0
|
|
20231228,175300,62283159700,54100,54100,54100,54100,0
|
|
20231228,175200,62283159700,54100,54100,54100,54100,0
|
|
20231228,175100,62283159700,54100,54100,54100,54100,0
|
|
20231228,175000,62283159700,54100,54100,54100,54100,0
|
|
20231228,174900,62283159700,54100,54100,54100,54100,0
|
|
20231228,174800,62283159700,54100,54100,54100,54100,0
|
|
20231228,174700,62283159700,54100,54100,54100,54100,0
|
|
20231228,174600,62283159700,54100,54100,54100,54100,0
|
|
20231228,174500,62283159700,54100,54100,54100,54100,0
|
|
20231228,174400,62283159700,54100,54100,54100,54100,0
|
|
20231228,174300,62283159700,54100,54100,54100,54100,0
|
|
20231228,174200,62283159700,54100,54100,54100,54100,0
|
|
20231228,174100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,174000,62283159700,54100,54100,54100,54100,0
|
|
20231228,173900,62283159700,54100,54100,54100,54100,0
|
|
20231228,173800,62283159700,54100,54100,54100,54100,0
|
|
20231228,173700,62283159700,54100,54100,54100,54100,0
|
|
20231228,173600,62283159700,54100,54100,54100,54100,0
|
|
20231228,173500,62283159700,54100,54100,54100,54100,0
|
|
20231228,173400,62283159700,54100,54100,54100,54100,0
|
|
20231228,173300,62283159700,54100,54100,54100,54100,0
|
|
20231228,173200,62283159700,54100,54100,54100,54100,0
|
|
20231228,173100,62283159700,54100,54100,54100,54100,0
|
|
20231228,173000,62283159700,54100,54100,54100,54100,0
|
|
20231228,172900,62283159700,54100,54100,54100,54100,0
|
|
20231228,172800,62283159700,54100,54100,54100,54100,0
|
|
20231228,172700,62283159700,54100,54100,54100,54100,0
|
|
20231228,172600,62283159700,54100,54100,54100,54100,0
|
|
20231228,172500,62283159700,54100,54100,54100,54100,0
|
|
20231228,172400,62283159700,54100,54100,54100,54100,0
|
|
20231228,172300,62283159700,54100,54100,54100,54100,0
|
|
20231228,172200,62283159700,54100,54100,54100,54100,0
|
|
20231228,172100,62283159700,54100,54100,54100,54100,0
|
|
20231228,172000,62283159700,54100,54100,54100,54100,0
|
|
20231228,171900,62283159700,54100,54100,54100,54100,0
|
|
20231228,171800,62283159700,54100,54100,54100,54100,0
|
|
20231228,171700,62283159700,54100,54100,54100,54100,0
|
|
20231228,171600,62283159700,54100,54100,54100,54100,0
|
|
20231228,171500,62283159700,54100,54100,54100,54100,0
|
|
20231228,171400,62283159700,54100,54100,54100,54100,0
|
|
20231228,171300,62283159700,54100,54100,54100,54100,0
|
|
20231228,171200,62283159700,54100,54100,54100,54100,0
|
|
20231228,171100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,171000,62283159700,54100,54100,54100,54100,0
|
|
20231228,170900,62283159700,54100,54100,54100,54100,0
|
|
20231228,170800,62283159700,54100,54100,54100,54100,0
|
|
20231228,170700,62283159700,54100,54100,54100,54100,0
|
|
20231228,170600,62283159700,54100,54100,54100,54100,0
|
|
20231228,170500,62283159700,54100,54100,54100,54100,0
|
|
20231228,170400,62283159700,54100,54100,54100,54100,0
|
|
20231228,170300,62283159700,54100,54100,54100,54100,0
|
|
20231228,170200,62283159700,54100,54100,54100,54100,0
|
|
20231228,170100,62283159700,54100,54100,54100,54100,0
|
|
20231228,170000,62283159700,54100,54100,54100,54100,0
|
|
20231228,165900,62283159700,54100,54100,54100,54100,0
|
|
20231228,165800,62283159700,54100,54100,54100,54100,0
|
|
20231228,165700,62283159700,54100,54100,54100,54100,0
|
|
20231228,165600,62283159700,54100,54100,54100,54100,0
|
|
20231228,165500,62283159700,54100,54100,54100,54100,0
|
|
20231228,165400,62283159700,54100,54100,54100,54100,0
|
|
20231228,165300,62283159700,54100,54100,54100,54100,0
|
|
20231228,165200,62283159700,54100,54100,54100,54100,0
|
|
20231228,165100,62283159700,54100,54100,54100,54100,0
|
|
20231228,165000,62283159700,54100,54100,54100,54100,0
|
|
20231228,164900,62283159700,54100,54100,54100,54100,0
|
|
20231228,164800,62283159700,54100,54100,54100,54100,0
|
|
20231228,164700,62283159700,54100,54100,54100,54100,0
|
|
20231228,164600,62283159700,54100,54100,54100,54100,0
|
|
20231228,164500,62283159700,54100,54100,54100,54100,0
