675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,201200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,201100,59572432050,49800,49800,49800,49800,0
|
|
20240117,201000,59572432050,49800,49800,49800,49800,0
|
|
20240117,200900,59572432050,49800,49800,49800,49800,0
|
|
20240117,200800,59572432050,49800,49800,49800,49800,0
|
|
20240117,200700,59572432050,49800,49800,49800,49800,0
|
|
20240117,200600,59572432050,49800,49800,49800,49800,0
|
|
20240117,200500,59572432050,49800,49800,49800,49800,0
|
|
20240117,200400,59572432050,49800,49800,49800,49800,0
|
|
20240117,200300,59572432050,49800,49800,49800,49800,0
|
|
20240117,200200,59572432050,49800,49800,49800,49800,0
|
|
20240117,200100,59572432050,49800,49800,49800,49800,0
|
|
20240117,200000,59572432050,49800,49800,49800,49800,0
|
|
20240117,195900,59572432050,49800,49800,49800,49800,0
|
|
20240117,195800,59572432050,49800,49800,49800,49800,0
|
|
20240117,195700,59572432050,49800,49800,49800,49800,0
|
|
20240117,195600,59572432050,49800,49800,49800,49800,0
|
|
20240117,195500,59572432050,49800,49800,49800,49800,0
|
|
20240117,195400,59572432050,49800,49800,49800,49800,0
|
|
20240117,195300,59572432050,49800,49800,49800,49800,0
|
|
20240117,195200,59572432050,49800,49800,49800,49800,0
|
|
20240117,195100,59572432050,49800,49800,49800,49800,0
|
|
20240117,195000,59572432050,49800,49800,49800,49800,0
|
|
20240117,194900,59572432050,49800,49800,49800,49800,0
|
|
20240117,194800,59572432050,49800,49800,49800,49800,0
|
|
20240117,194700,59572432050,49800,49800,49800,49800,0
|
|
20240117,194600,59572432050,49800,49800,49800,49800,0
|
|
20240117,194500,59572432050,49800,49800,49800,49800,0
|
|
20240117,194400,59572432050,49800,49800,49800,49800,0
|
|
20240117,194300,59572432050,49800,49800,49800,49800,0
|
|
20240117,194200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,194100,59572432050,49800,49800,49800,49800,0
|
|
20240117,194000,59572432050,49800,49800,49800,49800,0
|
|
20240117,193900,59572432050,49800,49800,49800,49800,0
|
|
20240117,193800,59572432050,49800,49800,49800,49800,0
|
|
20240117,193700,59572432050,49800,49800,49800,49800,0
|
|
20240117,193600,59572432050,49800,49800,49800,49800,0
|
|
20240117,193500,59572432050,49800,49800,49800,49800,0
|
|
20240117,193400,59572432050,49800,49800,49800,49800,0
|
|
20240117,193300,59572432050,49800,49800,49800,49800,0
|
|
20240117,193200,59572432050,49800,49800,49800,49800,0
|
|
20240117,193100,59572432050,49800,49800,49800,49800,0
|
|
20240117,193000,59572432050,49800,49800,49800,49800,0
|
|
20240117,192900,59572432050,49800,49800,49800,49800,0
|
|
20240117,192800,59572432050,49800,49800,49800,49800,0
|
|
20240117,192700,59572432050,49800,49800,49800,49800,0
|
|
20240117,192600,59572432050,49800,49800,49800,49800,0
|
|
20240117,192500,59572432050,49800,49800,49800,49800,0
|
|
20240117,192400,59572432050,49800,49800,49800,49800,0
|
|
20240117,192300,59572432050,49800,49800,49800,49800,0
|
|
20240117,192200,59572432050,49800,49800,49800,49800,0
|
|
20240117,192100,59572432050,49800,49800,49800,49800,0
|
|
20240117,192000,59572432050,49800,49800,49800,49800,0
|
|
20240117,191900,59572432050,49800,49800,49800,49800,0
|
|
20240117,191800,59572432050,49800,49800,49800,49800,0
|
|
20240117,191700,59572432050,49800,49800,49800,49800,0
|
|
20240117,191600,59572432050,49800,49800,49800,49800,0
|
|
20240117,191500,59572432050,49800,49800,49800,49800,0
|
|
20240117,191400,59572432050,49800,49800,49800,49800,0
|
|
20240117,191300,59572432050,49800,49800,49800,49800,0
|
|
20240117,191200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,191100,59572432050,49800,49800,49800,49800,0
|
|
20240117,191000,59572432050,49800,49800,49800,49800,0
|
|
20240117,190900,59572432050,49800,49800,49800,49800,0
|
|
20240117,190800,59572432050,49800,49800,49800,49800,0
|
|
20240117,190700,59572432050,49800,49800,49800,49800,0
|
|
20240117,190600,59572432050,49800,49800,49800,49800,0
|
|
20240117,190500,59572432050,49800,49800,49800,49800,0
|
|
20240117,190400,59572432050,49800,49800,49800,49800,0
|
|
20240117,190300,59572432050,49800,49800,49800,49800,0
|
|
20240117,190200,59572432050,49800,49800,49800,49800,0
|
|
20240117,190100,59572432050,49800,49800,49800,49800,0
|
|
20240117,190000,59572432050,49800,49800,49800,49800,0
|
|
20240117,185900,59572432050,49800,49800,49800,49800,0
|
|
20240117,185800,59572432050,49800,49800,49800,49800,0
|
|
20240117,185700,59572432050,49800,49800,49800,49800,0
|
|
20240117,185600,59572432050,49800,49800,49800,49800,0
|
|
20240117,185500,59572432050,49800,49800,49800,49800,0
|
|
20240117,185400,59572432050,49800,49800,49800,49800,0
|
|
20240117,185300,59572432050,49800,49800,49800,49800,0
|
|
20240117,185200,59572432050,49800,49800,49800,49800,0
|
|
20240117,185100,59572432050,49800,49800,49800,49800,0
|
|
20240117,185000,59572432050,49800,49800,49800,49800,0
|
|
20240117,184900,59572432050,49800,49800,49800,49800,0
|
|
20240117,184800,59572432050,49800,49800,49800,49800,0
|
|
