675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,201100,34814021100,51300,51300,51300,51300,0
|
|
20240110,201000,34814021100,51300,51300,51300,51300,0
|
|
20240110,200900,34814021100,51300,51300,51300,51300,0
|
|
20240110,200800,34814021100,51300,51300,51300,51300,0
|
|
20240110,200700,34814021100,51300,51300,51300,51300,0
|
|
20240110,200600,34814021100,51300,51300,51300,51300,0
|
|
20240110,200500,34814021100,51300,51300,51300,51300,0
|
|
20240110,200400,34814021100,51300,51300,51300,51300,0
|
|
20240110,200300,34814021100,51300,51300,51300,51300,0
|
|
20240110,200200,34814021100,51300,51300,51300,51300,0
|
|
20240110,200100,34814021100,51300,51300,51300,51300,0
|
|
20240110,200000,34814021100,51300,51300,51300,51300,0
|
|
20240110,195900,34814021100,51300,51300,51300,51300,0
|
|
20240110,195800,34814021100,51300,51300,51300,51300,0
|
|
20240110,195700,34814021100,51300,51300,51300,51300,0
|
|
20240110,195600,34814021100,51300,51300,51300,51300,0
|
|
20240110,195500,34814021100,51300,51300,51300,51300,0
|
|
20240110,195400,34814021100,51300,51300,51300,51300,0
|
|
20240110,195300,34814021100,51300,51300,51300,51300,0
|
|
20240110,195200,34814021100,51300,51300,51300,51300,0
|
|
20240110,195100,34814021100,51300,51300,51300,51300,0
|
|
20240110,195000,34814021100,51300,51300,51300,51300,0
|
|
20240110,194900,34814021100,51300,51300,51300,51300,0
|
|
20240110,194800,34814021100,51300,51300,51300,51300,0
|
|
20240110,194700,34814021100,51300,51300,51300,51300,0
|
|
20240110,194600,34814021100,51300,51300,51300,51300,0
|
|
20240110,194500,34814021100,51300,51300,51300,51300,0
|
|
20240110,194400,34814021100,51300,51300,51300,51300,0
|
|
20240110,194300,34814021100,51300,51300,51300,51300,0
|
|
20240110,194200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,194100,34814021100,51300,51300,51300,51300,0
|
|
20240110,194000,34814021100,51300,51300,51300,51300,0
|
|
20240110,193900,34814021100,51300,51300,51300,51300,0
|
|
20240110,193800,34814021100,51300,51300,51300,51300,0
|
|
20240110,193700,34814021100,51300,51300,51300,51300,0
|
|
20240110,193600,34814021100,51300,51300,51300,51300,0
|
|
20240110,193500,34814021100,51300,51300,51300,51300,0
|
|
20240110,193400,34814021100,51300,51300,51300,51300,0
|
|
20240110,193300,34814021100,51300,51300,51300,51300,0
|
|
20240110,193200,34814021100,51300,51300,51300,51300,0
|
|
20240110,193100,34814021100,51300,51300,51300,51300,0
|
|
20240110,193000,34814021100,51300,51300,51300,51300,0
|
|
20240110,192900,34814021100,51300,51300,51300,51300,0
|
|
20240110,192800,34814021100,51300,51300,51300,51300,0
|
|
20240110,192700,34814021100,51300,51300,51300,51300,0
|
|
20240110,192600,34814021100,51300,51300,51300,51300,0
|
|
20240110,192500,34814021100,51300,51300,51300,51300,0
|
|
20240110,192400,34814021100,51300,51300,51300,51300,0
|
|
20240110,192300,34814021100,51300,51300,51300,51300,0
|
|
20240110,192200,34814021100,51300,51300,51300,51300,0
|
|
20240110,192100,34814021100,51300,51300,51300,51300,0
|
|
20240110,192000,34814021100,51300,51300,51300,51300,0
|
|
20240110,191900,34814021100,51300,51300,51300,51300,0
|
|
20240110,191800,34814021100,51300,51300,51300,51300,0
|
|
20240110,191700,34814021100,51300,51300,51300,51300,0
|
|
20240110,191600,34814021100,51300,51300,51300,51300,0
|
|
20240110,191500,34814021100,51300,51300,51300,51300,0
|
|
20240110,191400,34814021100,51300,51300,51300,51300,0
|
|
20240110,191300,34814021100,51300,51300,51300,51300,0
|
|
20240110,191200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,191100,34814021100,51300,51300,51300,51300,0
|
|
20240110,191000,34814021100,51300,51300,51300,51300,0
|
|
20240110,190900,34814021100,51300,51300,51300,51300,0
|
|
20240110,190800,34814021100,51300,51300,51300,51300,0
|
|
20240110,190700,34814021100,51300,51300,51300,51300,0
|
|
20240110,190600,34814021100,51300,51300,51300,51300,0
|
|
20240110,190500,34814021100,51300,51300,51300,51300,0
|
|
20240110,190400,34814021100,51300,51300,51300,51300,0
|
|
20240110,190300,34814021100,51300,51300,51300,51300,0
|
|
20240110,190200,34814021100,51300,51300,51300,51300,0
|
|
20240110,190100,34814021100,51300,51300,51300,51300,0
|
|
20240110,190000,34814021100,51300,51300,51300,51300,0
|
|
20240110,185900,34814021100,51300,51300,51300,51300,0
|
|
20240110,185800,34814021100,51300,51300,51300,51300,0
|
|
20240110,185700,34814021100,51300,51300,51300,51300,0
|
|
20240110,185600,34814021100,51300,51300,51300,51300,0
|
|
20240110,185500,34814021100,51300,51300,51300,51300,0
|
|
20240110,185400,34814021100,51300,51300,51300,51300,0
|
|
20240110,185300,34814021100,51300,51300,51300,51300,0
|
|
20240110,185200,34814021100,51300,51300,51300,51300,0
|
|
20240110,185100,34814021100,51300,51300,51300,51300,0
|
|
20240110,185000,34814021100,51300,51300,51300,51300,0
|
|
20240110,184900,34814021100,51300,51300,51300,51300,0
|
|
20240110,184800,34814021100,51300,51300,51300,51300,0
|
|
20240110,184700,34814021100,51300,51300,51300,51300,0
|
|