|
|
20231228,164400,62283159700,54100,54100,54100,54100,0
|
|
20231228,164300,62283159700,54100,54100,54100,54100,0
|
|
20231228,164200,62283159700,54100,54100,54100,54100,0
|
|
20231228,164100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,164000,62283159700,54100,54100,54100,54100,0
|
|
20231228,163900,62283159700,54100,54100,54100,54100,0
|
|
20231228,163800,62283159700,54100,54100,54100,54100,0
|
|
20231228,163700,62283159700,54100,54100,54100,54100,0
|
|
20231228,163600,62283159700,54100,54100,54100,54100,0
|
|
20231228,163500,62283159700,54100,54100,54100,54100,0
|
|
20231228,163400,62283159700,54100,54100,54100,54100,0
|
|
20231228,163300,62283159700,54100,54100,54100,54100,0
|
|
20231228,163200,62283159700,54100,54100,54100,54100,0
|
|
20231228,163100,62283159700,54100,54100,54100,54100,0
|
|
20231228,163000,62283159700,54100,54100,54100,54100,0
|
|
20231228,162900,62283159700,54100,54100,54100,54100,0
|
|
20231228,162800,62283159700,54100,54100,54100,54100,0
|
|
20231228,162700,62283159700,54100,54100,54100,54100,0
|
|
20231228,162600,62283159700,54100,54100,54100,54100,0
|
|
20231228,162500,62283159700,54100,54100,54100,54100,0
|
|
20231228,162400,62283159700,54100,54100,54100,54100,0
|
|
20231228,162300,62283159700,54100,54100,54100,54100,0
|
|
20231228,162200,62283159700,54100,54100,54100,54100,0
|
|
20231228,162100,62283159700,54100,54100,54100,54100,0
|
|
20231228,162000,62283159700,54100,54100,54100,54100,0
|
|
20231228,161900,62283159700,54100,54100,54100,54100,0
|
|
20231228,161800,62283159700,54100,54100,54100,54100,0
|
|
20231228,161700,62283159700,54100,54100,54100,54100,0
|
|
20231228,161600,62283159700,54100,54100,54100,54100,0
|
|
20231228,161500,62283159700,54100,54100,54100,54100,0
|
|
20231228,161400,62283159700,54100,54100,54100,54100,0
|
|
20231228,161300,62283159700,54100,54100,54100,54100,0
|
|
20231228,161200,62283159700,54100,54100,54100,54100,0
|
|
20231228,161100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,161000,62283159700,54100,54100,54100,54100,0
|
|
20231228,160900,62283159700,54100,54100,54100,54100,0
|
|
20231228,160800,62283159700,54100,54100,54100,54100,0
|
|
20231228,160700,62283159700,54100,54100,54100,54100,0
|
|
20231228,160600,62283159700,54100,54100,54100,54100,0
|
|
20231228,160500,62283159700,54100,54100,54100,54100,0
|
|
20231228,160400,62283159700,54100,54100,54100,54100,0
|
|
20231228,160300,62283159700,54100,54100,54100,54100,0
|
|
20231228,160200,62283159700,54100,54100,54100,54100,0
|
|
20231228,160100,62283159700,54100,54100,54100,54100,0
|
|
20231228,160000,62283159700,54100,54100,54100,54100,0
|
|
20231228,155900,62283159700,54100,54100,54100,54100,0
|
|
20231228,155800,62283159700,54100,54100,54100,54100,0
|
|
20231228,155700,62283159700,54100,54100,54100,54100,0
|
|
20231228,155600,62283159700,54100,54100,54100,54100,0
|
|
20231228,155500,62283159700,54100,54100,54100,54100,0
|
|
20231228,155400,62283159700,54100,54100,54100,54100,0
|
|
20231228,155300,62283159700,54100,54100,54100,54100,0
|
|
20231228,155200,62283159700,54100,54100,54100,54100,0
|
|
20231228,155100,62283159700,54100,54100,54100,54100,0
|
|
20231228,155000,62283159700,54100,54100,54100,54100,0
|
|
20231228,154900,62283159700,54100,54100,54100,54100,0
|
|
20231228,154800,62283159700,54100,54100,54100,54100,0
|
|
20231228,154700,62283159700,54100,54100,54100,54100,0
|
|
20231228,154600,62283159700,54100,54100,54100,54100,0
|
|
20231228,154500,62283159700,54100,54100,54100,54100,0
|
|
20231228,154400,62283159700,54100,54100,54100,54100,0
|
|
20231228,154300,62283159700,54100,54100,54100,54100,0
|
|
20231228,154200,62283159700,54100,54100,54100,54100,0
|
|
20231228,154100,62283159700,54100,54100,54100,54100,201539
|
|
20231228,154000,62283159700,54100,54100,54100,54100,0
|
|
20231228,153900,62283159700,54100,54100,54100,54100,0
|
|
20231228,153800,62283159700,54100,54100,54100,54100,0
|
|
20231228,153700,62283159700,54100,54100,54100,54100,0
|
|
