675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,201200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,201100,84297131800,51000,51000,51000,51000,0
|
|
20240111,201000,84297131800,51000,51000,51000,51000,0
|
|
20240111,200900,84297131800,51000,51000,51000,51000,0
|
|
20240111,200800,84297131800,51000,51000,51000,51000,0
|
|
20240111,200700,84297131800,51000,51000,51000,51000,0
|
|
20240111,200600,84297131800,51000,51000,51000,51000,0
|
|
20240111,200500,84297131800,51000,51000,51000,51000,0
|
|
20240111,200400,84297131800,51000,51000,51000,51000,0
|
|
20240111,200300,84297131800,51000,51000,51000,51000,0
|
|
20240111,200200,84297131800,51000,51000,51000,51000,0
|
|
20240111,200100,84297131800,51000,51000,51000,51000,0
|
|
20240111,200000,84297131800,51000,51000,51000,51000,0
|
|
20240111,195900,84297131800,51000,51000,51000,51000,0
|
|
20240111,195800,84297131800,51000,51000,51000,51000,0
|
|
20240111,195700,84297131800,51000,51000,51000,51000,0
|
|
20240111,195600,84297131800,51000,51000,51000,51000,0
|
|
20240111,195500,84297131800,51000,51000,51000,51000,0
|
|
20240111,195400,84297131800,51000,51000,51000,51000,0
|
|
20240111,195300,84297131800,51000,51000,51000,51000,0
|
|
20240111,195200,84297131800,51000,51000,51000,51000,0
|
|
20240111,195100,84297131800,51000,51000,51000,51000,0
|
|
20240111,195000,84297131800,51000,51000,51000,51000,0
|
|
20240111,194900,84297131800,51000,51000,51000,51000,0
|
|
20240111,194800,84297131800,51000,51000,51000,51000,0
|
|
20240111,194700,84297131800,51000,51000,51000,51000,0
|
|
20240111,194600,84297131800,51000,51000,51000,51000,0
|
|
20240111,194500,84297131800,51000,51000,51000,51000,0
|
|
20240111,194400,84297131800,51000,51000,51000,51000,0
|
|
20240111,194300,84297131800,51000,51000,51000,51000,0
|
|
20240111,194200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,194100,84297131800,51000,51000,51000,51000,0
|
|
20240111,194000,84297131800,51000,51000,51000,51000,0
|
|
20240111,193900,84297131800,51000,51000,51000,51000,0
|
|
20240111,193800,84297131800,51000,51000,51000,51000,0
|
|
20240111,193700,84297131800,51000,51000,51000,51000,0
|
|
20240111,193600,84297131800,51000,51000,51000,51000,0
|
|
20240111,193500,84297131800,51000,51000,51000,51000,0
|
|
20240111,193400,84297131800,51000,51000,51000,51000,0
|
|
20240111,193300,84297131800,51000,51000,51000,51000,0
|
|
20240111,193200,84297131800,51000,51000,51000,51000,0
|
|
20240111,193100,84297131800,51000,51000,51000,51000,0
|
|
20240111,193000,84297131800,51000,51000,51000,51000,0
|
|
20240111,192900,84297131800,51000,51000,51000,51000,0
|
|
20240111,192800,84297131800,51000,51000,51000,51000,0
|
|
20240111,192700,84297131800,51000,51000,51000,51000,0
|
|
20240111,192600,84297131800,51000,51000,51000,51000,0
|
|
20240111,192500,84297131800,51000,51000,51000,51000,0
|
|
20240111,192400,84297131800,51000,51000,51000,51000,0
|
|
20240111,192300,84297131800,51000,51000,51000,51000,0
|
|
20240111,192200,84297131800,51000,51000,51000,51000,0
|
|
20240111,192100,84297131800,51000,51000,51000,51000,0
|
|
20240111,192000,84297131800,51000,51000,51000,51000,0
|
|
20240111,191900,84297131800,51000,51000,51000,51000,0
|
|
20240111,191800,84297131800,51000,51000,51000,51000,0
|
|
20240111,191700,84297131800,51000,51000,51000,51000,0
|
|
20240111,191600,84297131800,51000,51000,51000,51000,0
|
|
20240111,191500,84297131800,51000,51000,51000,51000,0
|
|
20240111,191400,84297131800,51000,51000,51000,51000,0
|
|
20240111,191300,84297131800,51000,51000,51000,51000,0
|
|
20240111,191200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,191100,84297131800,51000,51000,51000,51000,0
|
|
20240111,191000,84297131800,51000,51000,51000,51000,0
|
|
20240111,190900,84297131800,51000,51000,51000,51000,0
|
|
20240111,190800,84297131800,51000,51000,51000,51000,0
|
|
20240111,190700,84297131800,51000,51000,51000,51000,0
|
|
20240111,190600,84297131800,51000,51000,51000,51000,0
|
|
20240111,190500,84297131800,51000,51000,51000,51000,0
|
|
20240111,190400,84297131800,51000,51000,51000,51000,0
|
|
20240111,190300,84297131800,51000,51000,51000,51000,0
|
|
20240111,190200,84297131800,51000,51000,51000,51000,0
|
|
20240111,190100,84297131800,51000,51000,51000,51000,0
|
|
20240111,190000,84297131800,51000,51000,51000,51000,0
|
|
20240111,185900,84297131800,51000,51000,51000,51000,0
|
|
20240111,185800,84297131800,51000,51000,51000,51000,0
|
|
20240111,185700,84297131800,51000,51000,51000,51000,0
|
|
20240111,185600,84297131800,51000,51000,51000,51000,0
|
|
20240111,185500,84297131800,51000,51000,51000,51000,0
|
|
20240111,185400,84297131800,51000,51000,51000,51000,0
|
|
20240111,185300,84297131800,51000,51000,51000,51000,0
|
|
20240111,185200,84297131800,51000,51000,51000,51000,0
|
|
20240111,185100,84297131800,51000,51000,51000,51000,0
|
|
20240111,185000,84297131800,51000,51000,51000,51000,0
|
|
20240111,184900,84297131800,51000,51000,51000,51000,0
|
|
20240111,184800,84297131800,51000,51000,51000,51000,0
|
|
