675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,201200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,201100,24630988500,52400,52400,52400,52400,0
|
|
20240109,201000,24630988500,52400,52400,52400,52400,0
|
|
20240109,200900,24630988500,52400,52400,52400,52400,0
|
|
20240109,200800,24630988500,52400,52400,52400,52400,0
|
|
20240109,200700,24630988500,52400,52400,52400,52400,0
|
|
20240109,200600,24630988500,52400,52400,52400,52400,0
|
|
20240109,200500,24630988500,52400,52400,52400,52400,0
|
|
20240109,200400,24630988500,52400,52400,52400,52400,0
|
|
20240109,200300,24630988500,52400,52400,52400,52400,0
|
|
20240109,200200,24630988500,52400,52400,52400,52400,0
|
|
20240109,200100,24630988500,52400,52400,52400,52400,0
|
|
20240109,200000,24630988500,52400,52400,52400,52400,0
|
|
20240109,195900,24630988500,52400,52400,52400,52400,0
|
|
20240109,195800,24630988500,52400,52400,52400,52400,0
|
|
20240109,195700,24630988500,52400,52400,52400,52400,0
|
|
20240109,195600,24630988500,52400,52400,52400,52400,0
|
|
20240109,195500,24630988500,52400,52400,52400,52400,0
|
|
20240109,195400,24630988500,52400,52400,52400,52400,0
|
|
20240109,195300,24630988500,52400,52400,52400,52400,0
|
|
20240109,195200,24630988500,52400,52400,52400,52400,0
|
|
20240109,195100,24630988500,52400,52400,52400,52400,0
|
|
20240109,195000,24630988500,52400,52400,52400,52400,0
|
|
20240109,194900,24630988500,52400,52400,52400,52400,0
|
|
20240109,194800,24630988500,52400,52400,52400,52400,0
|
|
20240109,194700,24630988500,52400,52400,52400,52400,0
|
|
20240109,194600,24630988500,52400,52400,52400,52400,0
|
|
20240109,194500,24630988500,52400,52400,52400,52400,0
|
|
20240109,194400,24630988500,52400,52400,52400,52400,0
|
|
20240109,194300,24630988500,52400,52400,52400,52400,0
|
|
20240109,194200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,194100,24630988500,52400,52400,52400,52400,0
|
|
20240109,194000,24630988500,52400,52400,52400,52400,0
|
|
20240109,193900,24630988500,52400,52400,52400,52400,0
|
|
20240109,193800,24630988500,52400,52400,52400,52400,0
|
|
20240109,193700,24630988500,52400,52400,52400,52400,0
|
|
20240109,193600,24630988500,52400,52400,52400,52400,0
|
|
20240109,193500,24630988500,52400,52400,52400,52400,0
|
|
20240109,193400,24630988500,52400,52400,52400,52400,0
|
|
20240109,193300,24630988500,52400,52400,52400,52400,0
|
|
20240109,193200,24630988500,52400,52400,52400,52400,0
|
|
20240109,193100,24630988500,52400,52400,52400,52400,0
|
|
20240109,193000,24630988500,52400,52400,52400,52400,0
|
|
20240109,192900,24630988500,52400,52400,52400,52400,0
|
|
20240109,192800,24630988500,52400,52400,52400,52400,0
|
|
20240109,192700,24630988500,52400,52400,52400,52400,0
|
|
20240109,192600,24630988500,52400,52400,52400,52400,0
|
|
20240109,192500,24630988500,52400,52400,52400,52400,0
|
|
20240109,192400,24630988500,52400,52400,52400,52400,0
|
|
20240109,192300,24630988500,52400,52400,52400,52400,0
|
|
20240109,192200,24630988500,52400,52400,52400,52400,0
|
|
20240109,192100,24630988500,52400,52400,52400,52400,0
|
|
20240109,192000,24630988500,52400,52400,52400,52400,0
|
|
20240109,191900,24630988500,52400,52400,52400,52400,0
|
|
20240109,191800,24630988500,52400,52400,52400,52400,0
|
|
20240109,191700,24630988500,52400,52400,52400,52400,0
|
|
20240109,191600,24630988500,52400,52400,52400,52400,0
|
|
20240109,191500,24630988500,52400,52400,52400,52400,0
|
|
20240109,191400,24630988500,52400,52400,52400,52400,0
|
|
20240109,191300,24630988500,52400,52400,52400,52400,0
|
|
20240109,191200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,191100,24630988500,52400,52400,52400,52400,0
|
|
20240109,191000,24630988500,52400,52400,52400,52400,0
|
|
20240109,190900,24630988500,52400,52400,52400,52400,0
|
|
20240109,190800,24630988500,52400,52400,52400,52400,0
|
|
20240109,190700,24630988500,52400,52400,52400,52400,0
|
|
20240109,190600,24630988500,52400,52400,52400,52400,0
|
|
20240109,190500,24630988500,52400,52400,52400,52400,0
|
|
20240109,190400,24630988500,52400,52400,52400,52400,0
|
|
20240109,190300,24630988500,52400,52400,52400,52400,0
|
|
20240109,190200,24630988500,52400,52400,52400,52400,0
|
|
20240109,190100,24630988500,52400,52400,52400,52400,0
|
|
20240109,190000,24630988500,52400,52400,52400,52400,0
|
|
20240109,185900,24630988500,52400,52400,52400,52400,0
|
|
20240109,185800,24630988500,52400,52400,52400,52400,0
|
|
20240109,185700,24630988500,52400,52400,52400,52400,0
|
|
20240109,185600,24630988500,52400,52400,52400,52400,0
|
|
20240109,185500,24630988500,52400,52400,52400,52400,0
|
|
20240109,185400,24630988500,52400,52400,52400,52400,0
|
|
20240109,185300,24630988500,52400,52400,52400,52400,0
|
|
20240109,185200,24630988500,52400,52400,52400,52400,0
|
|
20240109,185100,24630988500,52400,52400,52400,52400,0
|
|
20240109,185000,24630988500,52400,52400,52400,52400,0
|
|
20240109,184900,24630988500,52400,52400,52400,52400,0
|
|
20240109,184800,24630988500,52400,52400,52400,52400,0