20240117,184700,59572432050,49800,49800,49800,49800,0
|
|
20240117,184600,59572432050,49800,49800,49800,49800,0
|
|
20240117,184500,59572432050,49800,49800,49800,49800,0
|
|
20240117,184400,59572432050,49800,49800,49800,49800,0
|
|
20240117,184300,59572432050,49800,49800,49800,49800,0
|
|
20240117,184200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,184100,59572432050,49800,49800,49800,49800,0
|
|
20240117,184000,59572432050,49800,49800,49800,49800,0
|
|
20240117,183900,59572432050,49800,49800,49800,49800,0
|
|
20240117,183800,59572432050,49800,49800,49800,49800,0
|
|
20240117,183700,59572432050,49800,49800,49800,49800,0
|
|
20240117,183600,59572432050,49800,49800,49800,49800,0
|
|
20240117,183500,59572432050,49800,49800,49800,49800,0
|
|
20240117,183400,59572432050,49800,49800,49800,49800,0
|
|
20240117,183300,59572432050,49800,49800,49800,49800,0
|
|
20240117,183200,59572432050,49800,49800,49800,49800,0
|
|
20240117,183100,59572432050,49800,49800,49800,49800,0
|
|
20240117,183000,59572432050,49800,49800,49800,49800,0
|
|
20240117,182900,59572432050,49800,49800,49800,49800,0
|
|
20240117,182800,59572432050,49800,49800,49800,49800,0
|
|
20240117,182700,59572432050,49800,49800,49800,49800,0
|
|
20240117,182600,59572432050,49800,49800,49800,49800,0
|
|
20240117,182500,59572432050,49800,49800,49800,49800,0
|
|
20240117,182400,59572432050,49800,49800,49800,49800,0
|
|
20240117,182300,59572432050,49800,49800,49800,49800,0
|
|
20240117,182200,59572432050,49800,49800,49800,49800,0
|
|
20240117,182100,59572432050,49800,49800,49800,49800,0
|
|
20240117,182000,59572432050,49800,49800,49800,49800,0
|
|
20240117,181900,59572432050,49800,49800,49800,49800,0
|
|
20240117,181800,59572432050,49800,49800,49800,49800,0
|
|
20240117,181700,59572432050,49800,49800,49800,49800,0
|
|
20240117,181600,59572432050,49800,49800,49800,49800,0
|
|
20240117,181500,59572432050,49800,49800,49800,49800,0
|
|
20240117,181400,59572432050,49800,49800,49800,49800,0
|
|
20240117,181300,59572432050,49800,49800,49800,49800,0
|
|
20240117,181200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,181100,59572432050,49800,49800,49800,49800,0
|
|
20240117,181000,59572432050,49800,49800,49800,49800,0
|
|
20240117,180900,59572432050,49800,49800,49800,49800,0
|
|
20240117,180800,59572432050,49800,49800,49800,49800,0
|
|
20240117,180700,59572432050,49800,49800,49800,49800,0
|
|
20240117,180600,59572432050,49800,49800,49800,49800,0
|
|
20240117,180500,59572432050,49800,49800,49800,49800,0
|
|
20240117,180400,59572432050,49800,49800,49800,49800,0
|
|
20240117,180300,59572432050,49800,49800,49800,49800,0
|
|
20240117,180200,59572432050,49800,49800,49800,49800,0
|
|
20240117,180100,59572432050,49800,49800,49800,49800,0
|
|
20240117,180000,59572432050,49800,49800,49800,49800,0
|
|
20240117,175900,59572432050,49800,49800,49800,49800,0
|
|
20240117,175800,59572432050,49800,49800,49800,49800,0
|
|
20240117,175700,59572432050,49800,49800,49800,49800,0
|
|
20240117,175600,59572432050,49800,49800,49800,49800,0
|
|
20240117,175500,59572432050,49800,49800,49800,49800,0
|
|
20240117,175400,59572432050,49800,49800,49800,49800,0
|
|
20240117,175300,59572432050,49800,49800,49800,49800,0
|
|
20240117,175200,59572432050,49800,49800,49800,49800,0
|
|
20240117,175100,59572432050,49800,49800,49800,49800,0
|
|
20240117,175000,59572432050,49800,49800,49800,49800,0
|
|
20240117,174900,59572432050,49800,49800,49800,49800,0
|
|
20240117,174800,59572432050,49800,49800,49800,49800,0
|
|
20240117,174700,59572432050,49800,49800,49800,49800,0
|
|
20240117,174600,59572432050,49800,49800,49800,49800,0
|
|
20240117,174500,59572432050,49800,49800,49800,49800,0
|
|
20240117,174400,59572432050,49800,49800,49800,49800,0
|
|
20240117,174300,59572432050,49800,49800,49800,49800,0
|
|
20240117,174200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,174100,59572432050,49800,49800,49800,49800,0
|
|
20240117,174000,59572432050,49800,49800,49800,49800,0
|
|
20240117,173900,59572432050,49800,49800,49800,49800,0
|
|
20240117,173800,59572432050,49800,49800,49800,49800,0
|
|
20240117,173700,59572432050,49800,49800,49800,49800,0
|
|
20240117,173600,59572432050,49800,49800,49800,49800,0
|
|
20240117,173500,59572432050,49800,49800,49800,49800,0
|
|
20240117,173400,59572432050,49800,49800,49800,49800,0
|
|
20240117,173300,59572432050,49800,49800,49800,49800,0
|
|
20240117,173200,59572432050,49800,49800,49800,49800,0
|
|
20240117,173100,59572432050,49800,49800,49800,49800,0
|
|
20240117,173000,59572432050,49800,49800,49800,49800,0
|
|
20240117,172900,59572432050,49800,49800,49800,49800,0
|
|
20240117,172800,59572432050,49800,49800,49800,49800,0
|
|
20240117,172700,59572432050,49800,49800,49800,49800,0
|
|
20240117,172600,59572432050,49800,49800,49800,49800,0
|
|
20240117,172500,59572432050,49800,49800,49800,49800,0
|
|
20240117,172400,59572432050,49800,49800,49800,49800,0
|
|
20240117,172300,59572432050,49800,49800,49800,49800,0
|
|
20240117,172200,59572432050,49800,49800,49800,49800,0
|
|
20240117,172100,59572432050,49800,49800,49800,49800,0