20240111,184700,84297131800,51000,51000,51000,51000,0
|
|
20240111,184600,84297131800,51000,51000,51000,51000,0
|
|
20240111,184500,84297131800,51000,51000,51000,51000,0
|
|
20240111,184400,84297131800,51000,51000,51000,51000,0
|
|
20240111,184300,84297131800,51000,51000,51000,51000,0
|
|
20240111,184200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,184100,84297131800,51000,51000,51000,51000,0
|
|
20240111,184000,84297131800,51000,51000,51000,51000,0
|
|
20240111,183900,84297131800,51000,51000,51000,51000,0
|
|
20240111,183800,84297131800,51000,51000,51000,51000,0
|
|
20240111,183700,84297131800,51000,51000,51000,51000,0
|
|
20240111,183600,84297131800,51000,51000,51000,51000,0
|
|
20240111,183500,84297131800,51000,51000,51000,51000,0
|
|
20240111,183400,84297131800,51000,51000,51000,51000,0
|
|
20240111,183300,84297131800,51000,51000,51000,51000,0
|
|
20240111,183200,84297131800,51000,51000,51000,51000,0
|
|
20240111,183100,84297131800,51000,51000,51000,51000,0
|
|
20240111,183000,84297131800,51000,51000,51000,51000,0
|
|
20240111,182900,84297131800,51000,51000,51000,51000,0
|
|
20240111,182800,84297131800,51000,51000,51000,51000,0
|
|
20240111,182700,84297131800,51000,51000,51000,51000,0
|
|
20240111,182600,84297131800,51000,51000,51000,51000,0
|
|
20240111,182500,84297131800,51000,51000,51000,51000,0
|
|
20240111,182400,84297131800,51000,51000,51000,51000,0
|
|
20240111,182300,84297131800,51000,51000,51000,51000,0
|
|
20240111,182200,84297131800,51000,51000,51000,51000,0
|
|
20240111,182100,84297131800,51000,51000,51000,51000,0
|
|
20240111,182000,84297131800,51000,51000,51000,51000,0
|
|
20240111,181900,84297131800,51000,51000,51000,51000,0
|
|
20240111,181800,84297131800,51000,51000,51000,51000,0
|
|
20240111,181700,84297131800,51000,51000,51000,51000,0
|
|
20240111,181600,84297131800,51000,51000,51000,51000,0
|
|
20240111,181500,84297131800,51000,51000,51000,51000,0
|
|
20240111,181400,84297131800,51000,51000,51000,51000,0
|
|
20240111,181300,84297131800,51000,51000,51000,51000,0
|
|
20240111,181200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,181100,84297131800,51000,51000,51000,51000,0
|
|
20240111,181000,84297131800,51000,51000,51000,51000,0
|
|
20240111,180900,84297131800,51000,51000,51000,51000,0
|
|
20240111,180800,84297131800,51000,51000,51000,51000,0
|
|
20240111,180700,84297131800,51000,51000,51000,51000,0
|
|
20240111,180600,84297131800,51000,51000,51000,51000,0
|
|
20240111,180500,84297131800,51000,51000,51000,51000,0
|
|
20240111,180400,84297131800,51000,51000,51000,51000,0
|
|
20240111,180300,84297131800,51000,51000,51000,51000,0
|
|
20240111,180200,84297131800,51000,51000,51000,51000,0
|
|
20240111,180100,84297131800,51000,51000,51000,51000,0
|
|
20240111,180000,84297131800,51000,51000,51000,51000,0
|
|
20240111,175900,84297131800,51000,51000,51000,51000,0
|
|
20240111,175800,84297131800,51000,51000,51000,51000,0
|
|
20240111,175700,84297131800,51000,51000,51000,51000,0
|
|
20240111,175600,84297131800,51000,51000,51000,51000,0
|
|
20240111,175500,84297131800,51000,51000,51000,51000,0
|
|
20240111,175400,84297131800,51000,51000,51000,51000,0
|
|
20240111,175300,84297131800,51000,51000,51000,51000,0
|
|
20240111,175200,84297131800,51000,51000,51000,51000,0
|
|
20240111,175100,84297131800,51000,51000,51000,51000,0
|
|
20240111,175000,84297131800,51000,51000,51000,51000,0
|
|
20240111,174900,84297131800,51000,51000,51000,51000,0
|
|
20240111,174800,84297131800,51000,51000,51000,51000,0
|
|
20240111,174700,84297131800,51000,51000,51000,51000,0
|
|
20240111,174600,84297131800,51000,51000,51000,51000,0
|
|
20240111,174500,84297131800,51000,51000,51000,51000,0
|
|
20240111,174400,84297131800,51000,51000,51000,51000,0
|
|
20240111,174300,84297131800,51000,51000,51000,51000,0
|
|
20240111,174200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,174100,84297131800,51000,51000,51000,51000,0
|
|
20240111,174000,84297131800,51000,51000,51000,51000,0
|
|
20240111,173900,84297131800,51000,51000,51000,51000,0
|
|
20240111,173800,84297131800,51000,51000,51000,51000,0
|
|
20240111,173700,84297131800,51000,51000,51000,51000,0
|
|
20240111,173600,84297131800,51000,51000,51000,51000,0
|
|
20240111,173500,84297131800,51000,51000,51000,51000,0
|
|
20240111,173400,84297131800,51000,51000,51000,51000,0
|
|
20240111,173300,84297131800,51000,51000,51000,51000,0
|
|
20240111,173200,84297131800,51000,51000,51000,51000,0
|
|
20240111,173100,84297131800,51000,51000,51000,51000,0
|
|
20240111,173000,84297131800,51000,51000,51000,51000,0
|
|
20240111,172900,84297131800,51000,51000,51000,51000,0
|
|
20240111,172800,84297131800,51000,51000,51000,51000,0
|
|
20240111,172700,84297131800,51000,51000,51000,51000,0
|
|
20240111,172600,84297131800,51000,51000,51000,51000,0
|
|
20240111,172500,84297131800,51000,51000,51000,51000,0
|
|
20240111,172400,84297131800,51000,51000,51000,51000,0
|
|
20240111,172300,84297131800,51000,51000,51000,51000,0
|
|
20240111,172200,84297131800,51000,51000,51000,51000,0
|
|
20240111,172100,84297131800,51000,51000,51000,51000,0