20231228,153600,62283159700,54100,54100,54100,54100,0
|
|
20231228,153500,62283159700,54100,54100,54100,54100,0
|
|
20231228,153400,62283159700,54100,54100,54100,54100,0
|
|
20231228,153300,62283159700,54100,54100,54100,54100,0
|
|
20231228,153200,62283159700,54100,54100,54100,54100,0
|
|
20231228,153100,62283159700,54100,54100,54100,54100,0
|
|
20231228,153000,62283159700,54100,54100,54100,54100,201539
|
|
20231228,152900,51379899800,53900,53900,53900,53900,0
|
|
20231228,152800,51379899800,53900,53900,53900,53900,0
|
|
20231228,152700,51379899800,53900,53900,53900,53900,0
|
|
20231228,152600,51379899800,53900,53900,53900,53900,0
|
|
20231228,152500,51379899800,53900,53900,53900,53900,0
|
|
20231228,152400,51379899800,53900,53900,53900,53900,0
|
|
20231228,152300,51379899800,53900,53900,53900,53900,0
|
|
20231228,152200,51379899800,53900,53900,53900,53900,0
|
|
20231228,152100,51379899800,53900,53900,53900,53900,0
|
|
20231228,152000,51379899800,53900,53900,53900,53900,0
|
|
20231228,151900,51379899800,53900,53800,53900,53700,4226
|
|
20231228,151800,51152440400,53800,53800,53900,53700,7387
|
|
20231228,151700,50755131500,53800,53800,53800,53700,1543
|
|
20231228,151600,50672200700,53800,53800,53800,53700,1800
|
|
20231228,151500,50575480400,53800,53700,53800,53700,1455
|
|
20231228,151400,50497304700,53700,53800,53800,53700,5051
|
|
20231228,151300,50225624500,53800,53800,53900,53700,3477
|
|
20231228,151200,50038669400,53900,53800,53900,53800,4497
|
|
20231228,151100,49796544800,53900,53700,53900,53700,4641
|
|
20231228,151000,49546846700,53700,53800,53900,53700,4114
|
|
20231228,150900,49325562000,53800,53800,53900,53700,12270
|
|
20231228,150800,48665465300,53800,53800,53800,53700,3514
|
|
20231228,150700,48476473200,53800,53800,53800,53700,2973
|
|
20231228,150600,48316598500,53800,53800,53800,53700,3098
|
|
20231228,150500,48150046000,53700,53700,53800,53700,2932
|
|
20231228,150400,47992433100,53700,53700,53800,53600,14006
|
|
20231228,150300,47240242000,53700,53700,53700,53600,4477
|
|
20231228,150200,46999880800,53700,53600,53700,53600,4229
|
|
20231228,150100,46772875800,53700,53700,53700,53600,6051
|
|
20231228,150000,46448026000,53700,53600,53700,53600,4884
|
|
20231228,145900,46185829300,53700,53700,53700,53600,5763
|
|
20231228,145800,45876472700,53700,53600,53700,53600,3712
|
|
20231228,145700,45677253300,53700,53700,53700,53500,6937
|
|
20231228,145600,45305357200,53700,53700,53700,53600,7973
|
|
20231228,145500,44877773700,53700,53500,53700,53500,13134
|
|
20231228,145400,44173842000,53500,53600,53600,53500,3204
|
|
20231228,145300,44002172900,53500,53500,53600,53400,17114
|
|
20231228,145200,43086509500,53500,53400,53500,53400,2928
|
|
20231228,145100,42929940900,53400,53500,53500,53400,2418
|
|
20231228,145000,42800637800,53500,53500,53500,53400,2402
|
|
20231228,144900,42672170100,53500,53500,53500,53400,7925
|
|
20231228,144800,42248759400,53500,53500,53500,53400,7172
|
|
20231228,144700,41865538600,53500,53400,53500,53300,35831
|
|
20231228,144600,39951716900,53400,53400,53400,53300,2311
|
|
20231228,144500,39828375400,53300,53300,53400,53300,2240
|
|
20231228,144400,39708779200,53300,53400,53400,53300,1299
|
|
20231228,144300,39639452500,53400,53400,53400,53300,1256
|
|
20231228,144200,39572423900,53400,53400,53400,53300,1602
|
|
20231228,144100,39486966400,53400,53400,53400,53300,1445
|
|
20231228,144000,39409890000,53400,53300,53400,53300,1597
|
|
20231228,143900,39324690000,53300,53400,53400,53300,1473
|
|
20231228,143800,39246066300,53300,53400,53400,53300,1415
|
|
20231228,143700,39170551400,53400,53300,53400,53300,1599
|
|
20231228,143600,39085234300,53400,53300,53400,53300,1469
|
|
20231228,143500,39006850100,53400,53400,53400,53300,1364
|
|
20231228,143400,38934051900,53400,53300,53400,53300,2062
|
|
20231228,143300,38824081000,53400,53400,53400,53300,1450
|
|
20231228,143200,38746699300,53300,53400,53400,53300,1784
|
|
20231228,143100,38651540600,53400,53400,53400,53300,1255
|
|
