675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,201200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,201100,29165015100,51300,51300,51300,51300,0
|
|
20240105,201000,29165015100,51300,51300,51300,51300,0
|
|
20240105,200900,29165015100,51300,51300,51300,51300,0
|
|
20240105,200800,29165015100,51300,51300,51300,51300,0
|
|
20240105,200700,29165015100,51300,51300,51300,51300,0
|
|
20240105,200600,29165015100,51300,51300,51300,51300,0
|
|
20240105,200500,29165015100,51300,51300,51300,51300,0
|
|
20240105,200400,29165015100,51300,51300,51300,51300,0
|
|
20240105,200300,29165015100,51300,51300,51300,51300,0
|
|
20240105,200200,29165015100,51300,51300,51300,51300,0
|
|
20240105,200100,29165015100,51300,51300,51300,51300,0
|
|
20240105,200000,29165015100,51300,51300,51300,51300,0
|
|
20240105,195900,29165015100,51300,51300,51300,51300,0
|
|
20240105,195800,29165015100,51300,51300,51300,51300,0
|
|
20240105,195700,29165015100,51300,51300,51300,51300,0
|
|
20240105,195600,29165015100,51300,51300,51300,51300,0
|
|
20240105,195500,29165015100,51300,51300,51300,51300,0
|
|
20240105,195400,29165015100,51300,51300,51300,51300,0
|
|
20240105,195300,29165015100,51300,51300,51300,51300,0
|
|
20240105,195200,29165015100,51300,51300,51300,51300,0
|
|
20240105,195100,29165015100,51300,51300,51300,51300,0
|
|
20240105,195000,29165015100,51300,51300,51300,51300,0
|
|
20240105,194900,29165015100,51300,51300,51300,51300,0
|
|
20240105,194800,29165015100,51300,51300,51300,51300,0
|
|
20240105,194700,29165015100,51300,51300,51300,51300,0
|
|
20240105,194600,29165015100,51300,51300,51300,51300,0
|
|
20240105,194500,29165015100,51300,51300,51300,51300,0
|
|
20240105,194400,29165015100,51300,51300,51300,51300,0
|
|
20240105,194300,29165015100,51300,51300,51300,51300,0
|
|
20240105,194200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,194100,29165015100,51300,51300,51300,51300,0
|
|
20240105,194000,29165015100,51300,51300,51300,51300,0
|
|
20240105,193900,29165015100,51300,51300,51300,51300,0
|
|
20240105,193800,29165015100,51300,51300,51300,51300,0
|
|
20240105,193700,29165015100,51300,51300,51300,51300,0
|
|
20240105,193600,29165015100,51300,51300,51300,51300,0
|
|
20240105,193500,29165015100,51300,51300,51300,51300,0
|
|
20240105,193400,29165015100,51300,51300,51300,51300,0
|
|
20240105,193300,29165015100,51300,51300,51300,51300,0
|
|
20240105,193200,29165015100,51300,51300,51300,51300,0
|
|
20240105,193100,29165015100,51300,51300,51300,51300,0
|
|
20240105,193000,29165015100,51300,51300,51300,51300,0
|
|
20240105,192900,29165015100,51300,51300,51300,51300,0
|
|
20240105,192800,29165015100,51300,51300,51300,51300,0
|
|
20240105,192700,29165015100,51300,51300,51300,51300,0
|
|
20240105,192600,29165015100,51300,51300,51300,51300,0
|
|
20240105,192500,29165015100,51300,51300,51300,51300,0
|
|
20240105,192400,29165015100,51300,51300,51300,51300,0
|
|
20240105,192300,29165015100,51300,51300,51300,51300,0
|
|
20240105,192200,29165015100,51300,51300,51300,51300,0
|
|
20240105,192100,29165015100,51300,51300,51300,51300,0
|
|
20240105,192000,29165015100,51300,51300,51300,51300,0
|
|
20240105,191900,29165015100,51300,51300,51300,51300,0
|
|
20240105,191800,29165015100,51300,51300,51300,51300,0
|
|
20240105,191700,29165015100,51300,51300,51300,51300,0
|
|
20240105,191600,29165015100,51300,51300,51300,51300,0
|
|
20240105,191500,29165015100,51300,51300,51300,51300,0
|
|
20240105,191400,29165015100,51300,51300,51300,51300,0
|
|
20240105,191300,29165015100,51300,51300,51300,51300,0
|
|
20240105,191200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,191100,29165015100,51300,51300,51300,51300,0
|
|
20240105,191000,29165015100,51300,51300,51300,51300,0
|
|
20240105,190900,29165015100,51300,51300,51300,51300,0
|
|
20240105,190800,29165015100,51300,51300,51300,51300,0
|
|
20240105,190700,29165015100,51300,51300,51300,51300,0
|
|
20240105,190600,29165015100,51300,51300,51300,51300,0
|
|
20240105,190500,29165015100,51300,51300,51300,51300,0
|
|
20240105,190400,29165015100,51300,51300,51300,51300,0
|
|
20240105,190300,29165015100,51300,51300,51300,51300,0
|
|
20240105,190200,29165015100,51300,51300,51300,51300,0
|
|
20240105,190100,29165015100,51300,51300,51300,51300,0
|
|
20240105,190000,29165015100,51300,51300,51300,51300,0
|
|
20240105,185900,29165015100,51300,51300,51300,51300,0
|
|
20240105,185800,29165015100,51300,51300,51300,51300,0
|
|
20240105,185700,29165015100,51300,51300,51300,51300,0
|
|
20240105,185600,29165015100,51300,51300,51300,51300,0
|
|
20240105,185500,29165015100,51300,51300,51300,51300,0
|
|
20240105,185400,29165015100,51300,51300,51300,51300,0
|
|
20240105,185300,29165015100,51300,51300,51300,51300,0
|
|
20240105,185200,29165015100,51300,51300,51300,51300,0
|
|
20240105,185100,29165015100,51300,51300,51300,51300,0
|
|
20240105,185000,29165015100,51300,51300,51300,51300,0
|
|
20240105,184900,29165015100,51300,51300,51300,51300,0
|
|
20240105,184800,29165015100,51300,51300,51300,51300,0
|