|
|
20240109,184700,24630988500,52400,52400,52400,52400,0
|
|
20240109,184600,24630988500,52400,52400,52400,52400,0
|
|
20240109,184500,24630988500,52400,52400,52400,52400,0
|
|
20240109,184400,24630988500,52400,52400,52400,52400,0
|
|
20240109,184300,24630988500,52400,52400,52400,52400,0
|
|
20240109,184200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,184100,24630988500,52400,52400,52400,52400,0
|
|
20240109,184000,24630988500,52400,52400,52400,52400,0
|
|
20240109,183900,24630988500,52400,52400,52400,52400,0
|
|
20240109,183800,24630988500,52400,52400,52400,52400,0
|
|
20240109,183700,24630988500,52400,52400,52400,52400,0
|
|
20240109,183600,24630988500,52400,52400,52400,52400,0
|
|
20240109,183500,24630988500,52400,52400,52400,52400,0
|
|
20240109,183400,24630988500,52400,52400,52400,52400,0
|
|
20240109,183300,24630988500,52400,52400,52400,52400,0
|
|
20240109,183200,24630988500,52400,52400,52400,52400,0
|
|
20240109,183100,24630988500,52400,52400,52400,52400,0
|
|
20240109,183000,24630988500,52400,52400,52400,52400,0
|
|
20240109,182900,24630988500,52400,52400,52400,52400,0
|
|
20240109,182800,24630988500,52400,52400,52400,52400,0
|
|
20240109,182700,24630988500,52400,52400,52400,52400,0
|
|
20240109,182600,24630988500,52400,52400,52400,52400,0
|
|
20240109,182500,24630988500,52400,52400,52400,52400,0
|
|
20240109,182400,24630988500,52400,52400,52400,52400,0
|
|
20240109,182300,24630988500,52400,52400,52400,52400,0
|
|
20240109,182200,24630988500,52400,52400,52400,52400,0
|
|
20240109,182100,24630988500,52400,52400,52400,52400,0
|
|
20240109,182000,24630988500,52400,52400,52400,52400,0
|
|
20240109,181900,24630988500,52400,52400,52400,52400,0
|
|
20240109,181800,24630988500,52400,52400,52400,52400,0
|
|
20240109,181700,24630988500,52400,52400,52400,52400,0
|
|
20240109,181600,24630988500,52400,52400,52400,52400,0
|
|
20240109,181500,24630988500,52400,52400,52400,52400,0
|
|
20240109,181400,24630988500,52400,52400,52400,52400,0
|
|
20240109,181300,24630988500,52400,52400,52400,52400,0
|
|
20240109,181200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,181100,24630988500,52400,52400,52400,52400,0
|
|
20240109,181000,24630988500,52400,52400,52400,52400,0
|
|
20240109,180900,24630988500,52400,52400,52400,52400,0
|
|
20240109,180800,24630988500,52400,52400,52400,52400,0
|
|
20240109,180700,24630988500,52400,52400,52400,52400,0
|
|
20240109,180600,24630988500,52400,52400,52400,52400,0
|
|
20240109,180500,24630988500,52400,52400,52400,52400,0
|
|
20240109,180400,24630988500,52400,52400,52400,52400,0
|
|
20240109,180300,24630988500,52400,52400,52400,52400,0
|
|
20240109,180200,24630988500,52400,52400,52400,52400,0
|
|
20240109,180100,24630988500,52400,52400,52400,52400,0
|
|
20240109,180000,24630988500,52400,52400,52400,52400,0
|
|
20240109,175900,24630988500,52400,52400,52400,52400,0
|
|
20240109,175800,24630988500,52400,52400,52400,52400,0
|
|
20240109,175700,24630988500,52400,52400,52400,52400,0
|
|
20240109,175600,24630988500,52400,52400,52400,52400,0
|
|
20240109,175500,24630988500,52400,52400,52400,52400,0
|
|
20240109,175400,24630988500,52400,52400,52400,52400,0
|
|
20240109,175300,24630988500,52400,52400,52400,52400,0
|
|
20240109,175200,24630988500,52400,52400,52400,52400,0
|
|
20240109,175100,24630988500,52400,52400,52400,52400,0
|
|
20240109,175000,24630988500,52400,52400,52400,52400,0
|
|
20240109,174900,24630988500,52400,52400,52400,52400,0
|
|
20240109,174800,24630988500,52400,52400,52400,52400,0
|
|
20240109,174700,24630988500,52400,52400,52400,52400,0
|
|
20240109,174600,24630988500,52400,52400,52400,52400,0
|
|
20240109,174500,24630988500,52400,52400,52400,52400,0
|
|
20240109,174400,24630988500,52400,52400,52400,52400,0
|
|
20240109,174300,24630988500,52400,52400,52400,52400,0
|
|
20240109,174200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,174100,24630988500,52400,52400,52400,52400,0
|
|
20240109,174000,24630988500,52400,52400,52400,52400,0
|
|
20240109,173900,24630988500,52400,52400,52400,52400,0
|
|
20240109,173800,24630988500,52400,52400,52400,52400,0
|
|
20240109,173700,24630988500,52400,52400,52400,52400,0
|
|
20240109,173600,24630988500,52400,52400,52400,52400,0
|
|
20240109,173500,24630988500,52400,52400,52400,52400,0
|
|
20240109,173400,24630988500,52400,52400,52400,52400,0
|
|
20240109,173300,24630988500,52400,52400,52400,52400,0
|
|
20240109,173200,24630988500,52400,52400,52400,52400,0
|
|
20240109,173100,24630988500,52400,52400,52400,52400,0
|
|
20240109,173000,24630988500,52400,52400,52400,52400,0
|
|
20240109,172900,24630988500,52400,52400,52400,52400,0
|
|
20240109,172800,24630988500,52400,52400,52400,52400,0
|
|
20240109,172700,24630988500,52400,52400,52400,52400,0
|
|
20240109,172600,24630988500,52400,52400,52400,52400,0
|
|
20240109,172500,24630988500,52400,52400,52400,52400,0
|
|
20240109,172400,24630988500,52400,52400,52400,52400,0
|
|
20240109,172300,24630988500,52400,52400,52400,52400,0
|
|