20240110,184600,34814021100,51300,51300,51300,51300,0
|
|
20240110,184500,34814021100,51300,51300,51300,51300,0
|
|
20240110,184400,34814021100,51300,51300,51300,51300,0
|
|
20240110,184300,34814021100,51300,51300,51300,51300,0
|
|
20240110,184200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,184100,34814021100,51300,51300,51300,51300,0
|
|
20240110,184000,34814021100,51300,51300,51300,51300,0
|
|
20240110,183900,34814021100,51300,51300,51300,51300,0
|
|
20240110,183800,34814021100,51300,51300,51300,51300,0
|
|
20240110,183700,34814021100,51300,51300,51300,51300,0
|
|
20240110,183600,34814021100,51300,51300,51300,51300,0
|
|
20240110,183500,34814021100,51300,51300,51300,51300,0
|
|
20240110,183400,34814021100,51300,51300,51300,51300,0
|
|
20240110,183300,34814021100,51300,51300,51300,51300,0
|
|
20240110,183200,34814021100,51300,51300,51300,51300,0
|
|
20240110,183100,34814021100,51300,51300,51300,51300,0
|
|
20240110,183000,34814021100,51300,51300,51300,51300,0
|
|
20240110,182900,34814021100,51300,51300,51300,51300,0
|
|
20240110,182800,34814021100,51300,51300,51300,51300,0
|
|
20240110,182700,34814021100,51300,51300,51300,51300,0
|
|
20240110,182600,34814021100,51300,51300,51300,51300,0
|
|
20240110,182500,34814021100,51300,51300,51300,51300,0
|
|
20240110,182400,34814021100,51300,51300,51300,51300,0
|
|
20240110,182300,34814021100,51300,51300,51300,51300,0
|
|
20240110,182200,34814021100,51300,51300,51300,51300,0
|
|
20240110,182100,34814021100,51300,51300,51300,51300,0
|
|
20240110,182000,34814021100,51300,51300,51300,51300,0
|
|
20240110,181900,34814021100,51300,51300,51300,51300,0
|
|
20240110,181800,34814021100,51300,51300,51300,51300,0
|
|
20240110,181700,34814021100,51300,51300,51300,51300,0
|
|
20240110,181600,34814021100,51300,51300,51300,51300,0
|
|
20240110,181500,34814021100,51300,51300,51300,51300,0
|
|
20240110,181400,34814021100,51300,51300,51300,51300,0
|
|
20240110,181300,34814021100,51300,51300,51300,51300,0
|
|
20240110,181200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,181100,34814021100,51300,51300,51300,51300,0
|
|
20240110,181000,34814021100,51300,51300,51300,51300,0
|
|
20240110,180900,34814021100,51300,51300,51300,51300,0
|
|
20240110,180800,34814021100,51300,51300,51300,51300,0
|
|
20240110,180700,34814021100,51300,51300,51300,51300,0
|
|
20240110,180600,34814021100,51300,51300,51300,51300,0
|
|
20240110,180500,34814021100,51300,51300,51300,51300,0
|
|
20240110,180400,34814021100,51300,51300,51300,51300,0
|
|
20240110,180300,34814021100,51300,51300,51300,51300,0
|
|
20240110,180200,34814021100,51300,51300,51300,51300,0
|
|
20240110,180100,34814021100,51300,51300,51300,51300,0
|
|
20240110,180000,34814021100,51300,51300,51300,51300,0
|
|
20240110,175900,34814021100,51300,51300,51300,51300,0
|
|
20240110,175800,34814021100,51300,51300,51300,51300,0
|
|
20240110,175700,34814021100,51300,51300,51300,51300,0
|
|
20240110,175600,34814021100,51300,51300,51300,51300,0
|
|
20240110,175500,34814021100,51300,51300,51300,51300,0
|
|
20240110,175400,34814021100,51300,51300,51300,51300,0
|
|
20240110,175300,34814021100,51300,51300,51300,51300,0
|
|
20240110,175200,34814021100,51300,51300,51300,51300,0
|
|
20240110,175100,34814021100,51300,51300,51300,51300,0
|
|
20240110,175000,34814021100,51300,51300,51300,51300,0
|
|
20240110,174900,34814021100,51300,51300,51300,51300,0
|
|
20240110,174800,34814021100,51300,51300,51300,51300,0
|
|
20240110,174700,34814021100,51300,51300,51300,51300,0
|
|
20240110,174600,34814021100,51300,51300,51300,51300,0
|
|
20240110,174500,34814021100,51300,51300,51300,51300,0
|
|
20240110,174400,34814021100,51300,51300,51300,51300,0
|
|
20240110,174300,34814021100,51300,51300,51300,51300,0
|
|
20240110,174200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,174100,34814021100,51300,51300,51300,51300,0
|
|
20240110,174000,34814021100,51300,51300,51300,51300,0
|
|
20240110,173900,34814021100,51300,51300,51300,51300,0
|
|
20240110,173800,34814021100,51300,51300,51300,51300,0
|
|
20240110,173700,34814021100,51300,51300,51300,51300,0
|
|
20240110,173600,34814021100,51300,51300,51300,51300,0
|
|
20240110,173500,34814021100,51300,51300,51300,51300,0
|
|
20240110,173400,34814021100,51300,51300,51300,51300,0
|
|
20240110,173300,34814021100,51300,51300,51300,51300,0
|
|
20240110,173200,34814021100,51300,51300,51300,51300,0
|
|
20240110,173100,34814021100,51300,51300,51300,51300,0
|
|
20240110,173000,34814021100,51300,51300,51300,51300,0
|
|
20240110,172900,34814021100,51300,51300,51300,51300,0
|
|
20240110,172800,34814021100,51300,51300,51300,51300,0
|
|
20240110,172700,34814021100,51300,51300,51300,51300,0
|
|
20240110,172600,34814021100,51300,51300,51300,51300,0
|
|
20240110,172500,34814021100,51300,51300,51300,51300,0
|
|
20240110,172400,34814021100,51300,51300,51300,51300,0
|
|
20240110,172300,34814021100,51300,51300,51300,51300,0
|
|
20240110,172200,34814021100,51300,51300,51300,51300,0
|
|
20240110,172100,34814021100,51300,51300,51300,51300,0