|
20240105,184700,29165015100,51300,51300,51300,51300,0
|
|
20240105,184600,29165015100,51300,51300,51300,51300,0
|
|
20240105,184500,29165015100,51300,51300,51300,51300,0
|
|
20240105,184400,29165015100,51300,51300,51300,51300,0
|
|
20240105,184300,29165015100,51300,51300,51300,51300,0
|
|
20240105,184200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,184100,29165015100,51300,51300,51300,51300,0
|
|
20240105,184000,29165015100,51300,51300,51300,51300,0
|
|
20240105,183900,29165015100,51300,51300,51300,51300,0
|
|
20240105,183800,29165015100,51300,51300,51300,51300,0
|
|
20240105,183700,29165015100,51300,51300,51300,51300,0
|
|
20240105,183600,29165015100,51300,51300,51300,51300,0
|
|
20240105,183500,29165015100,51300,51300,51300,51300,0
|
|
20240105,183400,29165015100,51300,51300,51300,51300,0
|
|
20240105,183300,29165015100,51300,51300,51300,51300,0
|
|
20240105,183200,29165015100,51300,51300,51300,51300,0
|
|
20240105,183100,29165015100,51300,51300,51300,51300,0
|
|
20240105,183000,29165015100,51300,51300,51300,51300,0
|
|
20240105,182900,29165015100,51300,51300,51300,51300,0
|
|
20240105,182800,29165015100,51300,51300,51300,51300,0
|
|
20240105,182700,29165015100,51300,51300,51300,51300,0
|
|
20240105,182600,29165015100,51300,51300,51300,51300,0
|
|
20240105,182500,29165015100,51300,51300,51300,51300,0
|
|
20240105,182400,29165015100,51300,51300,51300,51300,0
|
|
20240105,182300,29165015100,51300,51300,51300,51300,0
|
|
20240105,182200,29165015100,51300,51300,51300,51300,0
|
|
20240105,182100,29165015100,51300,51300,51300,51300,0
|
|
20240105,182000,29165015100,51300,51300,51300,51300,0
|
|
20240105,181900,29165015100,51300,51300,51300,51300,0
|
|
20240105,181800,29165015100,51300,51300,51300,51300,0
|
|
20240105,181700,29165015100,51300,51300,51300,51300,0
|
|
20240105,181600,29165015100,51300,51300,51300,51300,0
|
|
20240105,181500,29165015100,51300,51300,51300,51300,0
|
|
20240105,181400,29165015100,51300,51300,51300,51300,0
|
|
20240105,181300,29165015100,51300,51300,51300,51300,0
|
|
20240105,181200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,181100,29165015100,51300,51300,51300,51300,0
|
|
20240105,181000,29165015100,51300,51300,51300,51300,0
|
|
20240105,180900,29165015100,51300,51300,51300,51300,0
|
|
20240105,180800,29165015100,51300,51300,51300,51300,0
|
|
20240105,180700,29165015100,51300,51300,51300,51300,0
|
|
20240105,180600,29165015100,51300,51300,51300,51300,0
|
|
20240105,180500,29165015100,51300,51300,51300,51300,0
|
|
20240105,180400,29165015100,51300,51300,51300,51300,0
|
|
20240105,180300,29165015100,51300,51300,51300,51300,0
|
|
20240105,180200,29165015100,51300,51300,51300,51300,0
|
|
20240105,180100,29165015100,51300,51300,51300,51300,0
|
|
20240105,180000,29165015100,51300,51300,51300,51300,0
|
|
20240105,175900,29165015100,51300,51300,51300,51300,0
|
|
20240105,175800,29165015100,51300,51300,51300,51300,0
|
|
20240105,175700,29165015100,51300,51300,51300,51300,0
|
|
20240105,175600,29165015100,51300,51300,51300,51300,0
|
|
20240105,175500,29165015100,51300,51300,51300,51300,0
|
|
20240105,175400,29165015100,51300,51300,51300,51300,0
|
|
20240105,175300,29165015100,51300,51300,51300,51300,0
|
|
20240105,175200,29165015100,51300,51300,51300,51300,0
|
|
20240105,175100,29165015100,51300,51300,51300,51300,0
|
|
20240105,175000,29165015100,51300,51300,51300,51300,0
|
|
20240105,174900,29165015100,51300,51300,51300,51300,0
|
|
20240105,174800,29165015100,51300,51300,51300,51300,0
|
|
20240105,174700,29165015100,51300,51300,51300,51300,0
|
|
20240105,174600,29165015100,51300,51300,51300,51300,0
|
|
20240105,174500,29165015100,51300,51300,51300,51300,0
|
|
20240105,174400,29165015100,51300,51300,51300,51300,0
|
|
20240105,174300,29165015100,51300,51300,51300,51300,0
|
|
20240105,174200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,174100,29165015100,51300,51300,51300,51300,0
|
|
20240105,174000,29165015100,51300,51300,51300,51300,0
|
|
20240105,173900,29165015100,51300,51300,51300,51300,0
|
|
20240105,173800,29165015100,51300,51300,51300,51300,0
|
|
20240105,173700,29165015100,51300,51300,51300,51300,0
|
|
20240105,173600,29165015100,51300,51300,51300,51300,0
|
|
20240105,173500,29165015100,51300,51300,51300,51300,0
|
|
20240105,173400,29165015100,51300,51300,51300,51300,0
|
|
20240105,173300,29165015100,51300,51300,51300,51300,0
|
|
20240105,173200,29165015100,51300,51300,51300,51300,0
|
|
20240105,173100,29165015100,51300,51300,51300,51300,0
|
|
20240105,173000,29165015100,51300,51300,51300,51300,0
|
|
20240105,172900,29165015100,51300,51300,51300,51300,0
|
|
20240105,172800,29165015100,51300,51300,51300,51300,0
|
|
20240105,172700,29165015100,51300,51300,51300,51300,0
|
|
20240105,172600,29165015100,51300,51300,51300,51300,0
|
|
20240105,172500,29165015100,51300,51300,51300,51300,0
|
|
20240105,172400,29165015100,51300,51300,51300,51300,0
|
|
20240105,172300,29165015100,51300,51300,51300,51300,0
|
|
20240105,172200,29165015100,51300,51300,51300,51300,0