20240109,172200,24630988500,52400,52400,52400,52400,0
|
|
20240109,172100,24630988500,52400,52400,52400,52400,0
|
|
20240109,172000,24630988500,52400,52400,52400,52400,0
|
|
20240109,171900,24630988500,52400,52400,52400,52400,0
|
|
20240109,171800,24630988500,52400,52400,52400,52400,0
|
|
20240109,171700,24630988500,52400,52400,52400,52400,0
|
|
20240109,171600,24630988500,52400,52400,52400,52400,0
|
|
20240109,171500,24630988500,52400,52400,52400,52400,0
|
|
20240109,171400,24630988500,52400,52400,52400,52400,0
|
|
20240109,171300,24630988500,52400,52400,52400,52400,0
|
|
20240109,171200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,171100,24630988500,52400,52400,52400,52400,0
|
|
20240109,171000,24630988500,52400,52400,52400,52400,0
|
|
20240109,170900,24630988500,52400,52400,52400,52400,0
|
|
20240109,170800,24630988500,52400,52400,52400,52400,0
|
|
20240109,170700,24630988500,52400,52400,52400,52400,0
|
|
20240109,170600,24630988500,52400,52400,52400,52400,0
|
|
20240109,170500,24630988500,52400,52400,52400,52400,0
|
|
20240109,170400,24630988500,52400,52400,52400,52400,0
|
|
20240109,170300,24630988500,52400,52400,52400,52400,0
|
|
20240109,170200,24630988500,52400,52400,52400,52400,0
|
|
20240109,170100,24630988500,52400,52400,52400,52400,0
|
|
20240109,170000,24630988500,52400,52400,52400,52400,0
|
|
20240109,165900,24630988500,52400,52400,52400,52400,0
|
|
20240109,165800,24630988500,52400,52400,52400,52400,0
|
|
20240109,165700,24630988500,52400,52400,52400,52400,0
|
|
20240109,165600,24630988500,52400,52400,52400,52400,0
|
|
20240109,165500,24630988500,52400,52400,52400,52400,0
|
|
20240109,165400,24630988500,52400,52400,52400,52400,0
|
|
20240109,165300,24630988500,52400,52400,52400,52400,0
|
|
20240109,165200,24630988500,52400,52400,52400,52400,0
|
|
20240109,165100,24630988500,52400,52400,52400,52400,0
|
|
20240109,165000,24630988500,52400,52400,52400,52400,0
|
|
20240109,164900,24630988500,52400,52400,52400,52400,0
|
|
20240109,164800,24630988500,52400,52400,52400,52400,0
|
|
20240109,164700,24630988500,52400,52400,52400,52400,0
|
|
20240109,164600,24630988500,52400,52400,52400,52400,0
|
|
20240109,164500,24630988500,52400,52400,52400,52400,0
|
|
20240109,164400,24630988500,52400,52400,52400,52400,0
|
|
20240109,164300,24630988500,52400,52400,52400,52400,0
|
|
20240109,164200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,164100,24630988500,52400,52400,52400,52400,0
|
|
20240109,164000,24630988500,52400,52400,52400,52400,0
|
|
20240109,163900,24630988500,52400,52400,52400,52400,0
|
|
20240109,163800,24630988500,52400,52400,52400,52400,0
|
|
20240109,163700,24630988500,52400,52400,52400,52400,0
|
|
20240109,163600,24630988500,52400,52400,52400,52400,0
|
|
20240109,163500,24630988500,52400,52400,52400,52400,0
|
|
20240109,163400,24630988500,52400,52400,52400,52400,0
|
|
20240109,163300,24630988500,52400,52400,52400,52400,0
|
|
20240109,163200,24630988500,52400,52400,52400,52400,0
|
|
20240109,163100,24630988500,52400,52400,52400,52400,0
|
|
20240109,163000,24630988500,52400,52400,52400,52400,0
|
|
20240109,162900,24630988500,52400,52400,52400,52400,0
|
|
20240109,162800,24630988500,52400,52400,52400,52400,0
|
|
20240109,162700,24630988500,52400,52400,52400,52400,0
|
|
20240109,162600,24630988500,52400,52400,52400,52400,0
|
|
20240109,162500,24630988500,52400,52400,52400,52400,0
|
|
20240109,162400,24630988500,52400,52400,52400,52400,0
|
|
20240109,162300,24630988500,52400,52400,52400,52400,0
|
|
20240109,162200,24630988500,52400,52400,52400,52400,0
|
|
20240109,162100,24630988500,52400,52400,52400,52400,0
|
|
20240109,162000,24630988500,52400,52400,52400,52400,0
|
|
20240109,161900,24630988500,52400,52400,52400,52400,0
|
|
20240109,161800,24630988500,52400,52400,52400,52400,0
|
|
20240109,161700,24630988500,52400,52400,52400,52400,0
|
|
20240109,161600,24630988500,52400,52400,52400,52400,0
|
|
20240109,161500,24630988500,52400,52400,52400,52400,0
|
|
20240109,161400,24630988500,52400,52400,52400,52400,0
|
|
20240109,161300,24630988500,52400,52400,52400,52400,0
|
|
20240109,161200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,161100,24630988500,52400,52400,52400,52400,0
|
|
20240109,161000,24630988500,52400,52400,52400,52400,0
|
|
20240109,160900,24630988500,52400,52400,52400,52400,0
|
|
20240109,160800,24630988500,52400,52400,52400,52400,0
|
|
20240109,160700,24630988500,52400,52400,52400,52400,0
|
|
20240109,160600,24630988500,52400,52400,52400,52400,0
|
|
20240109,160500,24630988500,52400,52400,52400,52400,0
|
|
20240109,160400,24630988500,52400,52400,52400,52400,0
|
|
20240109,160300,24630988500,52400,52400,52400,52400,0
|
|
20240109,160200,24630988500,52400,52400,52400,52400,0
|
|
20240109,160100,24630988500,52400,52400,52400,52400,0
|
|
20240109,160000,24630988500,52400,52400,52400,52400,0
|
|
20240109,155900,24630988500,52400,52400,52400,52400,0
|
|
20240109,155800,24630988500,52400,52400,52400,52400,0
|
|
20240109,155700,24630988500,52400,52400,52400,52400,0