20231228,143000,38584569400,53400,53300,53400,53300,2950
|
|
20231228,142900,38427252700,53400,53300,53400,53300,1361
|
|
20231228,142800,38354615700,53300,53400,53400,53300,1084
|
|
20231228,142700,38296750300,53400,53300,53400,53300,7048
|
|
20231228,142600,37920956100,53300,53300,53400,53200,22927
|
|
20231228,142500,36698972500,53200,53300,53300,53200,9355
|
|
20231228,142400,36200437500,53300,53300,53300,53200,3001
|
|
20231228,142300,36040694000,53300,53300,53300,53200,1330
|
|
20231228,142200,35969851600,53200,53200,53300,53200,1921
|
|
20231228,142100,35867562700,53300,53300,53300,53200,1269
|
|
20231228,142000,35799970600,53300,53200,53300,53100,23289
|
|
20231228,141900,34561014100,53100,53200,53200,53100,3188
|
|
20231228,141800,34391452000,53100,53200,53200,53100,1323
|
|
20231228,141700,34321115500,53100,53200,53200,53100,1649
|
|
20231228,141600,34233460000,53200,53200,53200,53100,978
|
|
20231228,141500,34181455400,53200,53200,53200,53100,928
|
|
20231228,141400,34132119400,53200,53100,53200,53100,954
|
|
20231228,141300,34081413900,53200,53200,53200,53100,1118
|
|
20231228,141200,34021985500,53200,53200,53200,53100,830
|
|
20231228,141100,33977874200,53200,53200,53200,53100,1197
|
|
20231228,141000,33914208900,53100,53200,53200,53100,1104
|
|
20231228,140900,33855511200,53100,53100,53200,53100,700
|
|
20231228,140800,33818293500,53200,53200,53200,53100,1151
|
|
20231228,140700,33757101000,53200,53100,53200,53100,1302
|
|
20231228,140600,33687882800,53200,53100,53200,53100,3570
|
|
20231228,140500,33498251200,53200,53200,53200,53100,1068
|
|
20231228,140400,33441461600,53100,53100,53200,53000,11857
|
|
20231228,140300,32811593800,53100,53000,53100,53000,954
|
|
20231228,140200,32760953600,53100,53100,53100,53000,669
|
|
20231228,140100,32725435900,53000,53100,53100,53000,583
|
|
20231228,140000,32694499000,53100,53000,53100,53000,3765
|
|
20231228,135900,32494593500,53000,53000,53100,53000,682
|
|
20231228,135800,32458380700,53100,53100,53100,53000,695
|
|
20231228,135700,32421493300,53100,53000,53100,53000,713
|
|
20231228,135600,32383681000,53000,53000,53100,53000,682
|
|
20231228,135500,32347475900,53100,53100,53100,53000,480
|
|
20231228,135400,32322006100,53100,53100,53200,53000,1263
|
|
20231228,135300,32254929400,53200,53000,53200,53000,1578
|
|
20231228,135200,32171104600,53000,53100,53200,53000,2746
|
|
20231228,135100,32025281400,53200,53000,53200,53000,973
|
|
20231228,135000,31973665000,53100,53200,53200,53000,2165
|
|
20231228,134900,31858688900,53100,53200,53200,53100,4327
|
|
20231228,134800,31628843500,53100,53000,53200,53000,7175
|
|
20231228,134700,31247845900,53100,53100,53100,53000,1257
|
|
20231228,134600,31181185900,53100,53000,53100,53000,983
|
|
20231228,134500,31129053400,53100,53000,53100,53000,596
|
|
20231228,134400,31097428800,53100,53000,53100,53000,440
|
|
20231228,134300,31074076200,53100,53000,53100,53000,567
|
|
20231228,134200,31043988500,53100,53100,53100,53000,628
|
|
20231228,134100,31010658600,53000,53100,53100,53000,2078
|
|
20231228,134000,30900494400,53000,53000,53100,53000,764
|
|
20231228,133900,30859950400,53000,53000,53100,53000,544
|
|
20231228,133800,30831081600,53100,53200,53200,53000,9308
|
|
20231228,133700,30336905700,53200,53100,53200,53100,1120
|
|
20231228,133600,30277337300,53200,53200,53200,53100,628
|
|
20231228,133500,30243945300,53200,53200,53200,53100,830
|
|
20231228,133400,30199818800,53200,53200,53200,53100,679
|
|
20231228,133300,30163724900,53200,53200,53200,53100,1487
|
|
20231228,133200,30084717400,53200,53100,53200,53000,6889
|
|
20231228,133100,29718890300,53000,53000,53100,53000,477
|
|
20231228,133000,29693572900,53000,53000,53100,53000,725
|
|
20231228,132900,29655095700,53000,53200,53200,53000,10175
|
|
20231228,132800,29114816500,53100,53200,53200,53100,1414
|
|
20231228,132700,29039655700,53200,53100,53200,53100,1849
|
|
20231228,132600,28941406400,53200,53200,53200,53100,727
|
|
20231228,132500,28902755400,53100,53200,53200,53100,529
|
|