|
|
20240105,172100,29165015100,51300,51300,51300,51300,0
|
|
20240105,172000,29165015100,51300,51300,51300,51300,0
|
|
20240105,171900,29165015100,51300,51300,51300,51300,0
|
|
20240105,171800,29165015100,51300,51300,51300,51300,0
|
|
20240105,171700,29165015100,51300,51300,51300,51300,0
|
|
20240105,171600,29165015100,51300,51300,51300,51300,0
|
|
20240105,171500,29165015100,51300,51300,51300,51300,0
|
|
20240105,171400,29165015100,51300,51300,51300,51300,0
|
|
20240105,171300,29165015100,51300,51300,51300,51300,0
|
|
20240105,171200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,171100,29165015100,51300,51300,51300,51300,0
|
|
20240105,171000,29165015100,51300,51300,51300,51300,0
|
|
20240105,170900,29165015100,51300,51300,51300,51300,0
|
|
20240105,170800,29165015100,51300,51300,51300,51300,0
|
|
20240105,170700,29165015100,51300,51300,51300,51300,0
|
|
20240105,170600,29165015100,51300,51300,51300,51300,0
|
|
20240105,170500,29165015100,51300,51300,51300,51300,0
|
|
20240105,170400,29165015100,51300,51300,51300,51300,0
|
|
20240105,170300,29165015100,51300,51300,51300,51300,0
|
|
20240105,170200,29165015100,51300,51300,51300,51300,0
|
|
20240105,170100,29165015100,51300,51300,51300,51300,0
|
|
20240105,170000,29165015100,51300,51300,51300,51300,0
|
|
20240105,165900,29165015100,51300,51300,51300,51300,0
|
|
20240105,165800,29165015100,51300,51300,51300,51300,0
|
|
20240105,165700,29165015100,51300,51300,51300,51300,0
|
|
20240105,165600,29165015100,51300,51300,51300,51300,0
|
|
20240105,165500,29165015100,51300,51300,51300,51300,0
|
|
20240105,165400,29165015100,51300,51300,51300,51300,0
|
|
20240105,165300,29165015100,51300,51300,51300,51300,0
|
|
20240105,165200,29165015100,51300,51300,51300,51300,0
|
|
20240105,165100,29165015100,51300,51300,51300,51300,0
|
|
20240105,165000,29165015100,51300,51300,51300,51300,0
|
|
20240105,164900,29165015100,51300,51300,51300,51300,0
|
|
20240105,164800,29165015100,51300,51300,51300,51300,0
|
|
20240105,164700,29165015100,51300,51300,51300,51300,0
|
|
20240105,164600,29165015100,51300,51300,51300,51300,0
|
|
20240105,164500,29165015100,51300,51300,51300,51300,0
|
|
20240105,164400,29165015100,51300,51300,51300,51300,0
|
|
20240105,164300,29165015100,51300,51300,51300,51300,0
|
|
20240105,164200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,164100,29165015100,51300,51300,51300,51300,0
|
|
20240105,164000,29165015100,51300,51300,51300,51300,0
|
|
20240105,163900,29165015100,51300,51300,51300,51300,0
|
|
20240105,163800,29165015100,51300,51300,51300,51300,0
|
|
20240105,163700,29165015100,51300,51300,51300,51300,0
|
|
20240105,163600,29165015100,51300,51300,51300,51300,0
|
|
20240105,163500,29165015100,51300,51300,51300,51300,0
|
|
20240105,163400,29165015100,51300,51300,51300,51300,0
|
|
20240105,163300,29165015100,51300,51300,51300,51300,0
|
|
20240105,163200,29165015100,51300,51300,51300,51300,0
|
|
20240105,163100,29165015100,51300,51300,51300,51300,0
|
|
20240105,163000,29165015100,51300,51300,51300,51300,0
|
|
20240105,162900,29165015100,51300,51300,51300,51300,0
|
|
20240105,162800,29165015100,51300,51300,51300,51300,0
|
|
20240105,162700,29165015100,51300,51300,51300,51300,0
|
|
20240105,162600,29165015100,51300,51300,51300,51300,0
|
|
20240105,162500,29165015100,51300,51300,51300,51300,0
|
|
20240105,162400,29165015100,51300,51300,51300,51300,0
|
|
20240105,162300,29165015100,51300,51300,51300,51300,0
|
|
20240105,162200,29165015100,51300,51300,51300,51300,0
|
|
20240105,162100,29165015100,51300,51300,51300,51300,0
|
|
20240105,162000,29165015100,51300,51300,51300,51300,0
|
|
20240105,161900,29165015100,51300,51300,51300,51300,0
|
|
20240105,161800,29165015100,51300,51300,51300,51300,0
|
|
20240105,161700,29165015100,51300,51300,51300,51300,0
|
|
20240105,161600,29165015100,51300,51300,51300,51300,0
|
|
20240105,161500,29165015100,51300,51300,51300,51300,0
|
|
20240105,161400,29165015100,51300,51300,51300,51300,0
|
|
20240105,161300,29165015100,51300,51300,51300,51300,0
|
|
20240105,161200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,161100,29165015100,51300,51300,51300,51300,0
|
|
20240105,161000,29165015100,51300,51300,51300,51300,0
|
|
20240105,160900,29165015100,51300,51300,51300,51300,0
|
|
20240105,160800,29165015100,51300,51300,51300,51300,0
|
|
20240105,160700,29165015100,51300,51300,51300,51300,0
|
|
20240105,160600,29165015100,51300,51300,51300,51300,0
|
|
20240105,160500,29165015100,51300,51300,51300,51300,0
|
|
20240105,160400,29165015100,51300,51300,51300,51300,0
|
|
20240105,160300,29165015100,51300,51300,51300,51300,0
|
|
20240105,160200,29165015100,51300,51300,51300,51300,0
|
|
20240105,160100,29165015100,51300,51300,51300,51300,0
|
|
20240105,160000,29165015100,51300,51300,51300,51300,0
|
|
20240105,155900,29165015100,51300,51300,51300,51300,0
|
|
20240105,155800,29165015100,51300,51300,51300,51300,0
|
|
20240105,155700,29165015100,51300,51300,51300,51300,0
|
|
20240105,155600,29165015100,51300,51300,51300,51300,0