|
|
20240117,172000,59572432050,49800,49800,49800,49800,0
|
|
20240117,171900,59572432050,49800,49800,49800,49800,0
|
|
20240117,171800,59572432050,49800,49800,49800,49800,0
|
|
20240117,171700,59572432050,49800,49800,49800,49800,0
|
|
20240117,171600,59572432050,49800,49800,49800,49800,0
|
|
20240117,171500,59572432050,49800,49800,49800,49800,0
|
|
20240117,171400,59572432050,49800,49800,49800,49800,0
|
|
20240117,171300,59572432050,49800,49800,49800,49800,0
|
|
20240117,171200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,171100,59572432050,49800,49800,49800,49800,0
|
|
20240117,171000,59572432050,49800,49800,49800,49800,0
|
|
20240117,170900,59572432050,49800,49800,49800,49800,0
|
|
20240117,170800,59572432050,49800,49800,49800,49800,0
|
|
20240117,170700,59572432050,49800,49800,49800,49800,0
|
|
20240117,170600,59572432050,49800,49800,49800,49800,0
|
|
20240117,170500,59572432050,49800,49800,49800,49800,0
|
|
20240117,170400,59572432050,49800,49800,49800,49800,0
|
|
20240117,170300,59572432050,49800,49800,49800,49800,0
|
|
20240117,170200,59572432050,49800,49800,49800,49800,0
|
|
20240117,170100,59572432050,49800,49800,49800,49800,0
|
|
20240117,170000,59572432050,49800,49800,49800,49800,0
|
|
20240117,165900,59572432050,49800,49800,49800,49800,0
|
|
20240117,165800,59572432050,49800,49800,49800,49800,0
|
|
20240117,165700,59572432050,49800,49800,49800,49800,0
|
|
20240117,165600,59572432050,49800,49800,49800,49800,0
|
|
20240117,165500,59572432050,49800,49800,49800,49800,0
|
|
20240117,165400,59572432050,49800,49800,49800,49800,0
|
|
20240117,165300,59572432050,49800,49800,49800,49800,0
|
|
20240117,165200,59572432050,49800,49800,49800,49800,0
|
|
20240117,165100,59572432050,49800,49800,49800,49800,0
|
|
20240117,165000,59572432050,49800,49800,49800,49800,0
|
|
20240117,164900,59572432050,49800,49800,49800,49800,0
|
|
20240117,164800,59572432050,49800,49800,49800,49800,0
|
|
20240117,164700,59572432050,49800,49800,49800,49800,0
|
|
20240117,164600,59572432050,49800,49800,49800,49800,0
|
|
20240117,164500,59572432050,49800,49800,49800,49800,0
|
|
20240117,164400,59572432050,49800,49800,49800,49800,0
|
|
20240117,164300,59572432050,49800,49800,49800,49800,0
|
|
20240117,164200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,164100,59572432050,49800,49800,49800,49800,0
|
|
20240117,164000,59572432050,49800,49800,49800,49800,0
|
|
20240117,163900,59572432050,49800,49800,49800,49800,0
|
|
20240117,163800,59572432050,49800,49800,49800,49800,0
|
|
20240117,163700,59572432050,49800,49800,49800,49800,0
|
|
20240117,163600,59572432050,49800,49800,49800,49800,0
|
|
20240117,163500,59572432050,49800,49800,49800,49800,0
|
|
20240117,163400,59572432050,49800,49800,49800,49800,0
|
|
20240117,163300,59572432050,49800,49800,49800,49800,0
|
|
20240117,163200,59572432050,49800,49800,49800,49800,0
|
|
20240117,163100,59572432050,49800,49800,49800,49800,0
|
|
20240117,163000,59572432050,49800,49800,49800,49800,0
|
|
20240117,162900,59572432050,49800,49800,49800,49800,0
|
|
20240117,162800,59572432050,49800,49800,49800,49800,0
|
|
20240117,162700,59572432050,49800,49800,49800,49800,0
|
|
20240117,162600,59572432050,49800,49800,49800,49800,0
|
|
20240117,162500,59572432050,49800,49800,49800,49800,0
|
|
20240117,162400,59572432050,49800,49800,49800,49800,0
|
|
20240117,162300,59572432050,49800,49800,49800,49800,0
|
|
20240117,162200,59572432050,49800,49800,49800,49800,0
|
|
20240117,162100,59572432050,49800,49800,49800,49800,0
|
|
20240117,162000,59572432050,49800,49800,49800,49800,0
|
|
20240117,161900,59572432050,49800,49800,49800,49800,0
|
|
20240117,161800,59572432050,49800,49800,49800,49800,0
|
|
20240117,161700,59572432050,49800,49800,49800,49800,0
|
|
20240117,161600,59572432050,49800,49800,49800,49800,0
|
|
20240117,161500,59572432050,49800,49800,49800,49800,0
|
|
20240117,161400,59572432050,49800,49800,49800,49800,0
|
|
20240117,161300,59572432050,49800,49800,49800,49800,0
|
|
20240117,161200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,161100,59572432050,49800,49800,49800,49800,0
|
|
20240117,161000,59572432050,49800,49800,49800,49800,0
|
|
20240117,160900,59572432050,49800,49800,49800,49800,0
|
|
20240117,160800,59572432050,49800,49800,49800,49800,0
|
|
20240117,160700,59572432050,49800,49800,49800,49800,0
|
|
20240117,160600,59572432050,49800,49800,49800,49800,0
|
|
20240117,160500,59572432050,49800,49800,49800,49800,0
|
|
20240117,160400,59572432050,49800,49800,49800,49800,0
|
|
20240117,160300,59572432050,49800,49800,49800,49800,0
|
|
20240117,160200,59572432050,49800,49800,49800,49800,0
|
|
20240117,160100,59572432050,49800,49800,49800,49800,0
|
|
20240117,160000,59572432050,49800,49800,49800,49800,0
|
|
20240117,155900,59572432050,49800,49800,49800,49800,0
|
|
20240117,155800,59572432050,49800,49800,49800,49800,0
|
|
20240117,155700,59572432050,49800,49800,49800,49800,0
|
|
20240117,155600,59572432050,49800,49800,49800,49800,0
|
|
20240117,155500,59572432050,49800,49800,49800,49800,0