|
|
20240110,172000,34814021100,51300,51300,51300,51300,0
|
|
20240110,171900,34814021100,51300,51300,51300,51300,0
|
|
20240110,171800,34814021100,51300,51300,51300,51300,0
|
|
20240110,171700,34814021100,51300,51300,51300,51300,0
|
|
20240110,171600,34814021100,51300,51300,51300,51300,0
|
|
20240110,171500,34814021100,51300,51300,51300,51300,0
|
|
20240110,171400,34814021100,51300,51300,51300,51300,0
|
|
20240110,171300,34814021100,51300,51300,51300,51300,0
|
|
20240110,171200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,171100,34814021100,51300,51300,51300,51300,0
|
|
20240110,171000,34814021100,51300,51300,51300,51300,0
|
|
20240110,170900,34814021100,51300,51300,51300,51300,0
|
|
20240110,170800,34814021100,51300,51300,51300,51300,0
|
|
20240110,170700,34814021100,51300,51300,51300,51300,0
|
|
20240110,170600,34814021100,51300,51300,51300,51300,0
|
|
20240110,170500,34814021100,51300,51300,51300,51300,0
|
|
20240110,170400,34814021100,51300,51300,51300,51300,0
|
|
20240110,170300,34814021100,51300,51300,51300,51300,0
|
|
20240110,170200,34814021100,51300,51300,51300,51300,0
|
|
20240110,170100,34814021100,51300,51300,51300,51300,0
|
|
20240110,170000,34814021100,51300,51300,51300,51300,0
|
|
20240110,165900,34814021100,51300,51300,51300,51300,0
|
|
20240110,165800,34814021100,51300,51300,51300,51300,0
|
|
20240110,165700,34814021100,51300,51300,51300,51300,0
|
|
20240110,165600,34814021100,51300,51300,51300,51300,0
|
|
20240110,165500,34814021100,51300,51300,51300,51300,0
|
|
20240110,165400,34814021100,51300,51300,51300,51300,0
|
|
20240110,165300,34814021100,51300,51300,51300,51300,0
|
|
20240110,165200,34814021100,51300,51300,51300,51300,0
|
|
20240110,165100,34814021100,51300,51300,51300,51300,0
|
|
20240110,165000,34814021100,51300,51300,51300,51300,0
|
|
20240110,164900,34814021100,51300,51300,51300,51300,0
|
|
20240110,164800,34814021100,51300,51300,51300,51300,0
|
|
20240110,164700,34814021100,51300,51300,51300,51300,0
|
|
20240110,164600,34814021100,51300,51300,51300,51300,0
|
|
20240110,164500,34814021100,51300,51300,51300,51300,0
|
|
20240110,164400,34814021100,51300,51300,51300,51300,0
|
|
20240110,164300,34814021100,51300,51300,51300,51300,0
|
|
20240110,164200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,164100,34814021100,51300,51300,51300,51300,0
|
|
20240110,164000,34814021100,51300,51300,51300,51300,0
|
|
20240110,163900,34814021100,51300,51300,51300,51300,0
|
|
20240110,163800,34814021100,51300,51300,51300,51300,0
|
|
20240110,163700,34814021100,51300,51300,51300,51300,0
|
|
20240110,163600,34814021100,51300,51300,51300,51300,0
|
|
20240110,163500,34814021100,51300,51300,51300,51300,0
|
|
20240110,163400,34814021100,51300,51300,51300,51300,0
|
|
20240110,163300,34814021100,51300,51300,51300,51300,0
|
|
20240110,163200,34814021100,51300,51300,51300,51300,0
|
|
20240110,163100,34814021100,51300,51300,51300,51300,0
|
|
20240110,163000,34814021100,51300,51300,51300,51300,0
|
|
20240110,162900,34814021100,51300,51300,51300,51300,0
|
|
20240110,162800,34814021100,51300,51300,51300,51300,0
|
|
20240110,162700,34814021100,51300,51300,51300,51300,0
|
|
20240110,162600,34814021100,51300,51300,51300,51300,0
|
|
20240110,162500,34814021100,51300,51300,51300,51300,0
|
|
20240110,162400,34814021100,51300,51300,51300,51300,0
|
|
20240110,162300,34814021100,51300,51300,51300,51300,0
|
|
20240110,162200,34814021100,51300,51300,51300,51300,0
|
|
20240110,162100,34814021100,51300,51300,51300,51300,0
|
|
20240110,162000,34814021100,51300,51300,51300,51300,0
|
|
20240110,161900,34814021100,51300,51300,51300,51300,0
|
|
20240110,161800,34814021100,51300,51300,51300,51300,0
|
|
20240110,161700,34814021100,51300,51300,51300,51300,0
|
|
20240110,161600,34814021100,51300,51300,51300,51300,0
|
|
20240110,161500,34814021100,51300,51300,51300,51300,0
|
|
20240110,161400,34814021100,51300,51300,51300,51300,0
|
|
20240110,161300,34814021100,51300,51300,51300,51300,0
|
|
20240110,161200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,161100,34814021100,51300,51300,51300,51300,0
|
|
20240110,161000,34814021100,51300,51300,51300,51300,0
|
|
20240110,160900,34814021100,51300,51300,51300,51300,0
|
|
20240110,160800,34814021100,51300,51300,51300,51300,0
|
|
20240110,160700,34814021100,51300,51300,51300,51300,0
|
|
20240110,160600,34814021100,51300,51300,51300,51300,0
|
|
20240110,160500,34814021100,51300,51300,51300,51300,0
|
|
20240110,160400,34814021100,51300,51300,51300,51300,0
|
|
20240110,160300,34814021100,51300,51300,51300,51300,0
|
|
20240110,160200,34814021100,51300,51300,51300,51300,0
|
|
20240110,160100,34814021100,51300,51300,51300,51300,0
|
|
20240110,160000,34814021100,51300,51300,51300,51300,0
|
|
20240110,155900,34814021100,51300,51300,51300,51300,0
|
|
20240110,155800,34814021100,51300,51300,51300,51300,0
|
|
20240110,155700,34814021100,51300,51300,51300,51300,0
|
|
20240110,155600,34814021100,51300,51300,51300,51300,0
|
|
20240110,155500,34814021100,51300,51300,51300,51300,0