|
|
20240109,155600,24630988500,52400,52400,52400,52400,0
|
|
20240109,155500,24630988500,52400,52400,52400,52400,0
|
|
20240109,155400,24630988500,52400,52400,52400,52400,0
|
|
20240109,155300,24630988500,52400,52400,52400,52400,0
|
|
20240109,155200,24630988500,52400,52400,52400,52400,0
|
|
20240109,155100,24630988500,52400,52400,52400,52400,0
|
|
20240109,155000,24630988500,52400,52400,52400,52400,0
|
|
20240109,154900,24630988500,52400,52400,52400,52400,0
|
|
20240109,154800,24630988500,52400,52400,52400,52400,0
|
|
20240109,154700,24630988500,52400,52400,52400,52400,0
|
|
20240109,154600,24630988500,52400,52400,52400,52400,0
|
|
20240109,154500,24630988500,52400,52400,52400,52400,0
|
|
20240109,154400,24630988500,52400,52400,52400,52400,0
|
|
20240109,154300,24630988500,52400,52400,52400,52400,0
|
|
20240109,154200,24630988500,52400,52400,52400,52400,80324
|
|
20240109,154100,24630988500,52400,52400,52400,52400,0
|
|
20240109,154000,24630988500,52400,52400,52400,52400,0
|
|
20240109,153900,24630988500,52400,52400,52400,52400,0
|
|
20240109,153800,24630988500,52400,52400,52400,52400,0
|
|
20240109,153700,24630988500,52400,52400,52400,52400,0
|
|
20240109,153600,24630988500,52400,52400,52400,52400,0
|
|
20240109,153500,24630988500,52400,52400,52400,52400,0
|
|
20240109,153400,24630988500,52400,52400,52400,52400,0
|
|
20240109,153300,24630988500,52400,52400,52400,52400,0
|
|
20240109,153200,24630988500,52400,52400,52400,52400,0
|
|
20240109,153100,24630988500,52400,52400,52400,52400,0
|
|
20240109,153000,24630988500,52400,52400,52400,52400,80324
|
|
20240109,152900,20422010900,52500,52500,52500,52500,0
|
|
20240109,152800,20422010900,52500,52500,52500,52500,0
|
|
20240109,152700,20422010900,52500,52500,52500,52500,0
|
|
20240109,152600,20422010900,52500,52500,52500,52500,0
|
|
20240109,152500,20422010900,52500,52500,52500,52500,0
|
|
20240109,152400,20422010900,52500,52500,52500,52500,0
|
|
20240109,152300,20422010900,52500,52500,52500,52500,0
|
|
20240109,152200,20422010900,52500,52500,52500,52500,0
|
|
20240109,152100,20422010900,52500,52500,52500,52500,0
|
|
20240109,152000,20422010900,52500,52500,52500,52500,0
|
|
20240109,151900,20422010900,52500,52500,52500,52300,7825
|
|
20240109,151800,20011305500,52600,52400,52600,52400,4294
|
|
20240109,151700,19785909300,52400,52400,52500,52400,559
|
|
20240109,151600,19756589400,52500,52500,52500,52400,16607
|
|
20240109,151500,18884760900,52500,52400,52500,52400,869
|
|
20240109,151400,18839148300,52400,52500,52500,52400,942
|
|
20240109,151300,18789755000,52500,52400,52500,52400,2647
|
|
20240109,151200,18651013600,52400,52500,52500,52400,751
|
|
20240109,151100,18611639700,52400,52500,52500,52400,984
|
|
20240109,151000,18560047000,52400,52500,52500,52400,1031
|
|
20240109,150900,18505979400,52400,52500,52500,52400,1016
|
|
20240109,150800,18452713500,52400,52500,52500,52400,476
|
|
20240109,150700,18427738500,52500,52500,52500,52400,571
|
|
20240109,150600,18397772200,52500,52400,52500,52400,442
|
|
20240109,150500,18374581500,52500,52300,52500,52300,6053
|
|
20240109,150400,18057113600,52300,52400,52400,52300,375
|
|
20240109,150300,18037474400,52400,52400,52400,52300,460
|
|
20240109,150200,18013384200,52400,52400,52500,52300,852
|
|
20240109,150100,17968753500,52400,52500,52500,52300,815
|
|
20240109,150000,17926054500,52500,52500,52500,52200,8001
|
|
20240109,145900,17507043400,52500,52500,52500,52400,1594
|
|
20240109,145800,17423469900,52500,52500,52500,52400,1324
|
|
20240109,145700,17354048600,52500,52500,52500,52400,660
|
|
20240109,145600,17319414300,52500,52500,52500,52400,534
|
|
20240109,145500,17291400200,52500,52500,52500,52400,570
|
|
20240109,145400,17261500800,52500,52500,52600,52400,9617
|
|
20240109,145300,16756630300,52500,52500,52500,52400,434
|
|
20240109,145200,16733864200,52500,52400,52500,52400,451
|
|
20240109,145100,16710205400,52500,52400,52500,52400,3054
|
|
20240109,145000,16549911300,52500,52400,52500,52300,2193
|
|
20240109,144900,16435017800,52400,52300,52400,52300,528
|
|
20240109,144800,16407376000,52400,52400,52400,52300,866
|
|
20240109,144700,16362066300,52400,52300,52400,52300,860
|
|
20240109,144600,16317025200,52400,52400,52400,52300,598
|
|
20240109,144500,16285718800,52400,52300,52400,52300,472
|
|
20240109,144400,16261006900,52400,52400,52400,52300,711
|
|
20240109,144300,16223804400,52400,52400,52400,52300,1380
|
|
20240109,144200,16151622700,52400,52400,52400,52300,427
|
|
20240109,144100,16129273100,52400,52500,52500,52200,5842
|
|
20240109,144000,15823724700,52500,52400,52500,52300,2911
|
|
20240109,143900,15670977900,52400,52400,52400,52300,873
|
|
20240109,143800,15625249100,52300,52400,52400,52300,2467
|
|
20240109,143700,15495998700,52400,52400,52400,52300,517
|
|
20240109,143600,15468932900,52400,52400,52400,52300,409
|
|
20240109,143500,15447527200,52400,52400,52400,52300,786
|
|
20240109,143400,15406399600,52400,52300,52400,52300,413
|
|