|
|
20240117,155400,59572432050,49800,49800,49800,49800,0
|
|
20240117,155300,59572432050,49800,49800,49800,49800,0
|
|
20240117,155200,59572432050,49800,49800,49800,49800,0
|
|
20240117,155100,59572432050,49800,49800,49800,49800,0
|
|
20240117,155000,59572432050,49800,49800,49800,49800,0
|
|
20240117,154900,59572432050,49800,49800,49800,49800,0
|
|
20240117,154800,59572432050,49800,49800,49800,49800,0
|
|
20240117,154700,59572432050,49800,49800,49800,49800,0
|
|
20240117,154600,59572432050,49800,49800,49800,49800,0
|
|
20240117,154500,59572432050,49800,49800,49800,49800,0
|
|
20240117,154400,59572432050,49800,49800,49800,49800,0
|
|
20240117,154300,59572432050,49800,49800,49800,49800,0
|
|
20240117,154200,59572432050,49800,49800,49800,49800,120206
|
|
20240117,154100,59572432050,49800,49800,49800,49800,0
|
|
20240117,154000,59572432050,49800,49800,49800,49800,0
|
|
20240117,153900,59572432050,49800,49800,49800,49800,0
|
|
20240117,153800,59572432050,49800,49800,49800,49800,0
|
|
20240117,153700,59572432050,49800,49800,49800,49800,0
|
|
20240117,153600,59572432050,49800,49800,49800,49800,0
|
|
20240117,153500,59572432050,49800,49800,49800,49800,0
|
|
20240117,153400,59572432050,49800,49800,49800,49800,0
|
|
20240117,153300,59572432050,49800,49800,49800,49800,0
|
|
20240117,153200,59572432050,49800,49800,49800,49800,0
|
|
20240117,153100,59572432050,49800,49800,49800,49800,0
|
|
20240117,153000,59572432050,49800,49800,49800,49800,120206
|
|
20240117,152900,53586173250,49900,49900,49900,49900,0
|
|
20240117,152800,53586173250,49900,49900,49900,49900,0
|
|
20240117,152700,53586173250,49900,49900,49900,49900,0
|
|
20240117,152600,53586173250,49900,49900,49900,49900,0
|
|
20240117,152500,53586173250,49900,49900,49900,49900,0
|
|
20240117,152400,53586173250,49900,49900,49900,49900,0
|
|
20240117,152300,53586173250,49900,49900,49900,49900,0
|
|
20240117,152200,53586173250,49900,49900,49900,49900,0
|
|
20240117,152100,53586173250,49900,49900,49900,49900,0
|
|
20240117,152000,53586173250,49900,49900,49900,49900,0
|
|
20240117,151900,53586173250,49900,49900,49900,49850,2548
|
|
20240117,151800,53459087200,49900,50000,50000,49850,4540
|
|
20240117,151700,53232339950,50000,49950,50000,49900,4184
|
|
20240117,151600,53023365750,49950,49900,49950,49850,3493
|
|
20240117,151500,52849042450,49900,49850,49900,49800,3814
|
|
20240117,151400,52658895900,49850,49850,49850,49800,2921
|
|
20240117,151300,52513321100,49850,49800,49850,49750,5075
|
|
20240117,151200,52260523900,49750,49850,49850,49750,8297
|
|
20240117,151100,51847444550,49850,49850,49850,49800,1929
|
|
20240117,151000,51751315950,49850,49950,50000,49800,16097
|
|
20240117,150900,50947800650,50000,50000,50000,49950,2456
|
|
20240117,150800,50825016000,50000,49950,50000,49950,2250
|
|
20240117,150700,50712552950,50000,50000,50000,49950,3902
|
|
20240117,150600,50517478900,50000,50000,50000,49950,2151
|
|
20240117,150500,50409956050,49950,50000,50000,49950,1595
|
|
20240117,150400,50330216750,50000,50000,50000,49950,2797
|
|
20240117,150300,50190394700,49950,50000,50000,49950,3083
|
|
20240117,150200,50036333450,49950,49950,50000,49950,2180
|
|
20240117,150100,49927351900,49950,49950,50000,49950,2595
|
|
20240117,150000,49797635450,49950,49950,49950,49900,3367
|
|
20240117,145900,49629504500,49950,50000,50000,49900,2560
|
|
20240117,145800,49501589750,50000,49950,50000,49900,5150
|
|
20240117,145700,49244450950,49900,49900,50000,49850,4616
|
|
20240117,145600,49013937850,49900,49900,49900,49800,2367
|
|
20240117,145500,48895954650,49900,49900,49900,49800,5113
|
|
20240117,145400,48641085400,49900,49850,49900,49850,2238
|
|
20240117,145300,48529452450,49850,49850,49900,49800,2220
|
|
20240117,145200,48418761750,49850,49850,49850,49800,4415
|
|
20240117,145100,48198812550,49850,49800,49900,49750,3179
|
|
20240117,145000,48040456500,49800,49850,49900,49750,5720
|
|
20240117,144900,47755448900,49850,49900,49900,49800,4386
|
|
20240117,144800,47536827350,49800,49850,49950,49800,5330
|
|
20240117,144700,47271008500,49800,49950,49950,49800,39115
|
|
20240117,144600,45320518250,49900,49950,49950,49900,1180
|
|
20240117,144500,45261612550,49900,49950,49950,49900,1533
|
|
20240117,144400,45185081000,49950,49950,49950,49900,3897
|
|
20240117,144300,44990543550,49900,49950,49950,49900,2318
|
|
20240117,144200,44874839050,49950,50000,50000,49900,6983
|
|
20240117,144100,44526153350,50000,50000,50000,49950,1948
|
|
20240117,144000,44428829350,50000,50000,50000,49950,1261
|
|
20240117,143900,44365805700,50000,50000,50000,49950,2205
|
|
20240117,143800,44255601000,50000,50000,50000,49950,1715
|
|
20240117,143700,44169899700,50000,50000,50000,49950,1248
|
|
20240117,143600,44107526200,50000,50000,50000,49950,1495
|
|
20240117,143500,44032802550,49950,50100,50100,49900,6445
|
|
20240117,143400,43710746350,50000,50000,50100,50000,3659
|
|
20240117,143300,43527726950,49950,49950,50000,49950,8190
|
|
20240117,143200,43118466700,49900,50100,50100,49900,46262
|
|