|
|
20240110,155400,34814021100,51300,51300,51300,51300,0
|
|
20240110,155300,34814021100,51300,51300,51300,51300,0
|
|
20240110,155200,34814021100,51300,51300,51300,51300,0
|
|
20240110,155100,34814021100,51300,51300,51300,51300,0
|
|
20240110,155000,34814021100,51300,51300,51300,51300,0
|
|
20240110,154900,34814021100,51300,51300,51300,51300,0
|
|
20240110,154800,34814021100,51300,51300,51300,51300,0
|
|
20240110,154700,34814021100,51300,51300,51300,51300,0
|
|
20240110,154600,34814021100,51300,51300,51300,51300,0
|
|
20240110,154500,34814021100,51300,51300,51300,51300,0
|
|
20240110,154400,34814021100,51300,51300,51300,51300,0
|
|
20240110,154300,34814021100,51300,51300,51300,51300,0
|
|
20240110,154200,34814021100,51300,51300,51300,51300,78266
|
|
20240110,154100,34814021100,51300,51300,51300,51300,0
|
|
20240110,154000,34814021100,51300,51300,51300,51300,0
|
|
20240110,153900,34814021100,51300,51300,51300,51300,0
|
|
20240110,153800,34814021100,51300,51300,51300,51300,0
|
|
20240110,153700,34814021100,51300,51300,51300,51300,0
|
|
20240110,153600,34814021100,51300,51300,51300,51300,0
|
|
20240110,153500,34814021100,51300,51300,51300,51300,0
|
|
20240110,153400,34814021100,51300,51300,51300,51300,0
|
|
20240110,153300,34814021100,51300,51300,51300,51300,0
|
|
20240110,153200,34814021100,51300,51300,51300,51300,0
|
|
20240110,153100,34814021100,51300,51300,51300,51300,0
|
|
20240110,153000,34814021100,51300,51300,51300,51300,78266
|
|
20240110,152900,30798975300,51500,51500,51500,51500,0
|
|
20240110,152800,30798975300,51500,51500,51500,51500,0
|
|
20240110,152700,30798975300,51500,51500,51500,51500,0
|
|
20240110,152600,30798975300,51500,51500,51500,51500,0
|
|
20240110,152500,30798975300,51500,51500,51500,51500,0
|
|
20240110,152400,30798975300,51500,51500,51500,51500,0
|
|
20240110,152300,30798975300,51500,51500,51500,51500,0
|
|
20240110,152200,30798975300,51500,51500,51500,51500,0
|
|
20240110,152100,30798975300,51500,51500,51500,51500,0
|
|
20240110,152000,30798975300,51500,51500,51500,51500,0
|
|
20240110,151900,30798975300,51500,51500,51500,51400,1880
|
|
20240110,151800,30702241900,51400,51400,51500,51400,1050
|
|
20240110,151700,30648202100,51400,51500,51500,51400,839
|
|
20240110,151600,30605024400,51500,51500,51500,51400,1294
|
|
20240110,151500,30538400800,51500,51500,51500,51400,272
|
|
20240110,151400,30524410200,51500,51400,51500,51400,639
|
|
20240110,151300,30491513000,51500,51500,51600,51400,3712
|
|
20240110,151200,30300342100,51400,51400,51500,51400,2703
|
|
20240110,151100,30161146300,51500,51500,51500,51400,876
|
|
20240110,151000,30116056000,51500,51500,51500,51400,840
|
|
20240110,150900,30072809200,51500,51400,51500,51400,617
|
|
20240110,150800,30041051100,51400,51500,51500,51400,926
|
|
20240110,150700,29993381400,51500,51500,51500,51400,675
|
|
20240110,150600,29958646700,51500,51500,51500,51400,11720
|
|
20240110,150500,29355162200,51500,51500,51500,51400,1286
|
|
20240110,150400,29288990600,51400,51500,51500,51400,684
|
|
20240110,150300,29253809500,51500,51500,51500,51400,614
|
|
20240110,150200,29222197400,51500,51400,51500,51400,771
|
|
20240110,150100,29182540100,51400,51400,51500,51400,1040
|
|
20240110,150000,29129047000,51400,51400,51500,51400,976
|
|
20240110,145900,29078824200,51500,51500,51500,51400,684
|
|
20240110,145800,29043616800,51500,51500,51500,51400,772
|
|
20240110,145700,29003894800,51500,51600,51600,51400,2383
|
|
20240110,145600,28881155700,51500,51600,51600,51500,608
|
|
20240110,145500,28849826200,51500,51600,51600,51500,1270
|
|
20240110,145400,28784385900,51600,51500,51600,51500,694
|
|
20240110,145300,28748614800,51500,51600,51600,51500,986
|
|
20240110,145200,28697794800,51600,51600,51600,51500,1002
|
|
20240110,145100,28646158900,51600,51600,51600,51500,869
|
|
20240110,145000,28601359100,51600,51500,51600,51500,1461
|
|
20240110,144900,28526073600,51500,51600,51600,51500,932
|
|
20240110,144800,28478035600,51600,51600,51600,51500,806
|
|
20240110,144700,28436494400,51500,51600,51600,51400,1078
|
|
20240110,144600,28380955200,51500,51500,51600,51400,1521
|
|
20240110,144500,28302639200,51400,51500,51500,51400,1651
|
|
20240110,144400,28217630700,51500,51500,51500,51400,842
|
|
20240110,144300,28174291600,51400,51500,51500,51400,853
|
|
20240110,144200,28130384600,51500,51500,51500,51400,745
|
|
20240110,144100,28092053400,51400,51500,51500,51400,736
|
|
20240110,144000,28054165500,51500,51500,51500,51400,1048
|
|
20240110,143900,28000279200,51500,51500,51500,51400,661
|
|
20240110,143800,27966266800,51500,51500,51500,51400,1346
|
|
20240110,143700,27897029000,51500,51500,51600,51400,2550
|
|
20240110,143600,27765702800,51500,51600,51600,51500,982
|
|
20240110,143500,27715089000,51600,51500,51600,51500,899
|
|
20240110,143400,27668741500,51600,51600,51600,51500,369
|
|
20240110,143300,27649724600,51600,51600,51600,51500,1483
|
|
20240110,143200,27573228600,51600,51600,51600,51500,1077
|
|
20240110,143100,27517716800,51600,51500,51600,51500,719