|
|
20240111,172000,84297131800,51000,51000,51000,51000,0
|
|
20240111,171900,84297131800,51000,51000,51000,51000,0
|
|
20240111,171800,84297131800,51000,51000,51000,51000,0
|
|
20240111,171700,84297131800,51000,51000,51000,51000,0
|
|
20240111,171600,84297131800,51000,51000,51000,51000,0
|
|
20240111,171500,84297131800,51000,51000,51000,51000,0
|
|
20240111,171400,84297131800,51000,51000,51000,51000,0
|
|
20240111,171300,84297131800,51000,51000,51000,51000,0
|
|
20240111,171200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,171100,84297131800,51000,51000,51000,51000,0
|
|
20240111,171000,84297131800,51000,51000,51000,51000,0
|
|
20240111,170900,84297131800,51000,51000,51000,51000,0
|
|
20240111,170800,84297131800,51000,51000,51000,51000,0
|
|
20240111,170700,84297131800,51000,51000,51000,51000,0
|
|
20240111,170600,84297131800,51000,51000,51000,51000,0
|
|
20240111,170500,84297131800,51000,51000,51000,51000,0
|
|
20240111,170400,84297131800,51000,51000,51000,51000,0
|
|
20240111,170300,84297131800,51000,51000,51000,51000,0
|
|
20240111,170200,84297131800,51000,51000,51000,51000,0
|
|
20240111,170100,84297131800,51000,51000,51000,51000,0
|
|
20240111,170000,84297131800,51000,51000,51000,51000,0
|
|
20240111,165900,84297131800,51000,51000,51000,51000,0
|
|
20240111,165800,84297131800,51000,51000,51000,51000,0
|
|
20240111,165700,84297131800,51000,51000,51000,51000,0
|
|
20240111,165600,84297131800,51000,51000,51000,51000,0
|
|
20240111,165500,84297131800,51000,51000,51000,51000,0
|
|
20240111,165400,84297131800,51000,51000,51000,51000,0
|
|
20240111,165300,84297131800,51000,51000,51000,51000,0
|
|
20240111,165200,84297131800,51000,51000,51000,51000,0
|
|
20240111,165100,84297131800,51000,51000,51000,51000,0
|
|
20240111,165000,84297131800,51000,51000,51000,51000,0
|
|
20240111,164900,84297131800,51000,51000,51000,51000,0
|
|
20240111,164800,84297131800,51000,51000,51000,51000,0
|
|
20240111,164700,84297131800,51000,51000,51000,51000,0
|
|
20240111,164600,84297131800,51000,51000,51000,51000,0
|
|
20240111,164500,84297131800,51000,51000,51000,51000,0
|
|
20240111,164400,84297131800,51000,51000,51000,51000,0
|
|
20240111,164300,84297131800,51000,51000,51000,51000,0
|
|
20240111,164200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,164100,84297131800,51000,51000,51000,51000,0
|
|
20240111,164000,84297131800,51000,51000,51000,51000,0
|
|
20240111,163900,84297131800,51000,51000,51000,51000,0
|
|
20240111,163800,84297131800,51000,51000,51000,51000,0
|
|
20240111,163700,84297131800,51000,51000,51000,51000,0
|
|
20240111,163600,84297131800,51000,51000,51000,51000,0
|
|
20240111,163500,84297131800,51000,51000,51000,51000,0
|
|
20240111,163400,84297131800,51000,51000,51000,51000,0
|
|
20240111,163300,84297131800,51000,51000,51000,51000,0
|
|
20240111,163200,84297131800,51000,51000,51000,51000,0
|
|
20240111,163100,84297131800,51000,51000,51000,51000,0
|
|
20240111,163000,84297131800,51000,51000,51000,51000,0
|
|
20240111,162900,84297131800,51000,51000,51000,51000,0
|
|
20240111,162800,84297131800,51000,51000,51000,51000,0
|
|
20240111,162700,84297131800,51000,51000,51000,51000,0
|
|
20240111,162600,84297131800,51000,51000,51000,51000,0
|
|
20240111,162500,84297131800,51000,51000,51000,51000,0
|
|
20240111,162400,84297131800,51000,51000,51000,51000,0
|
|
20240111,162300,84297131800,51000,51000,51000,51000,0
|
|
20240111,162200,84297131800,51000,51000,51000,51000,0
|
|
20240111,162100,84297131800,51000,51000,51000,51000,0
|
|
20240111,162000,84297131800,51000,51000,51000,51000,0
|
|
20240111,161900,84297131800,51000,51000,51000,51000,0
|
|
20240111,161800,84297131800,51000,51000,51000,51000,0
|
|
20240111,161700,84297131800,51000,51000,51000,51000,0
|
|
20240111,161600,84297131800,51000,51000,51000,51000,0
|
|
20240111,161500,84297131800,51000,51000,51000,51000,0
|
|
20240111,161400,84297131800,51000,51000,51000,51000,0
|
|
20240111,161300,84297131800,51000,51000,51000,51000,0
|
|
20240111,161200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,161100,84297131800,51000,51000,51000,51000,0
|
|
20240111,161000,84297131800,51000,51000,51000,51000,0
|
|
20240111,160900,84297131800,51000,51000,51000,51000,0
|
|
20240111,160800,84297131800,51000,51000,51000,51000,0
|
|
20240111,160700,84297131800,51000,51000,51000,51000,0
|
|
20240111,160600,84297131800,51000,51000,51000,51000,0
|
|
20240111,160500,84297131800,51000,51000,51000,51000,0
|
|
20240111,160400,84297131800,51000,51000,51000,51000,0
|
|
20240111,160300,84297131800,51000,51000,51000,51000,0
|
|
20240111,160200,84297131800,51000,51000,51000,51000,0
|
|
20240111,160100,84297131800,51000,51000,51000,51000,0
|
|
20240111,160000,84297131800,51000,51000,51000,51000,0
|
|
20240111,155900,84297131800,51000,51000,51000,51000,0
|
|
20240111,155800,84297131800,51000,51000,51000,51000,0
|
|
20240111,155700,84297131800,51000,51000,51000,51000,0
|
|
20240111,155600,84297131800,51000,51000,51000,51000,0
|
|
20240111,155500,84297131800,51000,51000,51000,51000,0