20240117,143100,40806018900,50000,50100,50100,50000,1947
|
|
20240117,143000,40708580300,50100,50100,50100,50000,2172
|
|
20240117,142900,40599895800,50000,50000,50100,50000,1486
|
|
20240117,142800,40525521900,50000,50100,50100,50000,4345
|
|
20240117,142700,40308127900,50100,50100,50100,50000,2981
|
|
20240117,142600,40158852600,50100,50100,50100,50000,6346
|
|
20240117,142500,39841476100,50100,50100,50100,50000,1371
|
|
20240117,142400,39772859000,50100,50100,50100,50000,1280
|
|
20240117,142300,39708774400,50100,50100,50100,50000,1552
|
|
20240117,142200,39631097900,50000,50100,50100,50000,1831
|
|
20240117,142100,39539492200,50000,50100,50100,50000,2704
|
|
20240117,142000,39404090200,50100,50100,50100,50000,842
|
|
20240117,141900,39361937700,50000,50100,50100,50000,2212
|
|
20240117,141800,39251197300,50100,50100,50100,50000,1075
|
|
20240117,141700,39197400000,50000,50100,50100,50000,1032
|
|
20240117,141600,39145730000,50100,50100,50100,50000,1101
|
|
20240117,141500,39090622100,50000,50100,50100,50000,1769
|
|
20240117,141400,39002050200,50100,50100,50100,50000,2668
|
|
20240117,141300,38868419200,50100,50100,50100,50000,1849
|
|
20240117,141200,38775881600,50100,50000,50100,50000,4195
|
|
20240117,141100,38565839200,50100,50100,50100,50000,1416
|
|
20240117,141000,38494966300,50100,50100,50100,50000,2432
|
|
20240117,140900,38373196200,50100,50000,50100,50000,3476
|
|
20240117,140800,38199163000,50100,50100,50100,50000,1819
|
|
20240117,140700,38108132700,50100,50100,50100,50000,1584
|
|
20240117,140600,38028839100,50100,50100,50100,50000,1254
|
|
20240117,140500,37966089800,50100,50100,50200,50000,4444
|
|
20240117,140400,37743490700,50100,50100,50100,50000,5445
|
|
20240117,140300,37470803100,50100,50100,50100,50000,2149
|
|
20240117,140200,37363236100,50100,50100,50100,50000,1474
|
|
20240117,140100,37289469400,50100,50100,50100,50000,1556
|
|
20240117,140000,37211576700,50100,50000,50100,50000,1517
|
|
20240117,135900,37135617900,50000,50100,50100,50000,9297
|
|
20240117,135800,36669967600,50000,50100,50200,50000,10073
|
|
20240117,135700,36165518800,50100,50200,50200,50100,1498
|
|
20240117,135600,36090395600,50100,50300,50300,50100,7402
|
|
20240117,135500,35718881300,50300,50300,50300,50200,1397
|
|
20240117,135400,35648716700,50200,50300,50300,50200,860
|
|
20240117,135300,35605491700,50300,50300,50300,50200,3992
|
|
20240117,135200,35405057800,50300,50300,50300,50200,854
|
|
20240117,135100,35362163900,50300,50200,50300,50200,1982
|
|
20240117,135000,35262641100,50300,50300,50300,50200,1014
|
|
20240117,134900,35211673100,50300,50200,50300,50200,2230
|
|
20240117,134800,35099713700,50300,50300,50300,50200,1262
|
|
20240117,134700,35036296100,50300,50300,50300,50200,1237
|
|
20240117,134600,34974149700,50300,50200,50300,50100,18404
|
|
20240117,134500,34050355600,50100,50200,50200,50100,5793
|
|
20240117,134400,33759781600,50100,50200,50200,50100,606
|
|
20240117,134300,33729401500,50100,50200,50200,50100,1660
|
|
20240117,134200,33646183400,50200,50200,50200,50100,3534
|
|
20240117,134100,33468881000,50100,50100,50200,50100,898
|
|
20240117,134000,33423859700,50100,50100,50200,50100,655
|
|
20240117,133900,33391035000,50100,50200,50200,50100,1713
|
|
20240117,133800,33305153900,50200,50200,50200,50100,1182
|
|
20240117,133700,33245899900,50100,50200,50200,50100,5409
|
|
20240117,133600,32974890700,50200,50200,50200,50100,1445
|
|
20240117,133500,32902409800,50200,50100,50200,50100,1086
|
|
20240117,133400,32847988500,50100,50200,50200,50100,773
|
|
20240117,133300,32809226400,50100,50200,50200,50100,7101
|
|
20240117,133200,32453395500,50200,50100,50200,50100,917
|
|
20240117,133100,32407398700,50100,50200,50200,50100,713
|
|
20240117,133000,32371638700,50200,50200,50200,50100,897
|
|
20240117,132900,32326671200,50100,50200,50200,50100,1867
|
|
20240117,132800,32233099300,50200,50100,50200,50100,1409
|
|
20240117,132700,32162454600,50200,50100,50200,50100,589
|
|
20240117,132600,32132919000,50200,50200,50200,50100,5744
|
|
20240117,132500,31845100900,50100,50200,50300,50100,13957
|
|
20240117,132400,31144568600,50200,50300,50300,50200,963
|
|
20240117,132300,31096168700,50300,50300,50300,50200,587
|
|
20240117,132200,31066671300,50300,50300,50300,50200,903
|
|
20240117,132100,31021311400,50200,50200,50300,50200,1239
|
|
20240117,132000,30959038700,50300,50300,50300,50200,419
|
|
20240117,131900,30937984400,50200,50300,50300,50200,1737
|
|
20240117,131800,30850759300,50300,50300,50300,50200,972
|
|
20240117,131700,30801900900,50200,50300,50300,50200,782
|
|
20240117,131600,30762602100,50300,50300,50300,50200,439
|
|
20240117,131500,30740542500,50200,50300,50300,50200,2138
|
|
20240117,131400,30633160500,50300,50200,50300,50200,868
|
|
20240117,131300,30589519300,50300,50200,50300,50200,317
|
|
20240117,131200,30573578900,50200,50300,50300,50200,813
|
|
20240117,131100,30532703200,50300,50200,50300,50200,504
|
|
20240117,131000,30507392100,50300,50300,50300,50200,1088
|
|
20240117,130900,30452683200,50300,50300,50300,50200,663