|
|
20240110,143000,27480660100,51600,51600,51600,51500,788
|
|
20240110,142900,27440046700,51500,51600,51600,51500,590
|
|
20240110,142800,27409632300,51600,51600,51600,51500,462
|
|
20240110,142700,27385809700,51600,51500,51600,51500,875
|
|
20240110,142600,27340720800,51600,51400,51600,51400,4307
|
|
20240110,142500,27118909400,51400,51400,51500,51400,1018
|
|
20240110,142400,27066522800,51500,51600,51600,51400,868
|
|
20240110,142300,27021819200,51500,51500,51600,51500,598
|
|
20240110,142200,26991014900,51600,51600,51600,51500,796
|
|
20240110,142100,26949977100,51600,51600,51600,51500,1043
|
|
20240110,142000,26896229900,51600,51500,51600,51500,558
|
|
20240110,141900,26867452100,51500,51600,51600,51500,853
|
|
20240110,141800,26823478900,51600,51600,51600,51500,392
|
|
20240110,141700,26803281100,51500,51600,51600,51500,908
|
|
20240110,141600,26756478900,51500,51500,51600,51500,845
|
|
20240110,141500,26712934000,51600,51500,51600,51400,324
|
|
20240110,141400,26696246700,51500,51500,51500,51400,666
|
|
20240110,141300,26661970600,51400,51600,51600,51400,597
|
|
20240110,141200,26631244000,51600,51600,51600,51500,517
|
|
20240110,141100,26604596900,51600,51500,51600,51400,578
|
|
20240110,141000,26574816000,51500,51500,51600,51400,955
|
|
20240110,140900,26525648100,51500,51400,51500,51400,415
|
|
20240110,140800,26504292300,51400,51500,51600,51400,1367
|
|
20240110,140700,26433909100,51600,51600,51600,51500,770
|
|
20240110,140600,26394220800,51500,51500,51600,51500,735
|
|
20240110,140500,26356326300,51500,51500,51600,51500,982
|
|
20240110,140400,26305692500,51600,51600,51600,51500,1309
|
|
20240110,140300,26238263800,51600,51500,51600,51500,765
|
|
20240110,140200,26198823700,51600,51500,51600,51400,430
|
|
20240110,140100,26176680900,51500,51600,51600,51400,490
|
|
20240110,140000,26151427100,51500,51500,51600,51400,1762
|
|
20240110,135900,26060658500,51600,51500,51600,51400,1040
|
|
20240110,135800,26007111500,51500,51500,51500,51400,705
|
|
20240110,135700,25970821900,51500,51500,51600,51400,1301
|
|
20240110,135600,25903846500,51500,51500,51500,51400,572
|
|
20240110,135500,25874395100,51500,51500,51500,51400,1015
|
|
20240110,135400,25822146800,51500,51500,51500,51400,693
|
|
20240110,135300,25786487300,51500,51500,51500,51400,967
|
|
20240110,135200,25736706300,51500,51500,51500,51400,843
|
|
20240110,135100,25693320500,51500,51500,51500,51400,5063
|
|
20240110,135000,25432609000,51500,51500,51500,51400,937
|
|
20240110,134900,25384387400,51500,51500,51500,51400,1409
|
|
20240110,134800,25311850800,51400,51500,51500,51400,713
|
|
20240110,134700,25275178700,51500,51500,51500,51400,1129
|
|
20240110,134600,25217072900,51500,51500,51500,51400,443
|
|
20240110,134500,25194287500,51400,51500,51500,51400,6305
|
|
20240110,134400,24869621600,51500,51500,51500,51400,1580
|
|
20240110,134300,24788299000,51500,51500,51500,51400,721
|
|
20240110,134200,24751230000,51400,51500,51500,51400,2970
|
|
20240110,134100,24598540700,51400,51500,51500,51400,598
|
|
20240110,134000,24567770600,51400,51500,51500,51400,789
|
|
20240110,133900,24527190500,51400,51500,51500,51400,963
|
|
20240110,133800,24477654500,51500,51400,51500,51400,432
|
|
20240110,133700,24455416100,51500,51500,51500,51400,917
|
|
20240110,133600,24408255700,51500,51500,51500,51400,815
|
|
20240110,133500,24366304800,51500,51400,51500,51400,491
|
|
20240110,133400,24341055300,51400,51400,51500,51400,779
|
|
20240110,133300,24300994400,51400,51400,51500,51400,3724
|
|
20240110,133200,24109523800,51500,51400,51500,51400,1599
|
|
20240110,133100,24027304400,51500,51400,51500,51400,3539
|
|
20240110,133000,23845378900,51500,51500,51500,51400,967
|
|
20240110,132900,23795637600,51400,51500,51500,51400,801
|
|
20240110,132800,23754417700,51500,51500,51500,51400,717
|
|
20240110,132700,23717531400,51500,51500,51500,51400,662
|
|
20240110,132600,23683466100,51500,51400,51500,51400,336
|
|
20240110,132500,23666178300,51500,51500,51500,51400,1052
|
|
20240110,132400,23612035700,51400,51500,51500,51400,463
|
|
20240110,132300,23588217500,51500,51400,51500,51300,7203
|
|
20240110,132200,23217957900,51400,51400,51400,51300,1162
|
|
20240110,132100,23158282500,51400,51400,51400,51300,456
|
|
20240110,132000,23134869600,51400,51400,51400,51300,1259
|
|
20240110,131900,23070216400,51400,51400,51400,51300,708
|
|
20240110,131800,23033861600,51400,51300,51400,51300,1450
|
|
20240110,131700,22959360000,51300,51400,51400,51300,5691
|
|
20240110,131600,22667324600,51400,51400,51400,51300,2522
|
|
20240110,131500,22537799200,51400,51300,51400,51300,1348
|
|
20240110,131400,22468565400,51300,51400,51500,51300,23604
|
|
20240110,131300,21255659100,51500,51500,51500,51400,1172
|
|
20240110,131200,21195340800,51400,51500,51500,51400,577
|
|
20240110,131100,21165669800,51400,51400,51500,51400,1402
|
|
20240110,131000,21093567200,51500,51500,51500,51400,634
|
|
20240110,130900,21060960800,51500,51500,51500,51400,841
|
|