|
|
20240111,155400,84297131800,51000,51000,51000,51000,0
|
|
20240111,155300,84297131800,51000,51000,51000,51000,0
|
|
20240111,155200,84297131800,51000,51000,51000,51000,0
|
|
20240111,155100,84297131800,51000,51000,51000,51000,0
|
|
20240111,155000,84297131800,51000,51000,51000,51000,0
|
|
20240111,154900,84297131800,51000,51000,51000,51000,0
|
|
20240111,154800,84297131800,51000,51000,51000,51000,0
|
|
20240111,154700,84297131800,51000,51000,51000,51000,0
|
|
20240111,154600,84297131800,51000,51000,51000,51000,0
|
|
20240111,154500,84297131800,51000,51000,51000,51000,0
|
|
20240111,154400,84297131800,51000,51000,51000,51000,0
|
|
20240111,154300,84297131800,51000,51000,51000,51000,0
|
|
20240111,154200,84297131800,51000,51000,51000,51000,688537
|
|
20240111,154100,84297131800,51000,51000,51000,51000,0
|
|
20240111,154000,84297131800,51000,51000,51000,51000,0
|
|
20240111,153900,84297131800,51000,51000,51000,51000,0
|
|
20240111,153800,84297131800,51000,51000,51000,51000,0
|
|
20240111,153700,84297131800,51000,51000,51000,51000,0
|
|
20240111,153600,84297131800,51000,51000,51000,51000,0
|
|
20240111,153500,84297131800,51000,51000,51000,51000,0
|
|
20240111,153400,84297131800,51000,51000,51000,51000,0
|
|
20240111,153300,84297131800,51000,51000,51000,51000,0
|
|
20240111,153200,84297131800,51000,51000,51000,51000,0
|
|
20240111,153100,84297131800,51000,51000,51000,51000,0
|
|
20240111,153000,84297131800,51000,51000,51000,51000,688537
|
|
20240111,152900,49181744800,51500,51500,51500,51500,0
|
|
20240111,152800,49181744800,51500,51500,51500,51500,0
|
|
20240111,152700,49181744800,51500,51500,51500,51500,0
|
|
20240111,152600,49181744800,51500,51500,51500,51500,0
|
|
20240111,152500,49181744800,51500,51500,51500,51500,0
|
|
20240111,152400,49181744800,51500,51500,51500,51500,0
|
|
20240111,152300,49181744800,51500,51500,51500,51500,0
|
|
20240111,152200,49181744800,51500,51500,51500,51500,0
|
|
20240111,152100,49181744800,51500,51500,51500,51500,0
|
|
20240111,152000,49181744800,51500,51500,51500,51500,0
|
|
20240111,151900,49181744800,51500,51500,51600,51500,4651
|
|
20240111,151800,48942131900,51500,51500,51600,51500,3365
|
|
20240111,151700,48768727900,51600,51600,51600,51500,3029
|
|
20240111,151600,48612671400,51600,51600,51600,51500,2150
|
|
20240111,151500,48501907900,51600,51500,51600,51500,1559
|
|
20240111,151400,48421547700,51600,51600,51600,51500,428
|
|
20240111,151300,48399482900,51500,51600,51600,51500,2828
|
|
20240111,151200,48253683700,51600,51600,51600,51500,1404
|
|
20240111,151100,48181357700,51500,51600,51600,51500,1733
|
|
20240111,151000,48092069700,51500,51600,51600,51500,1955
|
|
20240111,150900,47991360700,51500,51600,51600,51500,1257
|
|
20240111,150800,47926590800,51600,51600,51600,51500,1259
|
|
20240111,150700,47861730900,51500,51600,51600,51500,1193
|
|
20240111,150600,47800267600,51500,51500,51600,51500,1918
|
|
20240111,150500,47701430300,51600,51500,51600,51500,961
|
|
20240111,150400,47651908800,51600,51500,51600,51500,1703
|
|
20240111,150300,47564133400,51600,51500,51600,51500,1769
|
|
20240111,150200,47472971100,51600,51600,51600,51500,305
|
|
20240111,150100,47457236700,51600,51600,51600,51500,207
|
|
20240111,150000,47446559100,51600,51500,51600,51400,1471
|
|
20240111,145900,47370749900,51500,51500,51600,51500,1919
|
|
20240111,145800,47271899100,51500,51500,51600,51400,3081
|
|
20240111,145700,47113225000,51600,51500,51600,51400,19961
|
|
20240111,145600,46085260600,51500,51400,51500,51400,1775
|
|
20240111,145500,45994012000,51400,51400,51500,51400,1270
|
|
20240111,145400,45928719900,51400,51500,51500,51400,1388
|
|
20240111,145300,45857309000,51400,51500,51500,51400,1068
|
|
20240111,145200,45802400700,51500,51400,51500,51400,1374
|
|
20240111,145100,45731750100,51500,51500,51600,51400,14285
|
|
20240111,145000,44996228600,51500,51600,51600,51500,1151
|
|
20240111,144900,44936934900,51500,51500,51600,51500,2396
|
|
20240111,144800,44813527800,51600,51600,51600,51500,2523
|
|
20240111,144700,44683507500,51600,51500,51600,51500,1280
|
|
20240111,144600,44617575300,51500,51600,51600,51500,1618
|
|
20240111,144500,44534192100,51500,51600,51600,51500,829
|
|
20240111,144400,44491490200,51600,51600,51600,51500,437
|
|
20240111,144300,44468976900,51500,51500,51600,51500,320
|
|
20240111,144200,44452483000,51500,51600,51600,51500,2172
|
|
20240111,144100,44340577600,51500,51500,51600,51500,1160
|
|
20240111,144000,44280827500,51500,51600,51600,51500,552
|
|
20240111,143900,44252388700,51500,51500,51600,51500,2128
|
|
20240111,143800,44142737800,51600,51500,51600,51500,2401
|
|
20240111,143700,44018980600,51500,51600,51600,51500,1178
|
|
20240111,143600,43958289500,51500,51700,51700,51500,37931
|
|
20240111,143500,42001621900,51600,51600,51700,51600,2431
|
|
20240111,143400,41876009900,51600,51600,51700,51600,8871
|
|
20240111,143300,41417633100,51600,51700,51700,51600,3310
|
|
20240111,143200,41246604700,51600,51600,51700,51600,519
|
|
20240111,143100,41219809300,51700,51700,51700,51600,1153