|
|
20240117,130800,30419349300,50200,50200,50300,50200,584
|
|
20240117,130700,30389985100,50200,50300,50300,50200,1171
|
|
20240117,130600,30331104500,50200,50300,50300,50200,956
|
|
20240117,130500,30283041000,50300,50300,50300,50200,985
|
|
20240117,130400,30233516500,50300,50200,50300,50200,284
|
|
20240117,130300,30219246400,50300,50200,50300,50100,9006
|
|
20240117,130200,29767196000,50300,50100,50300,50100,18199
|
|
20240117,130100,28853538700,50100,50100,50200,50100,716
|
|
20240117,130000,28817617400,50200,50100,50200,50100,1552
|
|
20240117,125900,28739788600,50100,50200,50200,50100,1043
|
|
20240117,125800,28687455500,50100,50200,50200,50100,1210
|
|
20240117,125700,28626787000,50200,50200,50300,50100,8382
|
|
20240117,125600,28206231700,50200,50200,50300,50200,3271
|
|
20240117,125500,28041967300,50300,50200,50300,50200,442
|
|
20240117,125400,28019748600,50200,50300,50300,50200,1933
|
|
20240117,125300,27922678100,50300,50200,50300,50200,642
|
|
20240117,125200,27890402200,50200,50200,50300,50200,1005
|
|
20240117,125100,27839923200,50200,50200,50300,50200,444
|
|
20240117,125000,27817620200,50200,50200,50300,50200,1169
|
|
20240117,124900,27758880200,50200,50300,50300,50200,732
|
|
20240117,124800,27722108000,50300,50200,50300,50200,447
|
|
20240117,124700,27699634600,50200,50200,50300,50200,645
|
|
20240117,124600,27667227400,50200,50300,50300,50200,8617
|
|
20240117,124500,27234637200,50300,50200,50300,50200,2445
|
|
20240117,124400,27111839800,50200,50300,50300,50200,617
|
|
20240117,124300,27080820900,50300,50300,50300,50200,3677
|
|
20240117,124200,26896187600,50200,50300,50300,50200,4040
|
|
20240117,124100,26693059900,50300,50300,50300,50200,643
|
|
20240117,124000,26660717500,50200,50300,50400,50200,3787
|
|
20240117,123900,26470320600,50300,50400,50400,50300,5875
|
|
20240117,123800,26174792900,50300,50400,50400,50300,1231
|
|
20240117,123700,26112818500,50400,50300,50400,50300,200
|
|
20240117,123600,26102745400,50300,50300,50400,50300,6494
|
|
20240117,123500,25775568900,50300,50400,50400,50300,350
|
|
20240117,123400,25757940000,50400,50300,50400,50300,671
|
|
20240117,123300,25724139300,50300,50400,50400,50300,537
|
|
20240117,123200,25697110200,50300,50400,50400,50300,1622
|
|
20240117,123100,25615473000,50400,50300,50400,50300,673
|
|
20240117,123000,25581567700,50400,50300,50400,50300,159
|
|
20240117,122900,25573566500,50300,50300,50400,50300,565
|
|
20240117,122800,25545103600,50400,50400,50400,50300,2573
|
|
20240117,122700,25415658500,50400,50400,50400,50300,420
|
|
20240117,122600,25394506300,50400,50400,50400,50300,597
|
|
20240117,122500,25364428900,50400,50400,50400,50300,235
|
|
20240117,122400,25352596500,50400,50400,50400,50300,414
|
|
20240117,122300,25331736500,50400,50400,50400,50300,1900
|
|
20240117,122200,25236113500,50400,50400,50400,50300,519
|
|
20240117,122100,25209989100,50400,50300,50400,50300,1326
|
|
20240117,122000,25143264900,50400,50300,50400,50300,658
|
|
20240117,121900,25110108300,50400,50400,50400,50300,359
|
|
20240117,121800,25092025100,50400,50400,50400,50300,471
|
|
20240117,121700,25068303100,50300,50400,50400,50300,655
|
|
20240117,121600,25035301300,50300,50300,50400,50300,495
|
|
20240117,121500,25010369800,50300,50400,50400,50300,229
|
|
20240117,121400,24998836900,50300,50400,50400,50300,644
|
|
20240117,121300,24966394500,50300,50300,50400,50300,393
|
|
20240117,121200,24946601300,50400,50400,50400,50300,506
|
|
20240117,121100,24921106400,50400,50400,50400,50300,300
|
|
20240117,121000,24905995600,50400,50400,50400,50300,796
|
|
20240117,120900,24865927600,50300,50300,50400,50300,659
|
|
20240117,120800,24832733000,50300,50300,50300,50200,11037
|
|
20240117,120700,24277591200,50300,50300,50300,50200,479
|
|
20240117,120600,24253506100,50300,50200,50300,50200,343
|
|
20240117,120500,24236259100,50300,50300,50300,50200,895
|
|
20240117,120400,24191263900,50300,50300,50300,50200,344
|
|
20240117,120300,24173966800,50300,50300,50300,50200,560
|
|
20240117,120200,24145808000,50200,50200,50300,50200,811
|
|
20240117,120100,24105019200,50200,50300,50300,50200,227
|
|
20240117,120000,24093606000,50300,50300,50300,50200,522
|
|
20240117,115900,24067363300,50300,50300,50300,50200,871
|
|
20240117,115800,24023606100,50200,50300,50300,50200,969
|
|
20240117,115700,23974907200,50300,50300,50300,50200,292
|
|
20240117,115600,23960227100,50300,50300,50300,50200,1549
|
|
20240117,115500,23882333400,50300,50300,50400,50200,3571
|
|
20240117,115400,23702704700,50400,50400,50400,50300,361
|
|
20240117,115300,23684520900,50400,50300,50400,50300,744
|
|
20240117,115200,23647032900,50400,50400,50400,50300,111
|
|
20240117,115100,23641445000,50400,50300,50400,50200,4142
|
|
20240117,115000,23433086200,50300,50300,50300,50200,1931
|
|
20240117,114900,23335961600,50300,50200,50300,50200,195
|
|
20240117,114800,23326160400,50200,50300,50300,50200,1474
|
|
20240117,114700,23252114500,50300,50300,50300,50200,639
|
|
20240117,114600,23219981600,50300,50200,50300,50100,12602