20240110,130800,21017702400,51400,51500,51500,51400,1962
|
|
20240110,130700,20916773100,51500,51500,51500,51400,1518
|
|
20240110,130600,20838632400,51500,51500,51500,51400,648
|
|
20240110,130500,20805292900,51500,51500,51500,51400,952
|
|
20240110,130400,20756342500,51500,51500,51500,51400,360
|
|
20240110,130300,20737821800,51400,51500,51500,51400,979
|
|
20240110,130200,20687433100,51400,51500,51500,51400,498
|
|
20240110,130100,20661824300,51500,51500,51500,51400,1075
|
|
20240110,130000,20606534100,51500,51500,51500,51400,441
|
|
20240110,125900,20583845300,51500,51500,51500,51400,992
|
|
20240110,125800,20532798000,51500,51500,51500,51400,329
|
|
20240110,125700,20515871200,51400,51500,51600,51400,17869
|
|
20240110,125600,19595893600,51500,51600,51600,51500,800
|
|
20240110,125500,19554648300,51600,51500,51600,51500,400
|
|
20240110,125400,19534031200,51500,51600,51600,51500,988
|
|
20240110,125300,19483086900,51500,51600,51600,51500,323
|
|
20240110,125200,19466437800,51600,51600,51600,51500,1380
|
|
20240110,125100,19395265900,51500,51600,51600,51500,586
|
|
20240110,125000,19365070000,51600,51600,51600,51500,860
|
|
20240110,124900,19320696200,51600,51600,51600,51500,403
|
|
20240110,124800,19299910800,51600,51600,51600,51500,660
|
|
20240110,124700,19265879400,51600,51600,51600,51500,284
|
|
20240110,124600,19251238300,51600,51600,51600,51500,511
|
|
20240110,124500,19224878800,51600,51500,51600,51500,553
|
|
20240110,124400,19196380200,51600,51500,51600,51500,289
|
|
20240110,124300,19181476000,51600,51600,51600,51500,352
|
|
20240110,124200,19163318400,51600,51500,51600,51500,1980
|
|
20240110,124100,19061206300,51500,51600,51600,51500,308
|
|
20240110,124000,19045324000,51500,51600,51600,51500,467
|
|
20240110,123900,19021249500,51500,51500,51600,51500,934
|
|
20240110,123800,18973124700,51600,51600,51600,51500,868
|
|
20240110,123700,18928401300,51600,51600,51600,51500,902
|
|
20240110,123600,18881904100,51600,51600,51600,51500,1452
|
|
20240110,123500,18807103300,51600,51600,51600,51500,819
|
|
20240110,123400,18764893300,51600,51600,51600,51500,564
|
|
20240110,123300,18735824600,51600,51600,51600,51500,476
|
|
20240110,123200,18711269300,51600,51600,51600,51500,899
|
|
20240110,123100,18664895700,51600,51600,51600,51500,531
|
|
20240110,123000,18637517400,51500,51600,51600,51500,805
|
|
20240110,122900,18596001000,51600,51600,51600,51500,592
|
|
20240110,122800,18565462700,51500,51600,51600,51500,461
|
|
20240110,122700,18541703200,51600,51600,51600,51500,218
|
|
20240110,122600,18530463100,51600,51500,51600,51500,444
|
|
20240110,122500,18507558700,51600,51600,51600,51500,343
|
|
20240110,122400,18489881900,51600,51600,51600,51500,617
|
|
20240110,122300,18458072200,51600,51600,51600,51500,344
|
|
20240110,122200,18440336100,51600,51600,51600,51500,801
|
|
20240110,122100,18399049700,51600,51500,51600,51500,474
|
|
20240110,122000,18374617000,51500,51500,51600,51500,973
|
|
20240110,121900,18324473000,51600,51500,51600,51500,777
|
|
20240110,121800,18284443500,51600,51600,51600,51500,645
|
|
20240110,121700,18251189000,51500,51600,51600,51500,546
|
|
20240110,121600,18223044500,51600,51500,51600,51500,975
|
|
20240110,121500,18172768700,51600,51600,51600,51500,609
|
|
20240110,121400,18141374200,51500,51600,51600,51500,616
|
|
20240110,121300,18109626300,51600,51500,51600,51500,491
|
|
20240110,121200,18084328900,51600,51600,51600,51500,497
|
|
20240110,121100,18058701900,51600,51600,51600,51500,655
|
|
20240110,121000,18024949700,51600,51500,51600,51500,467
|
|
20240110,120900,18000871400,51500,51600,51600,51500,843
|
|
20240110,120800,17957424900,51600,51600,51600,51500,619
|
|
20240110,120700,17925529400,51600,51500,51600,51500,344
|
|
20240110,120600,17907796500,51500,51500,51600,51500,559
|
|
20240110,120500,17878992500,51600,51600,51600,51500,676
|
|
20240110,120400,17844159500,51500,51500,51600,51500,478
|
|
20240110,120300,17819515100,51600,51500,51600,51500,550
|
|
20240110,120200,17791171600,51600,51600,51600,51500,653
|
|
20240110,120100,17757515700,51600,51500,51600,51500,605
|
|
20240110,120000,17726340000,51600,51500,51600,51500,413
|
|
20240110,115900,17705055900,51500,51600,51600,51500,801
|
|
20240110,115800,17663776600,51600,51500,51600,51500,738
|
|
20240110,115700,17625715200,51500,51600,51600,51500,4429
|
|
20240110,115600,17397267100,51600,51700,51700,51600,3479
|
|
20240110,115500,17217731200,51700,51700,51700,51600,577
|
|
20240110,115400,17187932100,51600,51700,51700,51600,392
|
|
20240110,115300,17167700200,51600,51700,51700,51600,727
|
|
20240110,115200,17130152400,51700,51600,51700,51600,517
|
|
20240110,115100,17103456800,51700,51700,51700,51600,575
|
|
20240110,115000,17073778500,51700,51600,51700,51600,1002
|
|
20240110,114900,17022030100,51700,51700,51700,51600,481
|
|
20240110,114800,16997194700,51700,51700,51700,51600,743
|
|
20240110,114700,16958831200,51700,51700,51700,51600,335
|
|
20240110,114600,16941529600,51600,51700,51700,51600,679
|
|