|
|
20240111,143000,41160248800,51600,51600,51700,51600,803
|
|
20240111,142900,41118797700,51600,51700,51700,51600,523
|
|
20240111,142800,41091792600,51700,51700,51700,51600,1030
|
|
20240111,142700,41038587300,51700,51700,51700,51600,676
|
|
20240111,142600,41003690600,51700,51700,51700,51600,242
|
|
20240111,142500,40991191600,51700,51600,51700,51600,724
|
|
20240111,142400,40953779200,51600,51700,51700,51600,207
|
|
20240111,142300,40943085800,51700,51700,51700,51600,650
|
|
20240111,142200,40909535400,51600,51500,51700,51500,5964
|
|
20240111,142100,40601767700,51500,51600,51600,51500,2105
|
|
20240111,142000,40493204700,51600,51500,51600,51500,1209
|
|
20240111,141900,40430859600,51500,51600,51600,51500,2680
|
|
20240111,141800,40292610800,51600,51600,51600,51500,4715
|
|
20240111,141700,40049355400,51500,51500,51600,51500,917
|
|
20240111,141600,40002083800,51600,51600,51600,51500,896
|
|
20240111,141500,39955928800,51500,51600,51600,51500,724
|
|
20240111,141400,39918593900,51500,51500,51600,51500,418
|
|
20240111,141300,39897056100,51600,51600,51600,51500,794
|
|
20240111,141200,39856110500,51600,51500,51600,51500,856
|
|
20240111,141100,39811992400,51600,51500,51600,51500,374
|
|
20240111,141000,39792726600,51600,51600,51600,51500,738
|
|
20240111,140900,39754665000,51600,51600,51600,51500,1020
|
|
20240111,140800,39702092900,51600,51600,51600,51500,603
|
|
20240111,140700,39671021300,51500,51600,51600,51500,590
|
|
20240111,140600,39640586500,51500,51600,51600,51500,275
|
|
20240111,140500,39626415200,51600,51600,51600,51500,873
|
|
20240111,140400,39581438900,51500,51600,51600,51500,1097
|
|
20240111,140300,39524853800,51600,51600,51600,51500,878
|
|
20240111,140200,39479616400,51500,51600,51600,51500,1201
|
|
20240111,140100,39417679300,51600,51500,51600,51500,1879
|
|
20240111,140000,39320798400,51600,51600,51600,51500,1165
|
|
20240111,135900,39260756400,51500,51500,51600,51500,324
|
|
20240111,135800,39244062500,51600,51500,51600,51500,1199
|
|
20240111,135700,39182259800,51500,51500,51600,51500,374
|
|
20240111,135600,39162991500,51600,51400,51600,51400,14832
|
|
20240111,135500,38399162400,51400,51400,51500,51400,1035
|
|
20240111,135400,38345907700,51400,51500,51500,51400,754
|
|
20240111,135300,38307145000,51500,51500,51500,51400,695
|
|
20240111,135200,38271366700,51400,51400,51500,51400,1050
|
|
20240111,135100,38217320200,51500,51400,51500,51400,900
|
|
20240111,135000,38171014900,51500,51400,51500,51400,650
|
|
20240111,134900,38137578600,51400,51500,51500,51400,1028
|
|
20240111,134800,38084654800,51500,51400,51500,51400,286
|
|
20240111,134700,38069935000,51500,51400,51500,51400,566
|
|
20240111,134600,38040831100,51500,51400,51500,51400,1318
|
|
20240111,134500,37972982500,51500,51400,51500,51400,783
|
|
20240111,134400,37932682700,51400,51400,51500,51400,564
|
|
20240111,134300,37903649700,51400,51500,51500,51400,1004
|
|
20240111,134200,37851995000,51500,51500,51500,51400,882
|
|
20240111,134100,37806596500,51500,51500,51500,51400,416
|
|
20240111,134000,37785207600,51500,51400,51500,51400,1493
|
|
20240111,133900,37708370800,51400,51500,51500,51400,591
|
|
20240111,133800,37677943600,51500,51500,51500,51400,210
|
|
20240111,133700,37667141600,51400,51400,51500,51400,780
|
|
20240111,133600,37626990100,51500,51400,51500,51400,531
|
|
20240111,133500,37599683700,51500,51500,51500,51400,273
|
|
20240111,133400,37585640200,51500,51500,51500,51400,1790
|
|
20240111,133300,37493486700,51400,51400,51500,51400,411
|
|
20240111,133200,37472349000,51400,51500,51500,51400,675
|
|
20240111,133100,37437638700,51500,51500,51500,51400,183
|
|
20240111,133000,37428225900,51500,51500,51500,51400,287
|
|
20240111,132900,37413460300,51400,51600,51700,51400,24801
|
|
20240111,132800,36134297100,51600,51600,51600,51500,671
|
|
20240111,132700,36099689300,51600,51500,51600,51500,1187
|
|
20240111,132600,36038553500,51500,51600,51600,51500,150
|
|
20240111,132500,36030824200,51500,51600,51600,51500,878
|
|
20240111,132400,35985558800,51500,51600,51600,51500,281
|
|
20240111,132300,35971084800,51600,51500,51600,51500,204
|
|
20240111,132200,35960571300,51600,51500,51600,51400,971
|
|
20240111,132100,35910597900,51400,51500,51500,51400,19494
|
|
20240111,132000,34906826400,51500,51500,51500,51400,485
|
|
20240111,131900,34881889800,51400,51400,51500,51400,1099
|
|
20240111,131800,34825354600,51400,51400,51500,51400,1343
|
|
20240111,131700,34756277500,51500,51400,51500,51400,360
|
|
20240111,131600,34737767500,51400,51500,51600,51400,3052
|
|
20240111,131500,34580735600,51500,51500,51600,51500,722
|
|
20240111,131400,34543548800,51500,51500,51600,51500,1762
|
|
20240111,131300,34452801900,51500,51600,51700,51500,19909
|
|
20240111,131200,33426081500,51600,51600,51700,51600,315
|
|
20240111,131100,33409823900,51600,51700,51700,51600,389
|
|
20240111,131000,33389745300,51600,51600,51700,51600,1564
|
|
20240111,130900,33308967400,51600,51700,51700,51600,518
|
|
20240111,130800,33282209600,51700,51700,51700,51600,461