20240109,143300,15384776500,52300,52400,52400,52300,359
|
|
20240109,143200,15365992700,52400,52400,52400,52300,332
|
|
20240109,143100,15348613900,52400,52400,52400,52300,437
|
|
20240109,143000,15325735500,52400,52400,52400,52300,434
|
|
20240109,142900,15303011000,52400,52300,52400,52300,463
|
|
20240109,142800,15278774000,52400,52300,52400,52300,1789
|
|
20240109,142700,15185048700,52400,52300,52400,52300,1470
|
|
20240109,142600,15108040900,52400,52400,52400,52300,362
|
|
20240109,142500,15089090600,52400,52400,52400,52300,335
|
|
20240109,142400,15071549000,52400,52400,52400,52300,374
|
|
20240109,142300,15051963500,52300,52300,52500,52300,2197
|
|
20240109,142200,14936851400,52400,52300,52400,52300,1006
|
|
20240109,142100,14884213300,52400,52400,52400,52300,405
|
|
20240109,142000,14863004100,52300,52400,52400,52300,333
|
|
20240109,141900,14845568300,52400,52300,52400,52300,405
|
|
20240109,141800,14824359300,52300,52400,52400,52300,305
|
|
20240109,141700,14808394300,52400,52400,52500,52300,484
|
|
20240109,141600,14783047100,52400,52300,52500,52300,340
|
|
20240109,141500,14765235900,52400,52500,52500,52300,318
|
|
20240109,141400,14748588300,52400,52300,52500,52300,564
|
|
20240109,141300,14719021800,52400,52500,52500,52300,1572
|
|
20240109,141200,14636546800,52400,52400,52500,52300,242
|
|
20240109,141100,14623878200,52500,52400,52500,52300,296
|
|
20240109,141000,14608360800,52400,52400,52500,52300,766
|
|
20240109,140900,14568222300,52400,52400,52400,52300,454
|
|
20240109,140800,14544444100,52300,52400,52500,52300,291
|
|
20240109,140700,14529207700,52400,52400,52500,52300,479
|
|
20240109,140600,14504111900,52400,52400,52400,52300,353
|
|
20240109,140500,14485629000,52500,52400,52500,52300,379
|
|
20240109,140400,14465769600,52400,52400,52400,52300,334
|
|
20240109,140300,14448285700,52300,52400,52400,52300,385
|
|
20240109,140200,14428123400,52400,52300,52500,52200,1334
|
|
20240109,140100,14358242400,52400,52400,52400,52200,675
|
|
20240109,140000,14322920000,52400,52400,52400,52300,386
|
|
20240109,135900,14302714800,52400,52400,52400,52300,270
|
|
20240109,135800,14288577200,52300,52400,52400,52200,564
|
|
20240109,135700,14259062200,52400,52300,52500,52200,307
|
|
20240109,135600,14242987900,52200,52300,52500,52200,9258
|
|
20240109,135500,13758441600,52300,52300,52500,52300,2333
|
|
20240109,135400,13636246500,52300,52300,52500,52300,608
|
|
20240109,135300,13604398600,52400,52400,52500,52300,477
|
|
20240109,135200,13579415800,52300,52300,52500,52300,638
|
|
20240109,135100,13545997300,52400,52400,52400,52300,611
|
|
20240109,135000,13513995000,52400,52300,52500,52300,447
|
|
20240109,134900,13490581800,52400,52500,52500,52300,786
|
|
20240109,134800,13449422900,52500,52400,52500,52300,616
|
|
20240109,134700,13417150800,52300,52400,52500,52300,8368
|
|
20240109,134600,12978561300,52300,52400,52400,52300,725
|
|
20240109,134500,12940600000,52400,52300,52400,52300,515
|
|
20240109,134400,12913627700,52400,52300,52400,52300,498
|
|
20240109,134300,12887548200,52300,52300,52400,52300,393
|
|
20240109,134200,12866969700,52300,52300,52400,52300,468
|
|
20240109,134100,12842476500,52400,52300,52400,52300,914
|
|
20240109,134000,12794611700,52400,52300,52400,52300,456
|
|
20240109,133900,12770749500,52300,52400,52400,52300,314
|
|
20240109,133800,12754314500,52300,52300,52400,52300,379
|
|
20240109,133700,12734473400,52300,52400,52400,52300,237
|
|
20240109,133600,12722068000,52300,52300,52400,52300,337
|
|
20240109,133500,12704428500,52300,52400,52400,52300,1555
|
|
20240109,133400,12622961000,52300,52400,52400,52300,458
|
|
20240109,133300,12598980500,52300,52300,52500,52300,3584
|
|
20240109,133200,12411215400,52300,52300,52400,52300,480
|
|
20240109,133100,12386089300,52300,52400,52400,52300,457
|
|
20240109,133000,12362167600,52400,52400,52400,52300,221
|
|
20240109,132900,12350599100,52400,52300,52400,52300,265
|
|
20240109,132800,12336728300,52400,52300,52400,52300,320
|
|
20240109,132700,12319975100,52400,52300,52400,52300,229
|
|
20240109,132600,12307991000,52300,52300,52400,52300,206
|
|
20240109,132500,12297207700,52300,52400,52400,52300,360
|
|
20240109,132400,12278358600,52300,52200,52300,52200,567
|
|
20240109,132300,12248735800,52300,52200,52300,52200,1214
|
|
20240109,132200,12185257000,52200,52200,52300,52200,1246
|
|
20240109,132100,12120097300,52300,52300,52400,52200,4021
|
|
20240109,132000,11909786900,52300,52300,52400,52300,234
|
|
20240109,131900,11897538600,52300,52400,52400,52300,155
|
|
20240109,131800,11889431100,52300,52300,52400,52300,276
|
|
20240109,131700,11874982000,52400,52500,52500,52300,2161
|
|
20240109,131600,11761735900,52500,52400,52500,52400,485
|
|
20240109,131500,11736300200,52400,52500,52500,52400,362
|
|
20240109,131400,11717305200,52400,52400,52500,52400,391
|
|
20240109,131300,11696788400,52400,52400,52500,52400,381
|
|
20240109,131200,11676806000,52400,52500,52500,52400,508
|
|
20240109,131100,11650172500,52400,52400,52500,52400,231
|