20231228,132400,28874623500,53200,53100,53200,53100,758
|
|
20231228,132300,28834330200,53200,53200,53200,53100,663
|
|
20231228,132200,28799081800,53100,53200,53200,53100,2851
|
|
20231228,132100,28647656900,53200,53200,53200,53100,1841
|
|
20231228,132000,28549810200,53200,53100,53200,53100,793
|
|
20231228,131900,28507632400,53200,53200,53200,53100,585
|
|
20231228,131800,28476521700,53200,53100,53200,53100,1850
|
|
20231228,131700,28378228200,53200,53100,53200,53100,762
|
|
20231228,131600,28337707500,53200,53100,53200,53100,980
|
|
20231228,131500,28285578400,53100,53200,53200,53100,472
|
|
20231228,131400,28260479600,53200,53100,53200,53100,1440
|
|
20231228,131300,28183959900,53200,53200,53200,53100,628
|
|
20231228,131200,28150585200,53100,53100,53200,53100,772
|
|
20231228,131100,28109533800,53200,53100,53200,53100,885
|
|
20231228,131000,28062465200,53200,53100,53200,53100,747
|
|
20231228,130900,28022756100,53200,53200,53200,53100,678
|
|
20231228,130800,27986704900,53200,53200,53200,53100,684
|
|
20231228,130700,27950327900,53200,53200,53200,53100,600
|
|
20231228,130600,27918409500,53200,53200,53200,53100,2406
|
|
20231228,130500,27790611300,53200,53200,53200,53100,823
|
|
20231228,130400,27746847600,53200,53200,53200,53100,987
|
|
20231228,130300,27694346400,53100,53200,53200,53100,605
|
|
20231228,130200,27662174900,53200,53200,53200,53100,1024
|
|
20231228,130100,27607714800,53100,53200,53200,53100,589
|
|
20231228,130000,27576382500,53200,53100,53200,53100,834
|
|
20231228,125900,27532041100,53200,53100,53200,53100,891
|
|
20231228,125800,27484690600,53200,53200,53200,53100,1859
|
|
20231228,125700,27385948000,53100,53200,53200,53100,434
|
|
20231228,125600,27362876200,53200,53200,53200,53100,636
|
|
20231228,125500,27329085300,53200,53200,53200,53100,1040
|
|
20231228,125400,27273798300,53100,53200,53200,53100,896
|
|
20231228,125300,27226179500,53100,53100,53200,53100,932
|
|
20231228,125200,27176629300,53200,53100,53200,53100,644
|
|
20231228,125100,27142399900,53100,53200,53200,53100,465
|
|
20231228,125000,27117692600,53200,53200,53200,53100,636
|
|
20231228,124900,27083886100,53100,53200,53200,53100,1082
|
|
20231228,124800,27026420300,53100,53200,53200,53100,490
|
|
20231228,124700,27000379600,53200,53200,53200,53100,532
|
|
20231228,124600,26972109000,53100,53200,53200,53100,1041
|
|
20231228,124500,26916804600,53200,53200,53200,53100,728
|
|
20231228,124400,26878116000,53200,53100,53200,53100,498
|
|
20231228,124300,26851655800,53200,53200,53200,53100,612
|
|
20231228,124200,26819121100,53200,53100,53200,53100,8355
|
|
20231228,124100,26375464900,53100,53100,53200,53000,2629
|
|
20231228,124000,26235863600,53200,53200,53200,53100,530
|
|
20231228,123900,26207694400,53200,53200,53200,53100,1066
|
|
20231228,123800,26151030100,53200,53200,53300,53200,4290
|
|
20231228,123700,25922793900,53300,53200,53300,53200,998
|
|
20231228,123600,25869683200,53200,53200,53300,53200,2105
|
|
20231228,123500,25757657500,53300,53200,53300,53200,728
|
|
20231228,123400,25718911500,53200,53300,53300,53200,1625
|
|
20231228,123300,25632441300,53200,53200,53300,53200,1047
|
|
20231228,123200,25576720900,53300,53300,53300,53200,905
|
|
20231228,123100,25528526500,53200,53200,53300,53200,1806
|
|
20231228,123000,25432321700,53300,53300,53300,53200,745
|
|
20231228,122900,25392661400,53200,53200,53300,53200,1500
|
|
20231228,122800,25312816600,53200,53300,53300,53200,1507
|
|
20231228,122700,25232623900,53200,53300,53300,53200,722
|
|
20231228,122600,25194198200,53300,53200,53300,53200,917
|
|
20231228,122500,25145382300,53300,53200,53300,53200,730
|
|
20231228,122400,25106520600,53200,53200,53300,53200,1289
|
|
20231228,122300,25037913800,53200,53200,53300,53200,1447
|
|
20231228,122200,24960917500,53200,53300,53300,53200,1478
|
|
20231228,122100,24882248200,53200,53200,53300,53100,30022
|
|
20231228,122000,23284954500,53200,53200,53200,53100,1822
|
|
20231228,121900,23188112900,53200,53100,53200,53100,573
|
|
