671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,200800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,200700,98146468600,67300,67300,67300,67300,0
|
|
20240214,200600,98146468600,67300,67300,67300,67300,0
|
|
20240214,200500,98146468600,67300,67300,67300,67300,0
|
|
20240214,200400,98146468600,67300,67300,67300,67300,0
|
|
20240214,200300,98146468600,67300,67300,67300,67300,0
|
|
20240214,200200,98146468600,67300,67300,67300,67300,0
|
|
20240214,200100,98146468600,67300,67300,67300,67300,0
|
|
20240214,200000,98146468600,67300,67300,67300,67300,0
|
|
20240214,195900,98146468600,67300,67300,67300,67300,0
|
|
20240214,195800,98146468600,67300,67300,67300,67300,0
|
|
20240214,195700,98146468600,67300,67300,67300,67300,0
|
|
20240214,195600,98146468600,67300,67300,67300,67300,0
|
|
20240214,195500,98146468600,67300,67300,67300,67300,0
|
|
20240214,195400,98146468600,67300,67300,67300,67300,0
|
|
20240214,195300,98146468600,67300,67300,67300,67300,0
|
|
20240214,195200,98146468600,67300,67300,67300,67300,0
|
|
20240214,195100,98146468600,67300,67300,67300,67300,0
|
|
20240214,195000,98146468600,67300,67300,67300,67300,0
|
|
20240214,194900,98146468600,67300,67300,67300,67300,0
|
|
20240214,194800,98146468600,67300,67300,67300,67300,0
|
|
20240214,194700,98146468600,67300,67300,67300,67300,0
|
|
20240214,194600,98146468600,67300,67300,67300,67300,0
|
|
20240214,194500,98146468600,67300,67300,67300,67300,0
|
|
20240214,194400,98146468600,67300,67300,67300,67300,0
|
|
20240214,194300,98146468600,67300,67300,67300,67300,0
|
|
20240214,194200,98146468600,67300,67300,67300,67300,0
|
|
20240214,194100,98146468600,67300,67300,67300,67300,0
|
|
20240214,194000,98146468600,67300,67300,67300,67300,0
|
|
20240214,193900,98146468600,67300,67300,67300,67300,0
|
|
20240214,193800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,193700,98146468600,67300,67300,67300,67300,0
|
|
20240214,193600,98146468600,67300,67300,67300,67300,0
|
|
20240214,193500,98146468600,67300,67300,67300,67300,0
|
|
20240214,193400,98146468600,67300,67300,67300,67300,0
|
|
20240214,193300,98146468600,67300,67300,67300,67300,0
|
|
20240214,193200,98146468600,67300,67300,67300,67300,0
|
|
20240214,193100,98146468600,67300,67300,67300,67300,0
|
|
20240214,193000,98146468600,67300,67300,67300,67300,0
|
|
20240214,192900,98146468600,67300,67300,67300,67300,0
|
|
20240214,192800,98146468600,67300,67300,67300,67300,0
|
|
20240214,192700,98146468600,67300,67300,67300,67300,0
|
|
20240214,192600,98146468600,67300,67300,67300,67300,0
|
|
20240214,192500,98146468600,67300,67300,67300,67300,0
|
|
20240214,192400,98146468600,67300,67300,67300,67300,0
|
|
20240214,192300,98146468600,67300,67300,67300,67300,0
|
|
20240214,192200,98146468600,67300,67300,67300,67300,0
|
|
20240214,192100,98146468600,67300,67300,67300,67300,0
|
|
20240214,192000,98146468600,67300,67300,67300,67300,0
|
|
20240214,191900,98146468600,67300,67300,67300,67300,0
|
|
20240214,191800,98146468600,67300,67300,67300,67300,0
|
|
20240214,191700,98146468600,67300,67300,67300,67300,0
|
|
20240214,191600,98146468600,67300,67300,67300,67300,0
|
|
20240214,191500,98146468600,67300,67300,67300,67300,0
|
|
20240214,191400,98146468600,67300,67300,67300,67300,0
|
|
20240214,191300,98146468600,67300,67300,67300,67300,0
|
|
20240214,191200,98146468600,67300,67300,67300,67300,0
|
|
20240214,191100,98146468600,67300,67300,67300,67300,0
|
|
20240214,191000,98146468600,67300,67300,67300,67300,0
|
|
20240214,190900,98146468600,67300,67300,67300,67300,0
|
|
20240214,190800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,190700,98146468600,67300,67300,67300,67300,0
|
|
20240214,190600,98146468600,67300,67300,67300,67300,0
|
|
20240214,190500,98146468600,67300,67300,67300,67300,0
|
|
20240214,190400,98146468600,67300,67300,67300,67300,0
|
|
20240214,190300,98146468600,67300,67300,67300,67300,0
|
|
20240214,190200,98146468600,67300,67300,67300,67300,0
|
|
20240214,190100,98146468600,67300,67300,67300,67300,0
|
|
20240214,190000,98146468600,67300,67300,67300,67300,0
|
|
20240214,185900,98146468600,67300,67300,67300,67300,0
|
|
20240214,185800,98146468600,67300,67300,67300,67300,0
|
|
20240214,185700,98146468600,67300,67300,67300,67300,0
|
|
20240214,185600,98146468600,67300,67300,67300,67300,0
|
|
20240214,185500,98146468600,67300,67300,67300,67300,0
|
|