|
20240109,131000,11638062000,52500,52300,52500,52300,1271
|
|
20240109,130900,11571456900,52300,52300,52400,52300,306
|
|
20240109,130800,11555434600,52300,52400,52400,52300,486
|
|
20240109,130700,11529997600,52400,52300,52400,52300,5583
|
|
20240109,130600,11237991900,52400,52300,52400,52300,262
|
|
20240109,130500,11224286700,52400,52400,52400,52300,599
|
|
20240109,130400,11192927600,52400,52300,52400,52300,303
|
|
20240109,130300,11177062800,52400,52300,52400,52300,360
|
|
20240109,130200,11158217900,52400,52400,52400,52300,329
|
|
20240109,130100,11140991400,52300,52400,52400,52300,161
|
|
20240109,130000,11132566000,52300,52400,52400,52300,320
|
|
20240109,125900,11115809000,52300,52400,52400,52300,247
|
|
20240109,125800,11102884300,52400,52300,52400,52300,211
|
|
20240109,125700,11091841100,52300,52300,52400,52300,257
|
|
20240109,125600,11078387000,52300,52300,52400,52300,320
|
|
20240109,125500,11061637700,52300,52300,52400,52300,385
|
|
20240109,125400,11041486300,52300,52200,52400,52200,204
|
|
20240109,125300,11030809700,52200,52300,52400,52200,263
|
|
20240109,125200,11017059500,52400,52300,52400,52200,315
|
|
20240109,125100,11000574800,52300,52300,52400,52200,826
|
|
20240109,125000,10957377700,52300,52400,52400,52200,7111
|
|
20240109,124900,10585454300,52400,52400,52400,52300,531
|
|
20240109,124800,10557632200,52300,52300,52400,52300,329
|
|
20240109,124700,10540404900,52300,52300,52400,52300,65
|
|
20240109,124600,10537003300,52400,52400,52400,52300,360
|
|
20240109,124500,10518142000,52400,52400,52400,52300,365
|
|
20240109,124400,10499018700,52300,52400,52400,52300,452
|
|
20240109,124300,10475349700,52400,52400,52400,52300,276
|
|
20240109,124200,10460890200,52300,52300,52400,52300,399
|
|
20240109,124100,10439988200,52400,52300,52400,52300,280
|
|
20240109,124000,10425328400,52400,52400,52400,52300,354
|
|
20240109,123900,10406786600,52400,52400,52400,52300,543
|
|
20240109,123800,10378334300,52300,52400,52400,52300,636
|
|
20240109,123700,10345058700,52400,52300,52400,52300,400
|
|
20240109,123600,10324119800,52300,52400,52400,52300,96
|
|
20240109,123500,10319090500,52400,52400,52400,52300,480
|
|
20240109,123400,10293966700,52400,52400,52400,52300,589
|
|
20240109,123300,10263136900,52300,52400,52400,52300,548
|
|
20240109,123200,10234427100,52400,52300,52400,52300,425
|
|
20240109,123100,10212162300,52300,52300,52400,52300,253
|
|
20240109,123000,10198909200,52400,52400,52400,52300,210
|
|
20240109,122900,10187919200,52400,52300,52400,52300,497
|
|
20240109,122800,10161901000,52300,52400,52400,52300,389
|
|
20240109,122700,10141528600,52400,52300,52400,52300,163
|
|
20240109,122600,10133000000,52400,52300,52400,52300,360
|
|
20240109,122500,10114154000,52400,52400,52400,52300,101
|
|
20240109,122400,10108864100,52300,52300,52400,52300,446
|
|
20240109,122300,10085526100,52400,52400,52400,52300,356
|
|
20240109,122200,10066890100,52300,52400,52400,52300,279
|
|
20240109,122100,10052274700,52400,52300,52400,52300,254
|
|
20240109,122000,10038970600,52300,52300,52400,52300,305
|
|
20240109,121900,10022999700,52300,52400,52400,52300,335
|
|
20240109,121800,10005456900,52300,52400,52400,52300,228
|
|
20240109,121700,9993512200,52400,52300,52400,52300,204
|
|
20240109,121600,9982829900,52300,52400,52400,52300,296
|
|
20240109,121500,9967329100,52300,52300,52400,52300,1098
|
|
20240109,121400,9909811700,52300,52300,52400,52300,700
|
|
20240109,121300,9873190900,52400,52400,52400,52300,242
|
|
20240109,121200,9860520000,52400,52300,52400,52300,222
|
|
20240109,121100,9848896200,52400,52400,52400,52300,296
|
|
20240109,121000,9833390800,52300,52300,52400,52300,163
|
|
20240109,120900,9824853800,52300,52500,52500,52300,2232
|
|
20240109,120800,9707901000,52400,52400,52400,52300,1832
|
|
20240109,120700,9611914600,52400,52300,52400,52300,420
|
|
20240109,120600,9589929300,52400,52300,52400,52300,285
|
|
20240109,120500,9575001000,52300,52300,52400,52300,205
|
|
20240109,120400,9564270900,52300,52300,52400,52300,94
|
|
20240109,120300,9559353000,52400,52300,52400,52300,436
|
|
20240109,120200,9536528700,52400,52300,52400,52200,2389
|
|
20240109,120100,9411467800,52300,52300,52400,52300,230
|
|
20240109,120000,9399430800,52300,52400,52400,52300,204
|
|
20240109,115900,9388746400,52400,52400,52400,52300,230
|
|
20240109,115800,9376700200,52400,52300,52400,52300,296
|
|
20240109,115700,9361207400,52300,52400,52400,52300,164
|
|
20240109,115600,9352620600,52400,52300,52400,52300,273
|
|
20240109,115500,9338328600,52300,52200,52400,52200,239
|
|
20240109,115400,9325822500,52300,52400,52400,52200,864
|
|
20240109,115300,9280636900,52300,52300,52400,52200,196
|
|
20240109,115200,9270375100,52200,52300,52400,52200,429
|
|
20240109,115100,9247938000,52200,52300,52400,52200,370
|
|
20240109,115000,9228593200,52300,52300,52400,52200,620
|
|
20240109,114900,9196176800,52200,52300,52400,52200,520
|
|
20240109,114800,9168962900,52400,52400,52400,52200,668
|
|