20231228,121800,23157656700,53200,53100,53200,53100,1041
|
|
20231228,121700,23102347900,53200,53200,53200,53100,693
|
|
20231228,121600,23065523600,53200,53200,53200,53100,845
|
|
20231228,121500,23020637000,53100,53200,53200,53100,596
|
|
20231228,121400,22988966100,53200,53100,53200,53100,895
|
|
20231228,121300,22941405900,53200,53200,53200,53100,598
|
|
20231228,121200,22909622900,53100,53100,53200,53100,457
|
|
20231228,121100,22885339400,53100,53100,53200,53100,648
|
|
20231228,121000,22850897700,53100,53200,53200,53100,482
|
|
20231228,120900,22825283900,53100,53200,53200,53100,1061
|
|
20231228,120800,22768928200,53100,53100,53200,53100,2542
|
|
20231228,120700,22633922500,53200,53200,53200,53100,3047
|
|
20231228,120600,22472099300,53200,53200,53200,53100,12603
|
|
20231228,120500,21802658700,53200,53200,53200,53100,731
|
|
20231228,120400,21763801500,53100,53200,53200,53100,487
|
|
20231228,120300,21737922300,53100,53200,53200,53100,673
|
|
20231228,120200,21702148900,53100,53200,53200,53100,2752
|
|
20231228,120100,21555955900,53200,53100,53200,53100,824
|
|
20231228,120000,21512140000,53100,53100,53200,53100,655
|
|
20231228,115900,21477333900,53200,53000,53200,53000,7517
|
|
20231228,115800,21078098800,53000,53000,53100,53000,233
|
|
20231228,115700,21065732700,53100,53000,53100,53000,3554
|
|
20231228,115600,20877044200,53100,53100,53100,53000,467
|
|
20231228,115500,20852250700,53100,53000,53100,53000,164
|
|
20231228,115400,20843554100,53100,53100,53100,53000,596
|
|
20231228,115300,20811929300,53000,53000,53100,53000,270
|
|
20231228,115200,20797595700,53100,53000,53100,53000,568
|
|
20231228,115100,20767464600,53100,53200,53200,53000,3747
|
|
20231228,115000,20568477700,53200,53100,53200,53100,2990
|
|
20231228,114900,20409674100,53100,53100,53200,53100,565
|
|
20231228,114800,20379648600,53200,53200,53200,53100,663
|
|
20231228,114700,20344423800,53200,53200,53200,53100,1464
|
|
20231228,114600,20266645800,53200,53100,53200,53100,1083
|
|
20231228,114500,20209113200,53200,53200,53200,53100,7743
|
|
20231228,114400,19797920400,53100,53200,53200,53100,796
|
|
20231228,114300,19755600500,53100,53200,53200,53100,1386
|
|
20231228,114200,19681925500,53100,53100,53200,53100,832
|
|
20231228,114100,19637713200,53200,53200,53200,53100,920
|
|
20231228,114000,19588805800,53200,53200,53200,53100,755
|
|
20231228,113900,19548666600,53100,53200,53200,53100,622
|
|
20231228,113800,19515606600,53100,53100,53200,53100,2110
|
|
20231228,113700,19403539000,53200,53200,53200,53100,1059
|
|
20231228,113600,19347247600,53200,53100,53200,53100,1057
|
|
20231228,113500,19291081000,53100,53200,53200,53100,532
|
|
20231228,113400,19262805000,53200,53200,53200,53100,790
|
|
20231228,113300,19220807300,53100,53100,53200,53100,1104
|
|
20231228,113200,19162123700,53200,53200,53200,53100,994
|
|
20231228,113100,19109281900,53100,53100,53200,53000,10008
|
|
20231228,113000,18577854200,53100,53000,53100,53000,1141
|
|
20231228,112900,18517309700,53000,53100,53100,53000,670
|
|
20231228,112800,18481746100,53100,53100,53100,53000,812
|
|
20231228,112700,18438650300,53100,53000,53100,53000,924
|
|
20231228,112600,18389605400,53000,53200,53200,53000,6468
|
|
20231228,112500,18046114800,53200,53000,53200,53000,10244
|
|
20231228,112400,17502053000,53100,53100,53100,53000,888
|
|
20231228,112300,17454926300,53100,53000,53100,53000,1170
|
|
20231228,112200,17392845000,53000,53100,53100,53000,790
|
|
20231228,112100,17350936400,53100,53000,53100,53000,1033
|
|
20231228,112000,17296106900,53100,53100,53100,53000,771
|
|
20231228,111900,17255206200,53100,53100,53200,53000,11768
|
|
20231228,111800,16630263600,53100,53200,53200,53100,1430
|
|
20231228,111700,16554290000,53200,53200,53200,53100,1821
|
|
20231228,111600,16457529200,53200,53100,53200,53100,1556
|
|
20231228,111500,16374867900,53200,53100,53200,53100,2970
|
|
20231228,111400,16217017500,53100,53100,53100,53000,3116
|
|
20231228,111300,16051579400,53100,53000,53100,53000,1434
|
|