|
|
20240105,155500,29165015100,51300,51300,51300,51300,0
|
|
20240105,155400,29165015100,51300,51300,51300,51300,0
|
|
20240105,155300,29165015100,51300,51300,51300,51300,0
|
|
20240105,155200,29165015100,51300,51300,51300,51300,0
|
|
20240105,155100,29165015100,51300,51300,51300,51300,0
|
|
20240105,155000,29165015100,51300,51300,51300,51300,0
|
|
20240105,154900,29165015100,51300,51300,51300,51300,0
|
|
20240105,154800,29165015100,51300,51300,51300,51300,0
|
|
20240105,154700,29165015100,51300,51300,51300,51300,0
|
|
20240105,154600,29165015100,51300,51300,51300,51300,0
|
|
20240105,154500,29165015100,51300,51300,51300,51300,0
|
|
20240105,154400,29165015100,51300,51300,51300,51300,0
|
|
20240105,154300,29165015100,51300,51300,51300,51300,0
|
|
20240105,154200,29165015100,51300,51300,51300,51300,61055
|
|
20240105,154100,29165015100,51300,51300,51300,51300,0
|
|
20240105,154000,29165015100,51300,51300,51300,51300,0
|
|
20240105,153900,29165015100,51300,51300,51300,51300,0
|
|
20240105,153800,29165015100,51300,51300,51300,51300,0
|
|
20240105,153700,29165015100,51300,51300,51300,51300,0
|
|
20240105,153600,29165015100,51300,51300,51300,51300,0
|
|
20240105,153500,29165015100,51300,51300,51300,51300,0
|
|
20240105,153400,29165015100,51300,51300,51300,51300,0
|
|
20240105,153300,29165015100,51300,51300,51300,51300,0
|
|
20240105,153200,29165015100,51300,51300,51300,51300,0
|
|
20240105,153100,29165015100,51300,51300,51300,51300,0
|
|
20240105,153000,29165015100,51300,51300,51300,51300,61055
|
|
20240105,152900,26032893600,51400,51400,51400,51400,0
|
|
20240105,152800,26032893600,51400,51400,51400,51400,0
|
|
20240105,152700,26032893600,51400,51400,51400,51400,0
|
|
20240105,152600,26032893600,51400,51400,51400,51400,0
|
|
20240105,152500,26032893600,51400,51400,51400,51400,0
|
|
20240105,152400,26032893600,51400,51400,51400,51400,0
|
|
20240105,152300,26032893600,51400,51400,51400,51400,0
|
|
20240105,152200,26032893600,51400,51400,51400,51400,0
|
|
20240105,152100,26032893600,51400,51400,51400,51400,0
|
|
20240105,152000,26032893600,51400,51400,51400,51400,0
|
|
20240105,151900,26032893600,51400,51400,51400,51300,1434
|
|
20240105,151800,25959224200,51300,51200,51300,51200,1475
|
|
20240105,151700,25883590700,51300,51200,51300,51200,1032
|
|
20240105,151600,25830685300,51300,51300,51300,51200,1401
|
|
20240105,151500,25758891100,51200,51300,51400,51200,10092
|
|
20240105,151400,25241194500,51300,51300,51400,51300,1339
|
|
20240105,151300,25172443600,51300,51300,51400,51300,1668
|
|
20240105,151200,25086772000,51400,51400,51400,51300,1737
|
|
20240105,151100,24997538700,51300,51300,51400,51300,1374
|
|
20240105,151000,24926997000,51300,51400,51400,51300,1163
|
|
20240105,150900,24867282000,51300,51400,51400,51300,1025
|
|
20240105,150800,24814675400,51300,51300,51400,51300,680
|
|
20240105,150700,24779775300,51300,51300,51400,51300,1549
|
|
20240105,150600,24700288300,51400,51400,51400,51300,425
|
|
20240105,150500,24678465000,51400,51400,51400,51300,377
|
|
20240105,150400,24659100800,51400,51300,51400,51300,671
|
|
20240105,150300,24624621300,51400,51300,51400,51300,1232
|
|
20240105,150200,24561394400,51400,51300,51400,51300,652
|
|
20240105,150100,24527920100,51400,51300,51400,51300,215
|
|
20240105,150000,24516876300,51400,51300,51400,51300,447
|
|
20240105,145900,24493924100,51300,51400,51400,51300,1381
|
|
20240105,145800,24423040300,51300,51400,51400,51300,1289
|
|
20240105,145700,24356900000,51400,51200,51400,51200,11039
|
|
20240105,145600,23790624600,51200,51300,51300,51200,842
|
|
20240105,145500,23747441200,51200,51200,51300,51200,1191
|
|
20240105,145400,23686359500,51300,51300,51300,51200,1184
|
|
20240105,145300,23625644800,51300,51300,51300,51200,841
|
|
20240105,145200,23582509600,51200,51200,51300,51200,1351
|
|
20240105,145100,23513216700,51300,51200,51300,51200,791
|
|
20240105,145000,23472665000,51300,51300,51300,51200,642
|
|
20240105,144900,23439742500,51300,51300,51300,51200,648
|
|
20240105,144800,23406516800,51300,51200,51300,51200,811
|
|
20240105,144700,23364933800,51200,51300,51300,51200,807
|
|
20240105,144600,23323543800,51300,51300,51300,51200,4716
|
|
20240105,144500,23081635400,51200,51300,51300,51200,979
|
|
20240105,144400,23031448000,51300,51300,51300,51200,584
|
|
20240105,144300,23001495700,51300,51200,51300,51200,722
|
|
20240105,144200,22964478500,51300,51300,51300,51200,483
|
|
20240105,144100,22939711900,51300,51200,51300,51200,892
|
|
20240105,144000,22893985100,51200,51300,51300,51200,795
|
|
20240105,143900,22853221100,51300,51300,51300,51200,645
|
|
20240105,143800,22820150100,51300,51300,51300,51200,698
|
|
20240105,143700,22784366800,51300,51300,51300,51200,924
|
|
20240105,143600,22736972200,51200,51200,51300,51200,486
|
|
20240105,143500,22712052900,51200,51200,51300,51200,1012
|
|
20240105,143400,22660166600,51300,51300,51300,51200,242
|
|
20240105,143300,22647761400,51200,51200,51300,51200,979
|
|