20240109,114700,9134030200,52300,52300,52400,52300,259
|
|
20240109,114600,9120478600,52300,52200,52400,52200,350
|
|
20240109,114500,9102156000,52300,52300,52400,52200,724
|
|
20240109,114400,9064285300,52300,52400,52400,52200,1505
|
|
20240109,114300,8985573100,52400,52300,52400,52300,316
|
|
20240109,114200,8969030200,52300,52300,52400,52300,195
|
|
20240109,114100,8958817200,52300,52300,52400,52300,124
|
|
20240109,114000,8952331700,52300,52300,52500,52300,534
|
|
20240109,113900,8924360600,52300,52400,52400,52300,272
|
|
20240109,113800,8910114300,52300,52300,52500,52300,2330
|
|
20240109,113700,8788030900,52400,52400,52400,52300,225
|
|
20240109,113600,8776251600,52400,52300,52400,52300,326
|
|
20240109,113500,8759185300,52400,52400,52400,52300,680
|
|
20240109,113400,8723610000,52300,52300,52400,52300,144
|
|
20240109,113300,8716067100,52300,52300,52400,52300,242
|
|
20240109,113200,8703402600,52400,52300,52500,52200,614
|
|
20240109,113100,8671247500,52200,52400,52400,52200,309
|
|
20240109,113000,8655084300,52300,52300,52500,52300,563
|
|
20240109,112900,8625622300,52300,52400,52500,52300,842
|
|
20240109,112800,8581520800,52300,52300,52300,52200,451
|
|
20240109,112700,8557947700,52300,52300,52300,52200,291
|
|
20240109,112600,8542729600,52300,52300,52300,52200,406
|
|
20240109,112500,8521506000,52300,52300,52400,52300,625
|
|
20240109,112400,8488811500,52300,52400,52400,52300,185
|
|
20240109,112300,8479129100,52400,52300,52400,52300,1713
|
|
20240109,112200,8389403500,52300,52300,52400,52200,571
|
|
20240109,112100,8359544600,52300,52300,52400,52300,365
|
|
20240109,112000,8340441600,52400,52300,52400,52300,192
|
|
20240109,111900,8330387500,52300,52300,52400,52300,237
|
|
20240109,111800,8317990000,52400,52400,52400,52200,755
|
|
20240109,111700,8278484300,52400,52400,52400,52200,284
|
|
20240109,111600,8263617900,52400,52200,52400,52200,1911
|
|
20240109,111500,8163569900,52300,52300,52300,52200,604
|
|
20240109,111400,8131985100,52400,52300,52400,52200,571
|
|
20240109,111300,8102133400,52300,52300,52300,52200,365
|
|
20240109,111200,8083056000,52300,52300,52300,52200,94
|
|
20240109,111100,8078144500,52200,52300,52400,52200,404
|
|
20240109,111000,8057015500,52200,52200,52300,52100,1749
|
|
20240109,110900,7965693700,52200,52200,52300,52200,290
|
|
20240109,110800,7950538900,52200,52300,52300,52200,200
|
|
20240109,110700,7940085700,52400,52200,52400,52200,392
|
|
20240109,110600,7919589600,52200,52300,52400,52200,1356
|
|
20240109,110500,7848679000,52400,52200,52400,52200,2085
|
|
20240109,110400,7739617300,52300,52300,52300,52200,388
|
|
20240109,110300,7719334600,52300,52300,52300,52200,409
|
|
20240109,110200,7697955300,52200,52200,52300,52200,341
|
|
20240109,110100,7680141000,52300,52300,52300,52200,454
|
|
20240109,110000,7656411300,52300,52200,52300,52200,505
|
|
20240109,105900,7630010500,52300,52200,52300,52200,138
|
|
20240109,105800,7622803700,52200,52400,52400,52200,298
|
|
20240109,105700,7607222200,52300,52300,52400,52200,800
|
|
20240109,105600,7565384200,52300,52300,52300,52200,1034
|
|
20240109,105500,7511314600,52200,52300,52400,52200,288
|
|
20240109,105400,7496248300,52300,52300,52300,52200,310
|
|
20240109,105300,7480044800,52200,52200,52400,52200,314
|
|
20240109,105200,7463635300,52300,52300,52300,52200,303
|
|
20240109,105100,7447802500,52300,52400,52400,52200,3131
|
|
20240109,105000,7284290800,52400,52300,52400,52300,157
|
|
20240109,104900,7276067700,52400,52300,52400,52200,556
|
|
20240109,104800,7246988200,52200,52200,52300,52200,254
|
|
20240109,104700,7233709400,52200,52300,52400,52200,597
|
|
20240109,104600,7202481800,52200,52200,52300,52200,341
|
|
20240109,104500,7184659100,52300,52300,52300,52200,414
|
|
20240109,104400,7163028600,52200,52200,52300,52200,201
|
|
20240109,104300,7152528200,52300,52200,52300,52200,248
|
|
20240109,104200,7139560600,52300,52300,52300,52200,308
|
|
20240109,104100,7123469800,52300,52300,52300,52200,128
|
|
20240109,104000,7116778600,52200,52300,52400,52200,1044
|
|
20240109,103900,7062181400,52300,52300,52400,52300,244
|
|
20240109,103800,7049408200,52400,52400,52400,52300,406
|
|
20240109,103700,7028147600,52400,52300,52400,52300,341
|
|
20240109,103600,7010299800,52300,52300,52300,52200,221
|
|
20240109,103500,6998746200,52300,52300,52400,52200,283
|
|
20240109,103400,6983933900,52300,52300,52400,52200,965
|
|
20240109,103300,6933462000,52300,52400,52400,52300,78
|
|
20240109,103200,6929377200,52300,52300,52400,52300,347
|
|
20240109,103100,6911213900,52400,52400,52400,52300,221
|
|
20240109,103000,6899645200,52300,52400,52400,52300,224
|
|
20240109,102900,6887920900,52300,52500,52500,52300,2051
|
|
20240109,102800,6780631000,52300,52400,52500,52300,272
|
|
20240109,102700,6766369300,52400,52400,52400,52300,788
|
|
20240109,102600,6725092600,52300,52300,52400,52300,151
|
|
20240109,102500,6717183700,52400,52300,52400,52300,256
|
|
20240109,102400,6703784200,52400,52300,52400,52300,323
|
|