20240110,114500,16906477600,51700,51700,51700,51600,580
|
|
20240110,114400,16876532200,51700,51600,51700,51600,508
|
|
20240110,114300,16850288300,51700,51700,51700,51600,426
|
|
20240110,114200,16828289200,51600,51700,51700,51600,797
|
|
20240110,114100,16787131200,51600,51700,51700,51600,491
|
|
20240110,114000,16761757300,51700,51600,51700,51600,210
|
|
20240110,113900,16750908600,51700,51700,51700,51600,469
|
|
20240110,113800,16726685200,51700,51700,51700,51600,285
|
|
20240110,113700,16711954800,51700,51700,51700,51600,423
|
|
20240110,113600,16690096800,51600,51700,51700,51600,546
|
|
20240110,113500,16661911000,51700,51700,51700,51600,389
|
|
20240110,113400,16641808200,51600,51700,51700,51600,431
|
|
20240110,113300,16619540300,51700,51600,51700,51600,559
|
|
20240110,113200,16590666000,51600,51600,51700,51600,185
|
|
20240110,113100,16581112900,51700,51700,51700,51600,562
|
|
20240110,113000,16552096800,51700,51600,51700,51600,424
|
|
20240110,112900,16530184500,51700,51700,51700,51600,322
|
|
20240110,112800,16513551100,51700,51600,51700,51600,446
|
|
20240110,112700,16490519100,51600,51700,51700,51600,744
|
|
20240110,112600,16452097100,51700,51700,51700,51600,206
|
|
20240110,112500,16441452700,51600,51700,51700,51600,603
|
|
20240110,112400,16410311700,51700,51700,51700,51600,215
|
|
20240110,112300,16399202900,51600,51700,51700,51600,324
|
|
20240110,112200,16382465200,51600,51700,51700,51600,522
|
|
20240110,112100,16355503900,51600,51700,51700,51600,142
|
|
20240110,112000,16348168500,51700,51600,51700,51600,896
|
|
20240110,111900,16301864800,51700,51700,51700,51600,578
|
|
20240110,111800,16272011100,51600,51700,51700,51600,294
|
|
20240110,111700,16256821800,51600,51700,51700,51600,302
|
|
20240110,111600,16241218600,51700,51700,51700,51600,871
|
|
20240110,111500,16196249500,51700,51600,51700,51600,387
|
|
20240110,111400,16176262800,51700,51700,51700,51600,418
|
|
20240110,111300,16154664900,51700,51700,51700,51600,455
|
|
20240110,111200,16131170300,51700,51700,51700,51600,372
|
|
20240110,111100,16111945800,51700,51600,51700,51600,421
|
|
20240110,111000,16090210200,51700,51600,51800,51600,593
|
|
20240110,110900,16059560100,51800,51600,51800,51600,157
|
|
20240110,110800,16051445300,51600,51600,51700,51600,672
|
|
20240110,110700,16016736900,51600,51700,51700,51600,298
|
|
20240110,110600,16001345300,51600,51700,51700,51600,955
|
|
20240110,110500,15951976100,51700,51700,51700,51600,597
|
|
20240110,110400,15921141100,51700,51600,51700,51600,572
|
|
20240110,110300,15891590300,51600,51600,51700,51600,397
|
|
20240110,110200,15871094900,51600,51600,51800,51600,1413
|
|
20240110,110100,15798071200,51700,51600,51800,51600,899
|
|
20240110,110000,15751614600,51700,51600,51700,51600,786
|
|
20240110,105900,15711013900,51700,51600,51700,51600,1385
|
|
20240110,105800,15639453000,51700,51600,51700,51600,2185
|
|
20240110,105700,15526503100,51600,51700,51700,51600,480
|
|
20240110,105600,15501696700,51600,51700,51700,51600,603
|
|
20240110,105500,15470545900,51700,51700,51700,51600,231
|
|
20240110,105400,15458611000,51700,51700,51700,51600,548
|
|
20240110,105300,15430306800,51700,51600,51800,51600,3265
|
|
20240110,105200,15261533900,51600,51700,51700,51600,328
|
|
20240110,105100,15244582000,51700,51700,51700,51600,471
|
|
20240110,105000,15220245300,51600,51600,51700,51600,516
|
|
20240110,104900,15193602600,51700,51600,51700,51500,5280
|
|
20240110,104800,14921137200,51600,51600,51700,51500,10289
|
|
20240110,104700,14390368400,51600,51700,51700,51600,1215
|
|
20240110,104600,14327568400,51700,51700,51700,51600,614
|
|
20240110,104500,14295827000,51700,51700,51700,51600,711
|
|
20240110,104400,14259092600,51700,51700,51700,51600,675
|
|
20240110,104300,14224204400,51700,51700,51800,51600,443
|
|
20240110,104200,14201297000,51700,51600,51800,51600,1659
|
|
20240110,104100,14115537400,51600,51700,51700,51600,1020
|
|
20240110,104000,14062809200,51700,51600,51700,51600,1928
|
|
20240110,103900,13963136300,51600,51700,51700,51600,743
|
|
20240110,103800,13924747700,51700,51700,51700,51600,527
|
|
20240110,103700,13897511900,51700,51700,51800,51600,5864
|
|
20240110,103600,13594348500,51700,51700,51700,51600,730
|
|
20240110,103500,13556641200,51700,51700,51700,51600,414
|
|
20240110,103400,13535255800,51700,51600,51700,51600,1313
|
|
20240110,103300,13467384700,51700,51600,51700,51600,16847
|
|
20240110,103200,12597148900,51600,51600,51600,51500,1174
|
|
20240110,103100,12536588000,51500,51600,51600,51500,379
|
|
20240110,103000,12517044100,51600,51500,51700,51500,7354
|
|
20240110,102900,12137541300,51600,51600,51600,51500,562
|
|
20240110,102800,12108551800,51600,51500,51600,51500,714
|
|
20240110,102700,12071750200,51600,51600,51600,51500,1258
|
|
20240110,102600,12006852100,51500,51600,51600,51500,360
|
|
20240110,102500,11988292500,51600,51600,51600,51500,822
|
|
20240110,102400,11945915400,51600,51600,51600,51500,306
|
|
20240110,102300,11930131900,51600,51500,51600,51500,559