20240105,143200,22597547600,51300,51200,51300,51200,626
|
|
20240105,143100,22565459100,51300,51300,51300,51200,1803
|
|
20240105,143000,22473102800,51300,51200,51300,51200,611
|
|
20240105,142900,22441769300,51300,51300,51300,51200,3073
|
|
20240105,142800,22284156500,51200,51300,51300,51200,500
|
|
20240105,142700,22258518300,51200,51200,51300,51200,591
|
|
20240105,142600,22228212500,51200,51300,51300,51200,826
|
|
20240105,142500,22185886200,51200,51200,51300,51200,325
|
|
20240105,142400,22169229300,51200,51200,51300,51200,621
|
|
20240105,142300,22137395800,51200,51200,51300,51200,906
|
|
20240105,142200,22090952500,51200,51300,51300,51200,405
|
|
20240105,142100,22070191600,51300,51200,51300,51200,711
|
|
20240105,142000,22033733300,51200,51200,51300,51200,833
|
|
20240105,141900,21991031100,51300,51200,51300,51200,683
|
|
20240105,141800,21956007400,51200,51200,51300,51200,1581
|
|
20240105,141700,21874928500,51300,51300,51300,51200,517
|
|
20240105,141600,21848428000,51300,51200,51300,51200,613
|
|
20240105,141500,21816997800,51200,51200,51300,51200,282
|
|
20240105,141400,21802544300,51300,51200,51300,51200,660
|
|
20240105,141300,21768729200,51200,51300,51300,51200,1456
|
|
20240105,141200,21694145000,51300,51300,51300,51200,452
|
|
20240105,141100,21670977000,51200,51200,51300,51200,729
|
|
20240105,141000,21633603200,51200,51200,51300,51200,869
|
|
20240105,140900,21589063400,51300,51300,51300,51200,311
|
|
20240105,140800,21573126900,51200,51300,51300,51200,712
|
|
20240105,140700,21536616000,51200,51200,51300,51200,455
|
|
20240105,140600,21513311400,51300,51200,51300,51200,295
|
|
20240105,140500,21498193800,51200,51200,51300,51200,411
|
|
20240105,140400,21477121100,51300,51300,51300,51200,674
|
|
20240105,140300,21442588100,51300,51300,51300,51200,1351
|
|
20240105,140200,21373398000,51300,51300,51300,51200,862
|
|
20240105,140100,21329193700,51300,51300,51300,51200,506
|
|
20240105,140000,21303262900,51300,51200,51300,51200,423
|
|
20240105,135900,21281574700,51200,51300,51300,51200,526
|
|
20240105,135800,21254621800,51300,51200,51300,51200,410
|
|
20240105,135700,21233614100,51200,51300,51300,51200,1521
|
|
20240105,135600,21155601100,51300,51300,51300,51200,1210
|
|
20240105,135500,21093549700,51200,51200,51300,51200,448
|
|
20240105,135400,21070595300,51300,51300,51300,51200,878
|
|
20240105,135300,21025600600,51200,51200,51300,51200,603
|
|
20240105,135200,20994690500,51200,51300,51300,51200,787
|
|
20240105,135100,20954357100,51200,51200,51300,51200,458
|
|
20240105,135000,20930893200,51200,51200,51300,51200,466
|
|
20240105,134900,20907008000,51300,51200,51300,51200,1601
|
|
20240105,134800,20824921000,51300,51200,51300,51200,263
|
|
20240105,134700,20811444100,51300,51200,51300,51200,354
|
|
20240105,134600,20793308400,51200,51200,51300,51200,565
|
|
20240105,134500,20764355000,51300,51200,51300,51200,792
|
|
20240105,134400,20723769200,51300,51300,51300,51200,1392
|
|
20240105,134300,20652472900,51200,51300,51300,51200,518
|
|
20240105,134200,20625938100,51200,51300,51300,51200,680
|
|
20240105,134100,20591096400,51200,51200,51300,51200,489
|
|
20240105,134000,20566028500,51300,51200,51300,51200,620
|
|
20240105,133900,20534278100,51300,51300,51300,51200,391
|
|
20240105,133800,20514236400,51200,51200,51300,51200,672
|
|
20240105,133700,20479794100,51200,51300,51300,51200,333
|
|
20240105,133600,20462727400,51200,51200,51300,51200,6878
|
|
20240105,133500,20110053100,51200,51300,51300,51200,1984
|
|
20240105,133400,20008444700,51200,51300,51300,51200,435
|
|
20240105,133300,19986148200,51200,51300,51300,51200,471
|
|
20240105,133200,19962000900,51200,51300,51300,51200,387
|
|
20240105,133100,19942163500,51300,51300,51300,51200,353
|
|
20240105,133000,19924073700,51300,51300,51300,51200,295
|
|
20240105,132900,19908949100,51300,51300,51300,51200,377
|
|
20240105,132800,19889624600,51200,51300,51300,51200,491
|
|
20240105,132700,19864471800,51300,51200,51300,51200,584
|
|
20240105,132600,19834555300,51200,51200,51300,51200,396
|
|
20240105,132500,19814265300,51200,51300,51300,51200,539
|
|
20240105,132400,19786652900,51300,51200,51300,51200,409
|
|
20240105,132300,19765693000,51200,51200,51300,51200,372
|
|
20240105,132200,19746628600,51300,51200,51300,51200,641
|
|
20240105,132100,19713774700,51300,51300,51300,51200,202
|
|
20240105,132000,19703418300,51300,51300,51300,51200,271
|
|
20240105,131900,19689523600,51300,51200,51300,51200,1557
|
|
20240105,131800,19609668600,51300,51300,51300,51200,115
|
|
20240105,131700,19603774200,51200,51300,51300,51200,554
|
|
20240105,131600,19575371200,51200,51300,51300,51200,218
|
|
20240105,131500,19564193400,51300,51200,51300,51200,236
|
|
20240105,131400,19552101300,51300,51300,51300,51200,347
|
|
20240105,131300,19534307300,51300,51200,51300,51200,284
|
|
20240105,131200,19519747400,51300,51300,51300,51200,5335
|
|
20240105,131100,19246272500,51200,51300,51300,51200,5550
|
|
20240105,131000,18961778400,51300,51300,51300,51200,7640
|
|