20231228,111200,15975502700,53000,53100,53100,53000,1458
|
|
20231228,111100,15898104100,53100,53100,53100,53000,4232
|
|
20231228,111000,15673414700,53100,53000,53100,53000,943
|
|
20231228,110900,15623379100,53000,53000,53100,53000,1472
|
|
20231228,110800,15545312600,53100,53100,53100,53000,2994
|
|
20231228,110700,15386357800,53100,53000,53100,53000,849
|
|
20231228,110600,15341305700,53000,53000,53100,53000,1013
|
|
20231228,110500,15287560700,53100,53100,53100,53000,1066
|
|
20231228,110400,15231002600,53100,53000,53100,53000,1199
|
|
20231228,110300,15167365900,53000,53000,53100,53000,1086
|
|
20231228,110200,15109749400,53000,52900,53100,52900,8950
|
|
20231228,110100,14635250300,53000,53000,53000,52900,764
|
|
20231228,110000,14594776600,53000,52900,53000,52900,1229
|
|
20231228,105900,14529683300,52900,53100,53100,52900,2237
|
|
20231228,105800,14411133200,53000,53000,53100,52900,11216
|
|
20231228,105700,13816656800,53000,53000,53100,53000,1457
|
|
20231228,105600,13739315400,53100,53100,53100,53000,713
|
|
20231228,105500,13701489100,53100,53100,53100,53000,1368
|
|
20231228,105400,13628852100,53100,53100,53100,53000,1359
|
|
20231228,105300,13556705100,53100,53100,53100,53000,807
|
|
20231228,105200,13513861000,53100,53100,53100,53000,1290
|
|
20231228,105100,13445419500,53100,53100,53100,53000,913
|
|
20231228,105000,13396946500,53000,53000,53100,53000,2503
|
|
20231228,104900,13264217200,53000,53000,53000,52900,1162
|
|
20231228,104800,13202635500,53000,52900,53000,52900,1890
|
|
20231228,104700,13102470400,53000,53000,53000,52900,2430
|
|
20231228,104600,12973693800,53000,53000,53000,52900,943
|
|
20231228,104500,12923727400,52900,53000,53000,52900,1733
|
|
20231228,104400,12831902000,53000,52900,53000,52900,2023
|
|
20231228,104300,12724689100,53000,53000,53000,52900,684
|
|
20231228,104200,12688443400,53000,53100,53100,52900,6806
|
|
20231228,104100,12327623400,53100,52900,53100,52900,7015
|
|
20231228,104000,11955779800,53000,53000,53000,52900,1094
|
|
20231228,103900,11897801200,53000,53000,53000,52900,653
|
|
20231228,103800,11863198000,53000,53000,53000,52900,2449
|
|
20231228,103700,11733581100,52900,53000,53000,52900,366
|
|
20231228,103600,11714188500,53000,52900,53000,52900,655
|
|
20231228,103500,11679480100,53000,53000,53000,52900,539
|
|
20231228,103400,11650914400,53000,53000,53100,53000,13437
|
|
20231228,103300,10938688400,53000,53100,53100,53000,807
|
|
20231228,103200,10895886200,53000,53000,53100,52900,567
|
|
20231228,103100,10865806000,53000,53000,53000,52900,610
|
|
20231228,103000,10833479700,53000,53000,53000,52900,1070
|
|
20231228,102900,10776779800,53000,53000,53000,52900,914
|
|
20231228,102800,10728340400,53000,53000,53000,52900,791
|
|
20231228,102700,10686422100,53000,53000,53000,52900,1076
|
|
20231228,102600,10629399400,53000,53000,53000,52900,599
|
|
20231228,102500,10597666400,53000,52900,53000,52900,647
|
|
20231228,102400,10563378100,53000,53000,53000,52900,642
|
|
20231228,102300,10529353500,52900,53000,53000,52900,913
|
|
20231228,102200,10480971100,53000,53000,53000,52900,378
|
|
20231228,102100,10460939300,53000,53000,53000,52900,391
|
|
20231228,102000,10440218900,53000,53000,53000,52900,1932
|
|
20231228,101900,10337829100,53000,53100,53100,53000,2664
|
|
20231228,101800,10196582500,53100,53100,53100,53000,542
|
|
20231228,101700,10167807900,53100,53100,53100,53000,1347
|
|
20231228,101600,10096284400,53100,53100,53100,53000,1114
|
|
20231228,101500,10037134200,53100,53000,53100,53000,443
|
|
20231228,101400,10013620200,53100,53100,53100,53000,2564
|
|
20231228,101300,9877499800,53100,53100,53100,53000,689
|
|
20231228,101200,9840923100,53100,53100,53100,53000,369
|
|
20231228,101100,9821335200,53100,53100,53100,53000,1618
|
|
20231228,101000,9735566100,53000,53100,53200,53000,3202
|
|
20231228,100900,9565529100,53100,53100,53200,53000,3443
|
|
20231228,100800,9382620800,53100,53100,53100,53000,1252
|
|
20231228,100700,9316170900,53100,53100,53100,53000,754
|
|