|
|
20240111,130700,33258409000,51600,51600,51700,51600,1640
|
|
20240111,130600,33173740100,51600,51700,51700,51600,494
|
|
20240111,130500,33148232900,51600,51600,51700,51600,392
|
|
20240111,130400,33128002600,51600,51600,51700,51600,1011
|
|
20240111,130300,33075786900,51600,51700,51700,51600,1202
|
|
20240111,130200,33013740500,51700,51600,51700,51600,745
|
|
20240111,130100,32975292700,51700,51700,51700,51600,789
|
|
20240111,130000,32934535800,51700,51600,51700,51600,653
|
|
20240111,125900,32900826300,51600,51700,51700,51600,1036
|
|
20240111,125800,32847301600,51700,51700,51700,51600,1051
|
|
20240111,125700,32792986000,51700,51700,51700,51600,547
|
|
20240111,125600,32764717000,51700,51600,51700,51600,762
|
|
20240111,125500,32725372500,51700,51600,51700,51600,925
|
|
20240111,125400,32677581700,51600,51600,51700,51600,268
|
|
20240111,125300,32663749300,51700,51700,51700,51600,545
|
|
20240111,125200,32635612900,51700,51700,51700,51600,1770
|
|
20240111,125100,32544183200,51700,51600,51700,51600,881
|
|
20240111,125000,32498690900,51700,51700,51700,51600,1039
|
|
20240111,124900,32445022400,51600,51600,51700,51600,1885
|
|
20240111,124800,32347680200,51700,51700,51700,51600,284
|
|
20240111,124700,32333021400,51600,51600,51700,51600,215
|
|
20240111,124600,32321925000,51700,51600,51700,51600,1075
|
|
20240111,124500,32266408900,51600,51700,51700,51600,808
|
|
20240111,124400,32224712300,51600,51600,51700,51600,479
|
|
20240111,124300,32199992500,51700,51700,51700,51600,709
|
|
20240111,124200,32163360900,51700,51700,51700,51600,254
|
|
20240111,124100,32150252600,51700,51600,51700,51600,584
|
|
20240111,124000,32120102600,51600,51700,51700,51600,1240
|
|
20240111,123900,32056028200,51700,51700,51700,51600,923
|
|
20240111,123800,32008341500,51700,51700,51700,51600,1045
|
|
20240111,123700,31954365100,51700,51700,51700,51600,1064
|
|
20240111,123600,31899387000,51700,51600,51700,51600,85
|
|
20240111,123500,31894995400,51600,51600,51700,51600,189
|
|
20240111,123400,31885238900,51700,51600,51700,51500,9800
|
|
20240111,123300,31379514400,51600,51600,51600,51500,225
|
|
20240111,123200,31367920300,51600,51600,51600,51500,61
|
|
20240111,123100,31364775200,51500,51500,51600,51500,863
|
|
20240111,123000,31320283400,51500,51600,51600,51500,639
|
|
20240111,122900,31287368000,51600,51600,51600,51500,262
|
|
20240111,122800,31273870200,51600,51500,51600,51500,792
|
|
20240111,122700,31233037600,51500,51500,51600,51500,652
|
|
20240111,122600,31199453400,51600,51500,51600,51500,821
|
|
20240111,122500,31157126000,51500,51500,51600,51500,1395
|
|
20240111,122400,31085191100,51600,51600,51600,51500,2200
|
|
20240111,122300,30971837100,51600,51500,51600,51500,708
|
|
20240111,122200,30935355600,51500,51600,51600,51500,227
|
|
20240111,122100,30923661400,51600,51700,51700,51400,21200
|
|
20240111,122000,29830428900,51700,51600,51700,51600,513
|
|
20240111,121900,29803954600,51600,51600,51700,51600,701
|
|
20240111,121800,29767736000,51600,51600,51700,51600,295
|
|
20240111,121700,29752511300,51700,51700,51700,51600,517
|
|
20240111,121600,29725809900,51600,51700,51700,51600,1208
|
|
20240111,121500,29663419500,51600,51700,51700,51600,765
|
|
20240111,121400,29623898100,51700,51600,51700,51600,623
|
|
20240111,121300,29591720100,51600,51600,51700,51600,1650
|
|
20240111,121200,29506468800,51700,51700,51700,51600,642
|
|
20240111,121100,29473336300,51600,51600,51700,51600,394
|
|
20240111,121000,29452985100,51700,51700,51700,51600,724
|
|
20240111,120900,29415579400,51700,51700,51700,51600,489
|
|
20240111,120800,29390345600,51700,51700,51700,51600,241
|
|
20240111,120700,29377905100,51700,51700,51700,51600,1044
|
|
20240111,120600,29323966700,51600,51600,51700,51600,654
|
|
20240111,120500,29290178200,51700,51700,51700,51600,1218
|
|
20240111,120400,29227248700,51700,51700,51700,51600,907
|
|
20240111,120300,29180371700,51600,51600,51700,51600,255
|
|
20240111,120200,29167206400,51700,51600,51700,51600,353
|
|
20240111,120100,29148962900,51700,51700,51700,51600,1234
|
|
20240111,120000,29085218500,51700,51700,51700,51600,791
|
|
20240111,115900,29044348300,51600,51700,51700,51600,418
|
|
20240111,115800,29022758800,51600,51700,51700,51600,1946
|
|
20240111,115700,28922261300,51700,51700,51700,51600,1143
|
|
20240111,115600,28863248800,51700,51700,51700,51600,784
|
|
20240111,115500,28822770800,51600,51600,51700,51600,1182
|
|
20240111,115400,28761698200,51600,51700,51700,51600,746
|
|
20240111,115300,28723185600,51700,51600,51700,51600,237
|
|
20240111,115200,28710950600,51700,51700,51700,51600,2487
|
|
20240111,115100,28582573800,51700,51700,51700,51600,342
|
|
20240111,115000,28564918500,51600,51700,51700,51600,908
|
|
20240111,114900,28518009800,51600,51700,51700,51600,884
|
|
20240111,114800,28472336800,51700,51600,51700,51600,437
|
|
20240111,114700,28449753000,51700,51600,51700,51600,964
|
|
20240111,114600,28399959500,51700,51600,51700,51600,1303
|
|
20240111,114500,28332622700,51700,51700,51700,51600,549