20240105,130900,18569855800,51300,51300,51300,51200,82
|
|
20240105,130800,18565650700,51300,51200,51300,51200,999
|
|
20240105,130700,18514480700,51300,51300,51400,51300,9860
|
|
20240105,130600,18008648200,51400,51400,51400,51300,2668
|
|
20240105,130500,17871762900,51400,51400,51400,51300,73
|
|
20240105,130400,17868012400,51400,51400,51400,51300,226
|
|
20240105,130300,17856414900,51300,51400,51400,51300,677
|
|
20240105,130200,17821630300,51300,51600,51600,51300,18078
|
|
20240105,130100,16891339900,51600,51600,51600,51500,677
|
|
20240105,130000,16856429500,51500,51600,51600,51500,870
|
|
20240105,125900,16811605400,51500,51600,51600,51500,366
|
|
20240105,125800,16792743900,51500,51600,51600,51500,405
|
|
20240105,125700,16771855900,51600,51600,51600,51500,368
|
|
20240105,125600,16752878100,51600,51500,51600,51500,230
|
|
20240105,125500,16741020100,51600,51600,51600,51500,268
|
|
20240105,125400,16727192700,51600,51600,51600,51500,1670
|
|
20240105,125300,16641065100,51600,51600,51600,51500,480
|
|
20240105,125200,16616331200,51600,51600,51600,51500,458
|
|
20240105,125100,16592709900,51600,51600,51600,51500,86
|
|
20240105,125000,16588274100,51500,51500,51600,51500,510
|
|
20240105,124900,16561987800,51500,51600,51600,51500,91
|
|
20240105,124800,16557293900,51600,51600,51600,51500,1865
|
|
20240105,124700,16461237500,51600,51500,51600,51500,337
|
|
20240105,124600,16443854500,51600,51500,51600,51500,989
|
|
20240105,124500,16392905600,51600,51500,51600,51500,138
|
|
20240105,124400,16385793100,51600,51600,51600,51500,289
|
|
20240105,124300,16370883300,51600,51600,51600,51500,238
|
|
20240105,124200,16358612600,51600,51600,51600,51500,150
|
|
20240105,124100,16350880000,51600,51500,51600,51500,542
|
|
20240105,124000,16322932200,51600,51500,51600,51500,238
|
|
20240105,123900,16310662300,51600,51500,51600,51500,322
|
|
20240105,123800,16294060900,51600,51500,51600,51500,309
|
|
20240105,123700,16278132700,51600,51500,51600,51500,249
|
|
20240105,123600,16265290600,51500,51600,51600,51500,430
|
|
20240105,123500,16243123500,51500,51500,51600,51500,260
|
|
20240105,123400,16229717800,51600,51600,51600,51500,196
|
|
20240105,123300,16219612700,51600,51500,51600,51500,262
|
|
20240105,123200,16206099300,51500,51600,51600,51500,362
|
|
20240105,123100,16187427100,51600,51600,51600,51500,438
|
|
20240105,123000,16164833400,51600,51500,51600,51500,143
|
|
20240105,122900,16157460200,51500,51500,51600,51500,264
|
|
20240105,122800,16143845900,51500,51600,51600,51500,456
|
|
20240105,122700,16120323300,51600,51600,51600,51500,200
|
|
20240105,122600,16110010200,51500,51600,51600,51500,229
|
|
20240105,122500,16098199000,51600,51600,51600,51500,368
|
|
20240105,122400,16079220100,51600,51500,51600,51500,224
|
|
20240105,122300,16067671800,51600,51600,51600,51500,469
|
|
20240105,122200,16043480400,51600,51500,51600,51500,248
|
|
20240105,122100,16030690200,51600,51600,51600,51500,122
|
|
20240105,122000,16024397500,51500,51600,51600,51500,2548
|
|
20240105,121900,15892930100,51500,51600,51600,51500,219
|
|
20240105,121800,15881631200,51500,51600,51600,51500,105
|
|
20240105,121700,15876223000,51600,51600,51600,51500,379
|
|
20240105,121600,15856668000,51500,51500,51600,51500,305
|
|
20240105,121500,15840949100,51600,51500,51600,51500,182
|
|
20240105,121400,15831564600,51600,51600,51600,51500,1387
|
|
20240105,121300,15760026000,51600,51600,51600,51500,2845
|
|
20240105,121200,15613230000,51600,51500,51600,51500,415
|
|
20240105,121100,15591827700,51600,51600,51600,51500,315
|
|
20240105,121000,15575581100,51600,51500,51600,51500,274
|
|
20240105,120900,15561455900,51600,51600,51600,51500,508
|
|
20240105,120800,15535263900,51600,51600,51600,51500,190
|
|
20240105,120700,15525465600,51600,51500,51600,51500,718
|
|
20240105,120600,15488472400,51600,51600,51600,51500,371
|
|
20240105,120500,15469334600,51500,51600,51600,51500,408
|
|
20240105,120400,15448304100,51500,51600,51600,51500,4165
|
|
20240105,120300,15233780700,51600,51500,51600,51500,511
|
|
20240105,120200,15207453800,51600,51600,51600,51500,458
|
|
20240105,120100,15183834700,51600,51600,51600,51500,550
|
|
20240105,120000,15155473400,51600,51600,51600,51500,195
|
|
20240105,115900,15145417100,51600,51600,51600,51500,287
|
|
20240105,115800,15130614000,51500,51600,51600,51500,453
|
|
20240105,115700,15107250800,51600,51600,51600,51500,175
|
|
20240105,115600,15098228800,51500,51600,51600,51500,457
|
|
20240105,115500,15074650300,51500,51600,51600,51500,453
|
|
20240105,115400,15051297500,51600,51600,51600,51500,204
|
|
20240105,115300,15040778900,51600,51600,51600,51500,1107
|
|
20240105,115200,14983724000,51600,51600,51600,51500,372
|
|
20240105,115100,14964542200,51600,51600,51600,51500,1077
|
|
20240105,115000,14908971800,51600,51600,51600,51500,537
|
|
20240105,114900,14881271300,51600,51500,51600,51500,496
|
|
20240105,114800,14855693100,51600,51600,51600,51500,157
|
|
20240105,114700,14847596200,51600,51600,51600,51500,390