|
|
20240110,102200,11901297900,51600,51600,51600,51500,1689
|
|
20240110,102100,11814180700,51600,51600,51600,51500,238
|
|
20240110,102000,11801903400,51600,51500,51600,51500,420
|
|
20240110,101900,11780247800,51600,51600,51600,51500,384
|
|
20240110,101800,11760454500,51600,51600,51600,51500,1010
|
|
20240110,101700,11708341400,51600,51500,51600,51500,315
|
|
20240110,101600,11692092400,51600,51600,51600,51500,631
|
|
20240110,101500,11659563400,51600,51600,51600,51500,224
|
|
20240110,101400,11648010300,51600,51600,51600,51500,589
|
|
20240110,101300,11617632400,51600,51600,51600,51500,605
|
|
20240110,101200,11586464900,51600,51500,51600,51500,920
|
|
20240110,101100,11539001200,51600,51600,51600,51500,388
|
|
20240110,101000,11519000500,51500,51500,51600,51500,723
|
|
20240110,100900,11481733400,51600,51500,51600,51400,2949
|
|
20240110,100800,11329810500,51500,51400,51500,51400,738
|
|
20240110,100700,11291834000,51500,51500,51500,51400,474
|
|
20240110,100600,11267425800,51500,51500,51500,51400,2350
|
|
20240110,100500,11146428400,51500,51600,51600,51400,4482
|
|
20240110,100400,10915647700,51500,51400,51600,51400,1420
|
|
20240110,100300,10842515300,51500,51500,51600,51400,6049
|
|
20240110,100200,10530917200,51500,51500,51500,51400,841
|
|
20240110,100100,10487640200,51400,51500,51500,51400,197
|
|
20240110,100000,10477495300,51500,51400,51500,51400,303
|
|
20240110,095900,10461895500,51500,51400,51500,51400,1279
|
|
20240110,095800,10396054500,51400,51500,51500,51400,637
|
|
20240110,095700,10363287400,51500,51500,51500,51400,212
|
|
20240110,095600,10352380400,51400,51500,51500,51400,503
|
|
20240110,095500,10326514500,51500,51500,51500,51400,227
|
|
20240110,095400,10314843100,51400,51500,51500,51400,1303
|
|
20240110,095300,10247771600,51400,51500,51500,51400,1038
|
|
20240110,095200,10194347500,51400,51600,51600,51400,10054
|
|
20240110,095100,9676654100,51500,51500,51600,51500,146
|
|
20240110,095000,9669127100,51500,51500,51700,51500,4975
|
|
20240110,094900,9412431200,51600,51600,51600,51500,220
|
|
20240110,094800,9401079700,51600,51500,51600,51500,1367
|
|
20240110,094700,9330559000,51500,51600,51600,51500,358
|
|
20240110,094600,9312116900,51600,51500,51600,51500,1217
|
|
20240110,094500,9249322100,51500,51600,51600,51500,616
|
|
20240110,094400,9217561700,51500,51600,51600,51500,1380
|
|
20240110,094300,9146450000,51600,51600,51600,51500,875
|
|
20240110,094200,9101307100,51600,51500,51600,51500,772
|
|
20240110,094100,9061498400,51600,51600,51600,51500,2147
|
|
20240110,094000,8950721400,51500,51400,51600,51400,753
|
|
20240110,093900,8911940800,51500,51500,51600,51400,1609
|
|
20240110,093800,8829076200,51400,51500,51500,51400,369
|
|
20240110,093700,8810073800,51500,51500,51500,51400,1121
|
|
20240110,093600,8752430000,51500,51500,51600,51400,2363
|
|
20240110,093500,8630755700,51500,51500,51600,51500,1202
|
|
20240110,093400,8568837100,51500,51600,51600,51500,582
|
|
20240110,093300,8538859700,51500,51600,51600,51500,892
|
|
20240110,093200,8492884400,51600,51600,51600,51500,2851
|
|
20240110,093100,8345816200,51600,51400,51600,51400,3506
|
|
20240110,093000,8165259000,51500,51400,51500,51400,1118
|
|
20240110,092900,8107710900,51400,51300,51500,51300,571
|
|
20240110,092800,8078383200,51400,51700,51700,51400,38873
|
|
20240110,092700,6077193600,51600,51700,51700,51600,1374
|
|
20240110,092600,6006198500,51700,51600,51700,51600,840
|
|
20240110,092500,5962803000,51700,51600,51700,51600,789
|
|
20240110,092400,5922069700,51600,51600,51700,51600,1875
|
|
20240110,092300,5825263900,51600,51700,51700,51600,2016
|
|
20240110,092200,5721095800,51700,51600,51700,51600,1139
|
|
20240110,092100,5662268700,51600,51700,51700,51600,323
|
|
20240110,092000,5645570700,51600,51600,51700,51600,2911
|
|
20240110,091900,5495112400,51700,51700,51700,51600,559
|
|
20240110,091800,5466238400,51700,51700,51700,51600,280
|
|
20240110,091700,5451774100,51700,51600,51700,51500,2064
|
|
20240110,091600,5345264700,51500,51700,51700,51500,2380
|
|
20240110,091500,5222498800,51600,51700,51700,51500,1849
|
|
20240110,091400,5127087300,51500,51600,51700,51500,1505
|
|
20240110,091300,5049434100,51600,51600,51600,51500,1094
|
|
20240110,091200,4993019200,51600,51600,51600,51500,1595
|
|
20240110,091100,4910742500,51600,51600,51600,51500,4951
|
|
20240110,091000,4655308000,51600,51600,51600,51500,863
|
|
20240110,090900,4610793600,51600,51600,51600,51500,6631
|
|
20240110,090800,4268647300,51600,51500,51600,51500,1020
|
|
20240110,090700,4216017600,51600,51600,51600,51500,568
|
|
20240110,090600,4186710900,51500,51600,51600,51500,254
|
|
20240110,090500,4173605300,51600,51600,51600,51500,974
|
|
20240110,090400,4123351400,51600,51700,51700,51500,5243
|
|
20240110,090300,3852934600,51700,51700,51700,51600,4732
|
|
20240110,090200,3608361300,51600,51700,51700,51600,3576
|
|
20240110,090100,3423592900,51700,51600,51800,51400,21394
|
|
20240110,090000,2320956800,51600,51600,52100,51500,44959
|