|
|
20240117,114500,22587288700,50200,50200,50200,50100,486
|
|
20240117,114400,22562893700,50200,50200,50300,50100,20802
|
|
20240117,114300,21518503100,50300,50300,50300,50200,643
|
|
20240117,114200,21486193100,50200,50300,50300,50200,2901
|
|
20240117,114100,21340544500,50300,50300,50300,50200,625
|
|
20240117,114000,21309130800,50300,50300,50300,50200,624
|
|
20240117,113900,21277764400,50300,50300,50300,50200,355
|
|
20240117,113800,21259916200,50200,50300,50300,50100,8655
|
|
20240117,113700,20825451900,50300,50400,50400,50200,25785
|
|
20240117,113600,19529475900,50300,50500,50500,50300,2400
|
|
20240117,113500,19408517800,50400,50400,50500,50400,629
|
|
20240117,113400,19376789900,50500,50400,50500,50400,2186
|
|
20240117,113300,19266585200,50500,50500,50500,50400,608
|
|
20240117,113200,19235911200,50400,50500,50500,50400,4258
|
|
20240117,113100,19021267600,50500,50400,50500,50400,685
|
|
20240117,113000,18986708200,50500,50500,50600,50400,10407
|
|
20240117,112900,18461878200,50500,50600,50600,50500,2734
|
|
20240117,112800,18323736900,50500,50500,50600,50500,17148
|
|
20240117,112700,17457743000,50500,50600,50600,50500,619
|
|
20240117,112600,17426471500,50600,50500,50600,50500,1399
|
|
20240117,112500,17355753300,50600,50600,50600,50500,1255
|
|
20240117,112400,17292369900,50600,50600,50600,50500,806
|
|
20240117,112300,17251613800,50500,50500,50600,50500,1497
|
|
20240117,112200,17175982900,50500,50500,50600,50500,599
|
|
20240117,112100,17145691100,50600,50600,50600,50500,415
|
|
20240117,112000,17124716900,50600,50600,50600,50500,972
|
|
20240117,111900,17075599100,50500,50600,50600,50500,1728
|
|
20240117,111800,16988284400,50500,50500,50600,50500,679
|
|
20240117,111700,16953974800,50600,50600,50600,50500,1031
|
|
20240117,111600,16901846200,50500,50600,50600,50500,268
|
|
20240117,111500,16888302900,50500,50600,50600,50500,1530
|
|
20240117,111400,16810994600,50500,50600,50600,50500,818
|
|
20240117,111300,16769635600,50600,50600,50600,50500,448
|
|
20240117,111200,16746993600,50600,50500,50600,50500,572
|
|
20240117,111100,16718070700,50600,50600,50600,50500,1611
|
|
20240117,111000,16636577100,50500,50600,50600,50500,519
|
|
20240117,110900,16610333000,50600,50600,50600,50500,1785
|
|
20240117,110800,16520169400,50600,50600,50600,50500,556
|
|
20240117,110700,16492037700,50500,50600,50600,50500,4683
|
|
20240117,110600,16255088000,50500,50500,50600,50500,1787
|
|
20240117,110500,16164715900,50600,50600,50600,50500,1109
|
|
20240117,110400,16108657400,50500,50500,50600,50500,946
|
|
20240117,110300,16060842300,50600,50600,50600,50500,415
|
|
20240117,110200,16039863100,50600,50500,50600,50500,815
|
|
20240117,110100,15998669500,50600,50600,50600,50500,6268
|
|
20240117,110000,15682112400,50600,50600,50600,50500,1086
|
|
20240117,105900,15627223000,50600,50500,50600,50500,908
|
|
20240117,105800,15581308400,50500,50500,50600,50500,1292
|
|
20240117,105700,15516014800,50500,50600,50600,50500,1215
|
|
20240117,105600,15454586300,50600,50500,50600,50500,2019
|
|
20240117,105500,15352597600,50500,50600,50600,50500,472
|
|
20240117,105400,15328742300,50500,50500,50600,50500,1137
|
|
20240117,105300,15271303900,50600,50600,50600,50500,1056
|
|
20240117,105200,15217906300,50500,50500,50600,50500,327
|
|
20240117,105100,15201389600,50500,50600,50600,50500,1437
|
|
20240117,105000,15128779600,50600,50600,50600,50500,2085
|
|
20240117,104900,15023429300,50600,50700,50700,50500,20007
|
|
20240117,104800,14012024800,50700,50600,50700,50600,527
|
|
20240117,104700,13985327200,50700,50700,50700,50600,380
|
|
20240117,104600,13966076700,50700,50700,50700,50600,672
|
|
20240117,104500,13932022600,50600,50600,50700,50600,973
|
|
20240117,104400,13882757000,50600,50600,50700,50600,441
|
|
20240117,104300,13860417200,50700,50700,50700,50600,501
|
|
20240117,104200,13835034900,50600,50700,50700,50600,1595
|
|
20240117,104100,13754289600,50700,50700,50700,50600,7296
|
|
20240117,104000,13385022700,50700,50600,50700,50600,361
|
|
20240117,103900,13366721800,50700,50700,50700,50600,564
|
|
20240117,103800,13338127100,50700,50700,50700,50600,1119
|
|
20240117,103700,13281456700,50600,50700,50700,50600,435
|
|
20240117,103600,13259429300,50600,50600,50700,50600,342
|
|
20240117,103500,13242101100,50700,50700,50700,50600,665
|
|
20240117,103400,13208390100,50700,50700,50700,50600,2644
|
|
20240117,103300,13074339500,50700,50700,50700,50600,7916
|
|
20240117,103200,12673004800,50700,50600,50700,50600,812
|
|
20240117,103100,12631861000,50600,50700,50700,50600,1586
|
|
20240117,103000,12551476900,50600,50800,50800,50600,5031
|
|
20240117,102900,12296547600,50700,50800,50800,50700,667
|
|
20240117,102800,12262681100,50800,50800,50800,50800,859
|
|
20240117,102700,12219043900,50900,50800,50900,50700,12303
|
|
20240117,102600,11594041800,50800,50800,50800,50700,1896
|
|
20240117,102500,11497742800,50700,50700,50800,50700,1151
|
|
20240117,102400,11439350200,50700,50800,50800,50700,825
|
|