|
|
20240105,114600,14827474800,51500,51600,51600,51500,337
|
|
20240105,114500,14810099700,51600,51500,51600,51500,304
|
|
20240105,114400,14794421000,51600,51600,51600,51500,263
|
|
20240105,114300,14780856500,51600,51500,51600,51500,345
|
|
20240105,114200,14763073500,51600,51600,51600,51500,238
|
|
20240105,114100,14750800500,51600,51600,51600,51500,391
|
|
20240105,114000,14730629100,51600,51600,51600,51500,305
|
|
20240105,113900,14714898900,51600,51600,51600,51500,261
|
|
20240105,113800,14701439100,51600,51600,51600,51500,141
|
|
20240105,113700,14694163600,51600,51600,51600,51500,358
|
|
20240105,113600,14675698100,51600,51600,51600,51500,1249
|
|
20240105,113500,14611265100,51500,51600,51600,51500,243
|
|
20240105,113400,14598735600,51600,51600,51600,51500,358
|
|
20240105,113300,14580269100,51500,51600,51600,51500,204
|
|
20240105,113200,14569749200,51600,51600,51600,51500,178
|
|
20240105,113100,14560570400,51600,51600,51600,51500,574
|
|
20240105,113000,14530952100,51500,51600,51600,51500,2697
|
|
20240105,112900,14391804100,51500,51500,51600,51400,1254
|
|
20240105,112800,14327224700,51500,51600,51600,51500,647
|
|
20240105,112700,14293903000,51500,51500,51600,51400,13369
|
|
20240105,112600,13605408600,51500,51500,51500,51400,682
|
|
20240105,112500,13570307100,51500,51500,51500,51400,498
|
|
20240105,112400,13544685600,51500,51500,51500,51400,930
|
|
20240105,112300,13496803700,51500,51500,51500,51400,496
|
|
20240105,112200,13471271100,51500,51400,51500,51400,530
|
|
20240105,112100,13443978300,51400,51500,51500,51400,3368
|
|
20240105,112000,13270537000,51500,51500,51500,51400,312
|
|
20240105,111900,13254474600,51500,51500,51500,51400,317
|
|
20240105,111800,13238150600,51500,51500,51500,51400,555
|
|
20240105,111700,13209584600,51500,51500,51500,51400,190
|
|
20240105,111600,13199801000,51500,51500,51500,51400,542
|
|
20240105,111500,13171894900,51500,51400,51500,51400,775
|
|
20240105,111400,13131994100,51500,51500,51500,51400,303
|
|
20240105,111300,13116395200,51500,51500,51500,51400,637
|
|
20240105,111200,13083637900,51500,51500,51500,51400,769
|
|
20240105,111100,13044065400,51500,51500,51500,51400,610
|
|
20240105,111000,13012702500,51500,51500,51500,51500,334
|
|
20240105,110900,12995501500,51500,51500,51500,51400,262
|
|
20240105,110800,12982020500,51500,51500,51500,51400,94
|
|
20240105,110700,12977181700,51400,51500,51500,51400,723
|
|
20240105,110600,12939952900,51500,51300,51500,51300,3239
|
|
20240105,110500,12773458900,51400,51300,51400,51300,279
|
|
20240105,110400,12759118700,51400,51400,51400,51300,399
|
|
20240105,110300,12738620100,51400,51300,51400,51300,339
|
|
20240105,110200,12721208800,51400,51400,51400,51300,236
|
|
20240105,110100,12709082600,51400,51300,51400,51200,2929
|
|
20240105,110000,12558792800,51300,51200,51300,51200,916
|
|
20240105,105900,12511818200,51300,51300,51300,51200,1150
|
|
20240105,105800,12452825500,51300,51300,51300,51200,393
|
|
20240105,105700,12432674600,51300,51300,51300,51200,750
|
|
20240105,105600,12394213000,51300,51300,51300,51200,653
|
|
20240105,105500,12360719200,51300,51300,51300,51200,824
|
|
20240105,105400,12318455300,51200,51300,51300,51200,483
|
|
20240105,105300,12293694200,51300,51200,51300,51200,2013
|
|
20240105,105200,12190445500,51300,51300,51300,51200,789
|
|
20240105,105100,12149984700,51300,51300,51300,51200,605
|
|
20240105,105000,12118975300,51300,51300,51300,51200,3789
|
|
20240105,104900,11924616400,51200,51300,51300,51200,729
|
|
20240105,104800,11887255600,51200,51300,51300,51200,640
|
|
20240105,104700,11854474400,51300,51300,51300,51200,354
|
|
20240105,104600,11836329500,51300,51300,51300,51200,935
|
|
20240105,104500,11788382400,51200,51300,51300,51200,3779
|
|
20240105,104400,11594534900,51300,51300,51300,51200,264
|
|
20240105,104300,11581010300,51200,51300,51300,51200,594
|
|
20240105,104200,11550568800,51300,51300,51300,51200,490
|
|
20240105,104100,11525457900,51300,51300,51300,51200,484
|
|
20240105,104000,11500669600,51300,51300,51300,51200,288
|
|
20240105,103900,11485906100,51200,51300,51300,51200,488
|
|
20240105,103800,11460911000,51300,51300,51300,51200,449
|
|
20240105,103700,11437907300,51200,51200,51300,51100,12942
|
|
20240105,103600,10775274400,51200,51200,51300,51100,24071
|
|
20240105,103500,9542958400,51300,51200,51300,51200,6236
|
|
20240105,103400,9223335500,51300,51300,51300,51200,988
|
|
20240105,103300,9172736600,51300,51300,51400,51200,30187
|
|
20240105,103200,7625140900,51300,51400,51400,51300,4289
|
|
20240105,103100,7405095700,51300,51300,51400,51300,418
|
|
20240105,103000,7383629100,51300,51300,51400,51300,463
|
|
20240105,102900,7359854200,51400,51400,51400,51300,415
|
|
20240105,102800,7338549400,51300,51300,51400,51300,942
|
|
20240105,102700,7290198700,51400,51300,51400,51300,722
|
|
20240105,102600,7253113900,51400,51400,51400,51300,233
|
|
20240105,102500,7241148200,51400,51300,51400,51300,389
|
|
20240105,102400,7221165400,51300,51400,51400,51300,434