20240109,102300,6686874500,52400,52300,52400,52300,1664
|
|
20240109,102200,6599841900,52500,52400,52500,52300,630
|
|
20240109,102100,6566841900,52300,52300,52400,52300,310
|
|
20240109,102000,6550602100,52400,52400,52500,52300,849
|
|
20240109,101900,6506106800,52400,52500,52500,52400,95
|
|
20240109,101800,6501124000,52400,52500,52500,52300,126
|
|
20240109,101700,6494521600,52500,52400,52500,52300,866
|
|
20240109,101600,6449140200,52300,52400,52500,52200,5191
|
|
20240109,101500,6177670000,52400,52600,52600,52400,1227
|
|
20240109,101400,6113342700,52500,52500,52600,52500,1013
|
|
20240109,101300,6060139500,52600,52500,52600,52500,238
|
|
20240109,101200,6047634400,52600,52600,52600,52500,280
|
|
20240109,101100,6032918800,52500,52500,52600,52500,339
|
|
20240109,101000,6015089700,52500,52500,52600,52500,112
|
|
20240109,100900,6009209400,52600,52600,52600,52500,220
|
|
20240109,100800,5997647300,52600,52600,52700,52500,2761
|
|
20240109,100700,5852411000,52500,52500,52600,52500,208
|
|
20240109,100600,5841478900,52500,52500,52600,52400,260
|
|
20240109,100500,5827823500,52400,52500,52600,52400,816
|
|
20240109,100400,5784979600,52500,52400,52500,52400,265
|
|
20240109,100300,5771068700,52500,52400,52500,52400,202
|
|
20240109,100200,5760473000,52500,52400,52500,52400,356
|
|
20240109,100100,5741804000,52500,52600,52600,52400,587
|
|
20240109,100000,5710973100,52600,52700,52700,52500,914
|
|
20240109,095900,5662904600,52700,52700,52700,52600,366
|
|
20240109,095800,5643620900,52600,52600,52700,52600,2373
|
|
20240109,095700,5518580200,52600,52600,52700,52600,196
|
|
20240109,095600,5508257300,52600,52600,52700,52500,2989
|
|
20240109,095500,5350883500,52600,52400,52600,52400,583
|
|
20240109,095400,5320259000,52400,52600,52600,52400,1299
|
|
20240109,095300,5252052500,52500,52600,52600,52500,2785
|
|
20240109,095200,5105619000,52500,52500,52500,52400,875
|
|
20240109,095100,5059698100,52500,52500,52500,52400,521
|
|
20240109,095000,5032375600,52500,52500,52500,52400,428
|
|
20240109,094900,5009908400,52400,52500,52500,52400,397
|
|
20240109,094800,4989075400,52500,52500,52500,52400,478
|
|
20240109,094700,4963983000,52400,52400,52500,52400,2591
|
|
20240109,094600,4827972100,52500,52400,52500,52400,345
|
|
20240109,094500,4809881500,52400,52500,52500,52400,592
|
|
20240109,094400,4778834800,52400,52500,52500,52400,1777
|
|
20240109,094300,4685553700,52500,52500,52500,52400,2752
|
|
20240109,094200,4541088500,52400,52400,52500,52400,350
|
|
20240109,094100,4522739400,52400,52500,52500,52400,403
|
|
20240109,094000,4501599800,52400,52500,52500,52400,270
|
|
20240109,093900,4487434800,52500,52500,52600,52400,1784
|
|
20240109,093800,4393763900,52400,52400,52600,52400,4207
|
|
20240109,093700,4172852700,52400,52400,52500,52400,129
|
|
20240109,093600,4166086800,52500,52500,52600,52400,390
|
|
20240109,093500,4145642900,52500,52500,52600,52400,381
|
|
20240109,093400,4125641900,52500,52400,52500,52400,2749
|
|
20240109,093300,3981329400,52400,52400,52500,52400,261
|
|
20240109,093200,3967646700,52400,52400,52500,52400,613
|
|
20240109,093100,3935518100,52400,52300,52400,52200,1044
|
|
20240109,093000,3880908200,52400,52400,52400,52300,2590
|
|
20240109,092900,3745379300,52400,52600,52600,52400,3570
|
|
20240109,092800,3558285700,52700,52400,52700,52400,5045
|
|
20240109,092700,3292942800,52500,52500,52500,52400,54
|
|
20240109,092600,3290109600,52500,52500,52500,52400,534
|
|
20240109,092500,3262087100,52500,52500,52600,52400,1829
|
|
20240109,092400,3166066600,52500,52400,52500,52400,272
|
|
20240109,092300,3151791500,52500,52400,52500,52400,536
|
|
20240109,092200,3123661100,52500,52500,52500,52400,131
|
|
20240109,092100,3116791200,52500,52400,52500,52400,1453
|
|
20240109,092000,3040510900,52500,52500,52500,52400,248
|
|
20240109,091900,3027496900,52400,52500,52500,52400,222
|
|
20240109,091800,3015853700,52500,52300,52500,52300,1530
|
|
20240109,091700,2935667200,52400,52400,52400,52300,55
|
|
20240109,091600,2932790200,52400,52300,52400,52300,90
|
|
20240109,091500,2928082700,52400,52400,52400,52300,133
|
|
20240109,091400,2921117100,52400,52400,52400,52300,351
|
|
20240109,091300,2902731800,52500,52400,52500,52300,370
|
|
20240109,091200,2883343900,52400,52600,52600,52400,3416
|
|
20240109,091100,2703980800,52500,52400,52500,52300,2407
|
|
20240109,091000,2577662000,52300,52600,52600,52300,4527
|
|
20240109,090900,2340423100,52400,52400,52500,52300,779
|
|
20240109,090800,2299551400,52500,52400,52500,52300,1835
|
|
20240109,090700,2203333500,52400,52300,52500,52300,1045
|
|
20240109,090600,2148591400,52300,52300,52500,52200,6381
|
|
20240109,090500,1814261500,52200,52400,52600,52200,1749
|
|
20240109,090400,1722700100,52400,52500,52700,52300,1096
|
|
20240109,090300,1665121700,52500,52700,52700,52300,8631
|
|
20240109,090200,1211437400,52700,52800,52800,52600,173
|
|
20240109,090100,1202328200,52700,52800,52900,52700,1479
|
|
20240109,090000,1124311900,52800,52800,52900,52700,21249
|