20231228,100600,9276134700,53100,53100,53100,53000,1129
|
|
20231228,100500,9216188300,53100,53000,53100,53000,734
|
|
20231228,100400,9177215300,53100,53100,53100,53000,925
|
|
20231228,100300,9128105200,53100,53100,53100,53000,1192
|
|
20231228,100200,9064811900,53100,53100,53100,53000,1147
|
|
20231228,100100,9003908000,53100,53100,53100,53000,493
|
|
20231228,100000,8977736700,53100,53100,53100,53000,1182
|
|
20231228,095900,8914976100,53100,53100,53100,53000,1625
|
|
20231228,095800,8828716900,53000,53100,53100,53000,1073
|
|
20231228,095700,8771753900,53100,53000,53100,53000,1125
|
|
20231228,095600,8712045900,53100,53100,53100,53000,1626
|
|
20231228,095500,8625710400,53100,53100,53100,53000,1072
|
|
20231228,095400,8568787800,53000,53100,53100,53000,474
|
|
20231228,095300,8543627100,53100,53100,53100,53000,2133
|
|
20231228,095200,8430382800,53000,53100,53100,53000,1116
|
|
20231228,095100,8371133500,53100,53100,53100,53000,1019
|
|
20231228,095000,8317027600,53000,53100,53100,53000,1240
|
|
20231228,094900,8251216900,53000,53000,53100,53000,1049
|
|
20231228,094800,8195552500,53000,53100,53100,53000,2021
|
|
20231228,094700,8088268600,53100,53000,53100,53000,626
|
|
20231228,094600,8055035000,53000,53000,53100,53000,1126
|
|
20231228,094500,7995297500,53100,53100,53100,53000,1237
|
|
20231228,094400,7929647700,53100,53100,53100,53000,987
|
|
20231228,094300,7877250500,53000,53100,53100,53000,1368
|
|
20231228,094200,7804617200,53100,53100,53100,53000,828
|
|
20231228,094100,7760661700,53100,53100,53100,53000,714
|
|
20231228,094000,7722748900,53100,53000,53100,53000,815
|
|
20231228,093900,7679522100,53000,53000,53100,53000,798
|
|
20231228,093800,7637167600,53000,53000,53100,53000,1547
|
|
20231228,093700,7555106500,53000,53100,53100,53000,1313
|
|
20231228,093600,7485421700,53100,53100,53200,53000,6657
|
|
20231228,093500,7131928900,53100,53200,53200,53100,1057
|
|
20231228,093400,7075705300,53200,53200,53200,53100,2003
|
|
20231228,093300,6969168000,53200,53100,53200,53100,791
|
|
20231228,093200,6927107100,53200,53100,53200,53000,9076
|
|
20231228,093100,6444710100,53100,53000,53200,53000,9026
|
|
20231228,093000,5965437300,53100,53000,53100,52900,11672
|
|
20231228,092900,5346738600,52900,52900,53000,52900,1158
|
|
20231228,092800,5285369500,52900,53000,53000,52900,5405
|
|
20231228,092700,4999437800,53000,52900,53000,52900,1439
|
|
20231228,092600,4923257600,53000,53000,53000,52900,1345
|
|
20231228,092500,4851984000,53000,52800,53000,52800,375
|
|
20231228,092400,4832127200,52800,52900,53000,52800,2261
|
|
20231228,092300,4712488600,52900,52900,52900,52800,470
|
|
20231228,092200,4687629900,52900,52900,53000,52800,4003
|
|
20231228,092100,4475840900,53000,52800,53000,52800,18669
|
|
20231228,092000,3488166200,52800,52700,52900,52700,14278
|
|
20231228,091900,2734242300,52700,52800,52800,52700,874
|
|
20231228,091800,2688116400,52800,52800,52800,52700,1001
|
|
20231228,091700,2635332500,52700,52700,52800,52700,1790
|
|
20231228,091600,2540925800,52700,52800,52800,52700,1498
|
|
20231228,091500,2461949600,52700,52700,52800,52700,1693
|
|
20231228,091400,2372635900,52800,52700,52800,52700,1717
|
|
20231228,091300,2282093800,52800,52800,52800,52700,1813
|
|
20231228,091200,2186405300,52800,52800,52800,52700,1899
|
|
20231228,091100,2086269800,52700,52700,52800,52700,793
|
|
20231228,091000,2044411300,52700,52800,52800,52700,2319
|
|
20231228,090900,1922023800,52800,52700,52800,52700,823
|
|
20231228,090800,1878573400,52700,52700,52800,52700,1474
|
|
20231228,090700,1800870900,52800,52700,52800,52700,3395
|
|
20231228,090600,1621817300,52700,52800,52800,52700,1021
|
|
20231228,090500,1567941600,52800,52700,52800,52700,888
|
|
20231228,090400,1521072500,52700,52600,52800,52600,4870
|
|
20231228,090300,1264416000,52600,52600,52700,52600,5192
|
|
20231228,090200,991182200,52600,52600,52600,52500,1115
|
|
20231228,090100,932548600,52600,52600,52700,52500,2039
|
|
20231228,090000,825382400,52500,52700,52700,52500,15493
|