|
|
20240105,102300,7198871300,51400,51400,51400,51300,1199
|
|
20240105,102200,7137272100,51300,51400,51400,51300,643
|
|
20240105,102100,7104240500,51400,51300,51400,51300,589
|
|
20240105,102000,7073980700,51400,51400,51400,51300,303
|
|
20240105,101900,7058426600,51400,51400,51400,51300,383
|
|
20240105,101800,7038752600,51300,51400,51400,51300,1103
|
|
20240105,101700,6982082200,51400,51300,51400,51300,586
|
|
20240105,101600,6951985500,51400,51300,51400,51300,419
|
|
20240105,101500,6930464400,51400,51300,51400,51300,395
|
|
20240105,101400,6910189900,51400,51300,51400,51300,536
|
|
20240105,101300,6882650500,51300,51400,51400,51300,461
|
|
20240105,101200,6858974200,51400,51400,51400,51300,384
|
|
20240105,101100,6839248300,51300,51400,51400,51300,230
|
|
20240105,101000,6827437000,51400,51400,51400,51300,236
|
|
20240105,100900,6815315300,51400,51400,51400,51300,195
|
|
20240105,100800,6805296200,51400,51400,51400,51300,430
|
|
20240105,100700,6783210300,51400,51300,51400,51300,218
|
|
20240105,100600,6772019000,51400,51400,51400,51300,280
|
|
20240105,100500,6757633400,51300,51400,51400,51300,462
|
|
20240105,100400,6733913000,51400,51400,51400,51300,177
|
|
20240105,100300,6724823900,51300,51400,51400,51300,366
|
|
20240105,100200,6706033800,51400,51400,51400,51300,499
|
|
20240105,100100,6680400200,51400,51400,51400,51300,474
|
|
20240105,100000,6656053100,51400,51400,51400,51300,553
|
|
20240105,095900,6627647100,51300,51300,51400,51300,606
|
|
20240105,095800,6596522300,51400,51400,51400,51300,332
|
|
20240105,095700,6579470100,51400,51400,51400,51300,970
|
|
20240105,095600,6529619100,51400,51300,51400,51300,371
|
|
20240105,095500,6510573000,51400,51300,51400,51300,453
|
|
20240105,095400,6487312200,51400,51400,51400,51300,1381
|
|
20240105,095300,6416447200,51400,51300,51400,51300,251
|
|
20240105,095200,6403557900,51400,51300,51400,51300,285
|
|
20240105,095100,6388923900,51300,51400,51400,51300,304
|
|
20240105,095000,6373320100,51400,51400,51400,51300,504
|
|
20240105,094900,6347442500,51300,51300,51400,51300,194
|
|
20240105,094800,6337478400,51300,51400,51400,51300,441
|
|
20240105,094700,6314826400,51400,51400,51400,51300,438
|
|
20240105,094600,6292328000,51300,51300,51400,51300,501
|
|
20240105,094500,6266590200,51400,51400,51400,51300,116
|
|
20240105,094400,6260633500,51400,51300,51400,51300,304
|
|
20240105,094300,6245018800,51400,51300,51400,51300,553
|
|
20240105,094200,6216624500,51300,51400,51400,51300,270
|
|
20240105,094100,6202755800,51400,51400,51400,51300,149
|
|
20240105,094000,6195104600,51400,51300,51400,51300,513
|
|
20240105,093900,6168782800,51400,51400,51400,51300,986
|
|
20240105,093800,6118154600,51400,51300,51400,51200,5470
|
|
20240105,093700,5837541000,51300,51500,51500,51200,31615
|
|
20240105,093600,4214216800,51500,51500,51500,51400,397
|
|
20240105,093500,4193797400,51500,51400,51500,51400,349
|
|
20240105,093400,4175838800,51500,51400,51500,51400,443
|
|
20240105,093300,4153033700,51400,51500,51500,51400,744
|
|
20240105,093200,4114775400,51500,51400,51500,51400,288
|
|
20240105,093100,4099954900,51500,51400,51500,51400,295
|
|
20240105,093000,4084771000,51500,51400,51500,51400,1636
|
|
20240105,092900,4000554000,51500,51500,51500,51400,316
|
|
20240105,092800,3984303600,51500,51400,51500,51400,291
|
|
20240105,092700,3969325400,51400,51400,51500,51400,390
|
|
20240105,092600,3949249500,51500,51500,51500,51400,462
|
|
20240105,092500,3925468200,51400,51400,51500,51400,221
|
|
20240105,092400,3914097100,51400,51400,51500,51400,366
|
|
20240105,092300,3895263500,51500,51400,51500,51400,153
|
|
20240105,092200,3887392400,51400,51400,51500,51400,567
|
|
20240105,092100,3858202000,51500,51500,51500,51400,517
|
|
20240105,092000,3831586800,51400,51400,51500,51400,348
|
|
20240105,091900,3813670400,51500,51500,51500,51400,233
|
|
20240105,091800,3801678100,51400,51400,51500,51400,232
|
|
20240105,091700,3789744200,51500,51500,51500,51400,248
|
|
20240105,091600,3776978700,51400,51500,51600,51400,2033
|
|
20240105,091500,3672273300,51500,51400,51600,51400,5056
|
|
20240105,091400,3411859800,51400,51400,51500,51400,378
|
|
20240105,091300,3392406600,51500,51500,51500,51300,10856
|
|
20240105,091200,2834394400,51500,51400,51500,51400,516
|
|
20240105,091100,2807822600,51400,51400,51500,51400,125
|
|
20240105,091000,2801387000,51500,51500,51500,51400,3662
|
|
20240105,090900,2612799100,51500,51500,51600,51300,19892
|
|
20240105,090800,1589474800,51600,51500,51600,51500,2931
|
|
20240105,090700,1438459000,51600,51500,51600,51500,1021
|
|
20240105,090600,1385819000,51600,51500,51600,51500,544
|
|
20240105,090500,1357766200,51600,51500,51600,51500,744
|
|
20240105,090400,1319408000,51600,51600,51600,51500,5830
|
|
20240105,090300,1018743500,51600,51600,51600,51500,4870
|
|
20240105,090200,767876000,51600,51600,51600,51500,369
|
|
20240105,090100,748837700,51600,51600,51600,51500,687
|
|
20240105,090000,713394600,51600,51600,51700,51500,13767
|