|
|
20240111,114400,28304247800,51700,51600,51700,51600,817
|
|
20240111,114300,28262062900,51700,51700,51700,51600,1584
|
|
20240111,114200,28180224000,51700,51700,51700,51600,1240
|
|
20240111,114100,28116184400,51700,51700,51700,51600,843
|
|
20240111,114000,28072627400,51700,51600,51700,51600,1367
|
|
20240111,113900,28002007600,51700,51700,51700,51600,225
|
|
20240111,113800,27990392200,51600,51700,51700,51600,314
|
|
20240111,113700,27974183900,51700,51700,51700,51600,653
|
|
20240111,113600,27940440600,51600,51600,51700,51600,500
|
|
20240111,113500,27914632400,51700,51600,51700,51600,363
|
|
20240111,113400,27895882700,51600,51600,51700,51600,773
|
|
20240111,113300,27855932700,51700,51700,51700,51600,413
|
|
20240111,113200,27834596000,51700,51600,51800,51600,2636
|
|
20240111,113100,27698338000,51600,51600,51700,51600,699
|
|
20240111,113000,27662210400,51700,51700,51700,51600,215
|
|
20240111,112900,27651106600,51600,51700,51700,51600,528
|
|
20240111,112800,27623848600,51600,51700,51700,51600,1154
|
|
20240111,112700,27564210500,51700,51600,51700,51600,171
|
|
20240111,112600,27555381500,51600,51700,51700,51600,1884
|
|
20240111,112500,27458048300,51600,51600,51700,51600,1170
|
|
20240111,112400,27397608200,51600,51600,51700,51500,980
|
|
20240111,112300,27347052700,51600,51600,51700,51500,1230
|
|
20240111,112200,27283588200,51600,51600,51800,51600,11223
|
|
20240111,112100,26703541900,51600,51700,51700,51600,606
|
|
20240111,112000,26672268500,51700,51600,51700,51600,554
|
|
20240111,111900,26643634500,51700,51600,51700,51600,1138
|
|
20240111,111800,26584867400,51600,51700,51700,51600,476
|
|
20240111,111700,26560299400,51700,51700,51700,51600,118
|
|
20240111,111600,26554205200,51600,51700,51700,51500,751
|
|
20240111,111500,26515393100,51700,51600,51700,51500,781
|
|
20240111,111400,26475108100,51600,51600,51600,51500,3031
|
|
20240111,111300,26318743000,51500,51600,51600,51500,1973
|
|
20240111,111200,26216955200,51600,51600,51600,51500,747
|
|
20240111,111100,26178426400,51500,51500,51600,51500,741
|
|
20240111,111000,26140214800,51500,51600,51600,51500,1224
|
|
20240111,110900,26077080700,51500,51600,51600,51500,399
|
|
20240111,110800,26056508200,51600,51500,51600,51500,640
|
|
20240111,110700,26023500000,51500,51600,51600,51500,695
|
|
20240111,110600,25987673100,51600,51400,51600,51400,2376
|
|
20240111,110500,25865265000,51500,51600,51600,51400,530
|
|
20240111,110400,25837976900,51500,51500,51600,51400,2872
|
|
20240111,110300,25690064600,51500,51500,51500,51400,1138
|
|
20240111,110200,25631502500,51500,51400,51500,51400,3438
|
|
20240111,110100,25454458000,51400,51400,51500,51400,2942
|
|
20240111,110000,25302970600,51500,51400,51500,51400,654
|
|
20240111,105900,25269345900,51400,51400,51500,51400,1186
|
|
20240111,105800,25208356900,51400,51500,51600,51400,9888
|
|
20240111,105700,24699215100,51500,51500,51600,51500,989
|
|
20240111,105600,24648227900,51600,51500,51600,51500,730
|
|
20240111,105500,24610606500,51500,51500,51600,51500,1962
|
|
20240111,105400,24509393500,51500,51600,51600,51500,860
|
|
20240111,105300,24465049700,51500,51500,51600,51500,558
|
|
20240111,105200,24436272000,51500,51600,51600,51500,920
|
|
20240111,105100,24388842800,51500,51500,51600,51500,888
|
|
20240111,105000,24343055800,51600,51600,51600,51500,1110
|
|
20240111,104900,24285795900,51600,51600,51600,51500,1114
|
|
20240111,104800,24228357100,51500,51600,51600,51500,614
|
|
20240111,104700,24196697900,51500,51500,51600,51500,300
|
|
20240111,104600,24181236800,51600,51600,51600,51500,1060
|
|
20240111,104500,24126554500,51600,51500,51600,51500,1626
|
|
20240111,104400,24042702400,51500,51500,51600,51500,346
|
|
20240111,104300,24024854800,51600,51500,51600,51400,7903
|
|
20240111,104200,23617698000,51400,51400,51500,51400,266
|
|
20240111,104100,23604013400,51500,51600,51600,51400,12880
|
|
20240111,104000,22941012200,51500,51500,51600,51500,941
|
|
20240111,103900,22892491100,51500,51700,51800,51500,10503
|
|
20240111,103800,22349969200,51800,51700,51800,51700,1285
|
|
20240111,103700,22283498700,51800,51800,51800,51700,1026
|
|
20240111,103600,22230362300,51800,51800,51800,51700,411
|
|
20240111,103500,22209083000,51800,51700,51800,51600,5520
|
|
20240111,103400,21923697900,51700,51600,51700,51600,1143
|
|
20240111,103300,21864658700,51700,51600,51700,51600,200
|
|
20240111,103200,21854331500,51600,51600,51700,51600,282
|
|
20240111,103100,21839772200,51600,51700,51700,51500,5361
|
|
20240111,103000,21563170900,51600,51900,51900,51500,27600
|
|
20240111,102900,20136169900,51800,51900,51900,51800,1406
|
|
20240111,102800,20063285400,51900,51800,51900,51800,1181
|
|
20240111,102700,20002041900,51800,51900,51900,51800,1289
|
|
20240111,102600,19935270900,51900,51800,51900,51800,847
|
|
20240111,102500,19891360700,51800,51800,51900,51800,769
|
|
20240111,102400,19851458700,51800,51900,51900,51800,1160
|
|
20240111,102300,19791283500,51900,51800,51900,51800,4662
|
|