20240117,102300,11397459600,50700,50800,50800,50700,662
|
|
20240117,102200,11363855500,50800,50800,50800,50700,764
|
|
20240117,102100,11325071400,50700,50800,50900,50700,10107
|
|
20240117,102000,10811854700,50800,50800,50900,50800,796
|
|
20240117,101900,10771364400,50800,50800,50900,50800,3767
|
|
20240117,101800,10579983100,50800,50900,50900,50800,315
|
|
20240117,101700,10563965000,50900,50800,50900,50800,861
|
|
20240117,101600,10520166300,50800,50900,50900,50800,357
|
|
20240117,101500,10502015000,50900,50900,50900,50800,518
|
|
20240117,101400,10475673300,50800,50800,50900,50800,840
|
|
20240117,101300,10432951200,50800,50800,50900,50800,913
|
|
20240117,101200,10386544500,50900,50800,50900,50800,581
|
|
20240117,101100,10356995000,50900,50900,50900,50800,1163
|
|
20240117,101000,10297824400,50900,50900,50900,50800,850
|
|
20240117,100900,10254574900,50800,50800,50900,50800,549
|
|
20240117,100800,10226670800,50900,50900,50900,50800,635
|
|
20240117,100700,10194370100,50900,50800,50900,50800,549
|
|
20240117,100600,10166440300,50900,50800,50900,50800,606
|
|
20240117,100500,10135616100,50900,50900,50900,50800,853
|
|
20240117,100400,10092214100,50800,50900,50900,50800,324
|
|
20240117,100300,10075729800,50900,50800,50900,50800,970
|
|
20240117,100200,10026373400,50900,50900,50900,50800,1731
|
|
20240117,100100,9938323600,50900,50800,50900,50800,911
|
|
20240117,100000,9892026700,50900,50900,50900,50800,1578
|
|
20240117,095900,9811812900,50900,50900,50900,50800,1713
|
|
20240117,095800,9724677100,50800,51000,51000,50800,1892
|
|
20240117,095700,9628386200,51000,51000,51000,50900,233
|
|
20240117,095600,9616508100,51000,51000,51000,50800,671
|
|
20240117,095500,9582302000,51000,51000,51000,50900,1070
|
|
20240117,095400,9527815000,50900,50900,51000,50800,649
|
|
20240117,095300,9494758100,50900,50900,51000,50800,5290
|
|
20240117,095200,9225510200,50900,50900,51000,50800,4660
|
|
20240117,095100,8988306800,51000,51000,51000,50900,427
|
|
20240117,095000,8966543100,51000,51000,51000,50900,572
|
|
20240117,094900,8937378200,51000,51000,51000,50900,68
|
|
20240117,094800,8933913400,51000,51000,51000,50900,730
|
|
20240117,094700,8896703700,51000,50800,51000,50800,4100
|
|
20240117,094600,8688019500,50900,50800,50900,50800,374
|
|
20240117,094500,8668993500,50900,51000,51000,50800,7679
|
|
20240117,094400,8278124900,51000,51000,51000,50900,891
|
|
20240117,094300,8232687300,51000,50800,51000,50800,1166
|
|
20240117,094200,8173266800,50900,50800,50900,50800,3876
|
|
20240117,094100,7976206200,50700,50700,50800,50700,2071
|
|
20240117,094000,7871007300,50800,50700,50800,50600,9225
|
|
20240117,093900,7403215400,50600,50700,50700,50600,750
|
|
20240117,093800,7365239600,50700,50700,50700,50600,1106
|
|
20240117,093700,7309177500,50600,50700,50700,50600,311
|
|
20240117,093600,7293425900,50700,50600,50700,50600,594
|
|
20240117,093500,7263351400,50600,50600,50700,50600,746
|
|
20240117,093400,7225568300,50600,50700,50800,50500,11851
|
|
20240117,093300,6625496900,50800,50500,50800,50500,18811
|
|
20240117,093200,5672887600,50500,50600,50600,50500,803
|
|
20240117,093100,5632276100,50500,50600,50600,50500,1087
|
|
20240117,093000,5577319300,50600,50500,50600,50500,825
|
|
20240117,092900,5535631800,50600,50600,50600,50500,1394
|
|
20240117,092800,5465136700,50600,50600,50600,50500,666
|
|
20240117,092700,5431472100,50600,50600,50600,50500,1213
|
|
20240117,092600,5370128900,50500,50500,50600,50500,893
|
|
20240117,092500,5324973100,50500,50500,50600,50500,935
|
|
20240117,092400,5277700000,50600,50500,50600,50500,1322
|
|
20240117,092300,5210886000,50600,50600,50600,50500,1371
|
|
20240117,092200,5141548700,50600,50500,50600,50500,1009
|
|
20240117,092100,5090547400,50500,50600,50600,50500,990
|
|
20240117,092000,5040520600,50500,50600,50600,50500,1660
|
|
20240117,091900,4956584500,50600,50600,50600,50500,742
|
|
20240117,091800,4919054800,50600,50600,50600,50500,309
|
|
20240117,091700,4903439600,50500,50500,50600,50500,1336
|
|
20240117,091600,4835905300,50600,50600,50600,50500,258
|
|
20240117,091500,4822858000,50500,50800,50800,50500,18798
|
|
20240117,091400,3871162200,50800,50800,50800,50700,2320
|
|
20240117,091300,3753359500,50700,50900,50900,50700,8302
|
|
20240117,091200,3331617900,50800,50800,50900,50800,734
|
|
20240117,091100,3294269000,50800,50800,50900,50800,419
|
|
20240117,091000,3272948500,50800,51000,51000,50800,4242
|
|
20240117,090900,3057301000,50900,50900,51000,50900,1776
|
|
20240117,090800,2966751900,51000,50900,51000,50800,729
|
|
20240117,090700,2929635200,50800,50900,50900,50800,4930
|
|
20240117,090600,2678705400,50900,51000,51000,50800,10183
|
|
20240117,090500,2160346400,51100,51100,51100,51000,2058
|
|
20240117,090400,2055240700,51000,51100,51100,51000,568
|
|
20240117,090300,2026227700,51000,50900,51100,50900,1354
|
|
20240117,090200,1957131100,50900,51000,51000,50800,4070
|
|
20240117,090100,1749873200,50900,50800,50900,50700,3967
|
|
20240117,090000,1548306700,50800,50800,51300,50600,30336
|