20240111,102200,19549546000,51800,51900,51900,51800,1634
|
|
20240111,102100,19464811200,51800,51900,51900,51800,506
|
|
20240111,102000,19438577700,51800,51800,51900,51800,989
|
|
20240111,101900,19387320700,51800,51900,52000,51700,17411
|
|
20240111,101800,18484740500,51900,51900,52000,51900,1665
|
|
20240111,101700,18398270800,51900,51900,52000,51900,447
|
|
20240111,101600,18375049200,52000,51900,52000,51900,1672
|
|
20240111,101500,18288183900,51900,51900,52000,51900,1152
|
|
20240111,101400,18228394300,51900,51900,51900,51900,300
|
|
20240111,101300,18212824300,51900,51900,52000,51900,1345
|
|
20240111,101200,18142933200,51900,51900,52000,51900,1689
|
|
20240111,101100,18055230300,51900,51900,52000,51900,1038
|
|
20240111,101000,18001302200,51900,51900,52000,51900,2617
|
|
20240111,100900,17865261900,51900,51900,52000,51900,588
|
|
20240111,100800,17834743200,51900,52000,52000,51900,161
|
|
20240111,100700,17826386300,52000,51900,52000,51900,282
|
|
20240111,100600,17811733600,51900,52000,52100,51800,9098
|
|
20240111,100500,17338962800,52000,52000,52000,52000,1722
|
|
20240111,100400,17249418800,52000,52000,52100,52000,559
|
|
20240111,100300,17220349200,52000,52200,52200,52000,5332
|
|
20240111,100200,16942735700,52100,51900,52200,51900,7857
|
|
20240111,100100,16533634700,52000,51900,52000,51900,8237
|
|
20240111,100000,16105355500,52000,51800,52000,51800,4795
|
|
20240111,095900,15856515200,51800,52000,52000,51700,29633
|
|
20240111,095800,14319193700,51900,51900,52000,51900,1937
|
|
20240111,095700,14218585500,52000,52000,52000,51900,2130
|
|
20240111,095600,14107967800,51900,51900,52000,51900,3121
|
|
20240111,095500,13945952100,52000,51900,52000,51900,1484
|
|
20240111,095400,13868803200,52000,52000,52000,51900,1922
|
|
20240111,095300,13768994300,51900,52000,52000,51900,626
|
|
20240111,095200,13736466100,51900,51900,52000,51900,2000
|
|
20240111,095100,13632624300,52000,51900,52000,51800,7191
|
|
20240111,095000,13259325000,51800,51900,51900,51800,1450
|
|
20240111,094900,13184109400,51800,51900,51900,51800,1041
|
|
20240111,094800,13130094100,51900,51800,51900,51800,1150
|
|
20240111,094700,13070439800,51900,51800,51900,51800,600
|
|
20240111,094600,13039342200,51800,51900,51900,51800,1100
|
|
20240111,094500,12982274600,51800,51800,51900,51800,151
|
|
20240111,094400,12974447100,51800,51900,51900,51800,1847
|
|
20240111,094300,12878623400,51800,51900,51900,51800,1460
|
|
20240111,094200,12802894100,51800,51800,51900,51800,1362
|
|
20240111,094100,12732238400,51900,51800,51900,51800,1544
|
|
20240111,094000,12652126600,51800,51800,51900,51800,1270
|
|
20240111,093900,12586269800,51800,51800,51900,51800,360
|
|
20240111,093800,12567608000,51800,51800,51900,51800,257
|
|
20240111,093700,12554289500,51800,51700,51900,51700,1091
|
|
20240111,093600,12497685400,51700,51900,52000,51700,2966
|
|
20240111,093500,12343817900,51900,51700,52000,51700,979
|
|
20240111,093400,12293043100,51700,51800,51900,51700,15046
|
|
20240111,093300,11513568700,51800,51900,52000,51800,5085
|
|
20240111,093200,11249715700,51900,52000,52100,51900,10433
|
|
20240111,093100,10707365000,52100,52000,52100,52000,1754
|
|
20240111,093000,10616031800,52100,51900,52200,51900,32947
|
|
20240111,092900,8900125900,52000,52000,52000,51900,1671
|
|
20240111,092800,8813306300,52000,52000,52000,51900,1974
|
|
20240111,092700,8710697800,52000,52000,52000,51900,1539
|
|
20240111,092600,8630717400,51900,51900,52000,51900,1210
|
|
20240111,092500,8567845000,51900,52000,52000,51900,2035
|
|
20240111,092400,8462096800,52000,52000,52000,51900,1415
|
|
20240111,092300,8388550600,52000,51900,52000,51900,2683
|
|
20240111,092200,8249164300,52000,52000,52000,51900,2360
|
|
20240111,092100,8126493100,52000,52000,52000,51900,3219
|
|
20240111,092000,7959304200,51900,51900,52000,51900,918
|
|
20240111,091900,7911602600,51900,52000,52000,51900,734
|
|
20240111,091800,7873456100,51900,51900,52000,51700,26030
|
|
20240111,091700,6523545900,51800,51900,51900,51800,1910
|
|
20240111,091600,6424451500,51800,51800,51900,51800,4150
|
|
20240111,091500,6209146200,51900,51900,51900,51800,848
|
|
20240111,091400,6165189200,51800,51800,51900,51800,1841
|
|
20240111,091300,6069781000,51800,51800,51900,51800,3318
|
|
20240111,091200,5897700400,51900,51700,51900,51700,5828
|
|
20240111,091100,5595904500,51700,51700,51800,51700,1107
|
|
20240111,091000,5538609200,51700,51700,51800,51600,3743
|
|
20240111,090900,5345114700,51700,51600,51900,51600,29989
|
|
20240111,090800,3792610700,51600,51600,51700,51600,1702
|
|
20240111,090700,3704752200,51700,51700,51700,51600,1155
|
|
20240111,090600,3645084700,51700,51600,51700,51600,1616
|
|
20240111,090500,3561580600,51600,51700,51700,51600,193
|
|
20240111,090400,3551611400,51700,51500,51800,51500,18806
|
|
20240111,090300,2580118300,51500,51500,51600,51500,1131
|
|
20240111,090200,2521804000,51600,51600,51600,51500,2123
|
|
20240111,090100,2412270400,51600,51600,51600,51500,2725
|
|
20240111,090000,2271689400,51600,51500,51600,51400,44119
|