20240214,185400,98146468600,67300,67300,67300,67300,0
|
|
20240214,185300,98146468600,67300,67300,67300,67300,0
|
|
20240214,185200,98146468600,67300,67300,67300,67300,0
|
|
20240214,185100,98146468600,67300,67300,67300,67300,0
|
|
20240214,185000,98146468600,67300,67300,67300,67300,0
|
|
20240214,184900,98146468600,67300,67300,67300,67300,0
|
|
20240214,184800,98146468600,67300,67300,67300,67300,0
|
|
20240214,184700,98146468600,67300,67300,67300,67300,0
|
|
20240214,184600,98146468600,67300,67300,67300,67300,0
|
|
20240214,184500,98146468600,67300,67300,67300,67300,0
|
|
20240214,184400,98146468600,67300,67300,67300,67300,0
|
|
20240214,184300,98146468600,67300,67300,67300,67300,0
|
|
20240214,184200,98146468600,67300,67300,67300,67300,0
|
|
20240214,184100,98146468600,67300,67300,67300,67300,0
|
|
20240214,184000,98146468600,67300,67300,67300,67300,0
|
|
20240214,183900,98146468600,67300,67300,67300,67300,0
|
|
20240214,183800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,183700,98146468600,67300,67300,67300,67300,0
|
|
20240214,183600,98146468600,67300,67300,67300,67300,0
|
|
20240214,183500,98146468600,67300,67300,67300,67300,0
|
|
20240214,183400,98146468600,67300,67300,67300,67300,0
|
|
20240214,183300,98146468600,67300,67300,67300,67300,0
|
|
20240214,183200,98146468600,67300,67300,67300,67300,0
|
|
20240214,183100,98146468600,67300,67300,67300,67300,0
|
|
20240214,183000,98146468600,67300,67300,67300,67300,0
|
|
20240214,182900,98146468600,67300,67300,67300,67300,0
|
|
20240214,182800,98146468600,67300,67300,67300,67300,0
|
|
20240214,182700,98146468600,67300,67300,67300,67300,0
|
|
20240214,182600,98146468600,67300,67300,67300,67300,0
|
|
20240214,182500,98146468600,67300,67300,67300,67300,0
|
|
20240214,182400,98146468600,67300,67300,67300,67300,0
|
|
20240214,182300,98146468600,67300,67300,67300,67300,0
|
|
20240214,182200,98146468600,67300,67300,67300,67300,0
|
|
20240214,182100,98146468600,67300,67300,67300,67300,0
|
|
20240214,182000,98146468600,67300,67300,67300,67300,0
|
|
20240214,181900,98146468600,67300,67300,67300,67300,0
|
|
20240214,181800,98146468600,67300,67300,67300,67300,0
|
|
20240214,181700,98146468600,67300,67300,67300,67300,0
|
|
20240214,181600,98146468600,67300,67300,67300,67300,0
|
|
20240214,181500,98146468600,67300,67300,67300,67300,0
|
|
20240214,181400,98146468600,67300,67300,67300,67300,0
|
|
20240214,181300,98146468600,67300,67300,67300,67300,0
|
|
20240214,181200,98146468600,67300,67300,67300,67300,0
|
|
20240214,181100,98146468600,67300,67300,67300,67300,0
|
|
20240214,181000,98146468600,67300,67300,67300,67300,0
|
|
20240214,180900,98146468600,67300,67300,67300,67300,0
|
|
20240214,180800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,180700,98146468600,67300,67300,67300,67300,0
|
|
20240214,180600,98146468600,67300,67300,67300,67300,0
|
|
20240214,180500,98146468600,67300,67300,67300,67300,0
|
|
20240214,180400,98146468600,67300,67300,67300,67300,0
|
|
20240214,180300,98146468600,67300,67300,67300,67300,0
|
|
20240214,180200,98146468600,67300,67300,67300,67300,0
|
|
20240214,180100,98146468600,67300,67300,67300,67300,0
|
|
20240214,180000,98146468600,67300,67300,67300,67300,0
|
|
20240214,175900,98146468600,67300,67300,67300,67300,0
|
|
20240214,175800,98146468600,67300,67300,67300,67300,0
|
|
20240214,175700,98146468600,67300,67300,67300,67300,0
|
|
20240214,175600,98146468600,67300,67300,67300,67300,0
|
|
20240214,175500,98146468600,67300,67300,67300,67300,0
|
|
20240214,175400,98146468600,67300,67300,67300,67300,0
|
|
20240214,175300,98146468600,67300,67300,67300,67300,0
|
|
20240214,175200,98146468600,67300,67300,67300,67300,0
|
|
20240214,175100,98146468600,67300,67300,67300,67300,0
|
|
20240214,175000,98146468600,67300,67300,67300,67300,0
|
|
20240214,174900,98146468600,67300,67300,67300,67300,0
|
|
20240214,174800,98146468600,67300,67300,67300,67300,0
|
|
20240214,174700,98146468600,67300,67300,67300,67300,0
|
|
20240214,174600,98146468600,67300,67300,67300,67300,0
|
|
20240214,174500,98146468600,67300,67300,67300,67300,0
|
|
20240214,174400,98146468600,67300,67300,67300,67300,0
|
|
20240214,174300,98146468600,67300,67300,67300,67300,0
|
|
20240214,174200,98146468600,67300,67300,67300,67300,0
|
|
20240214,174100,98146468600,67300,67300,67300,67300,0
|
|
20240214,174000,98146468600,67300,67300,67300,67300,0
|
|
20240214,173900,98146468600,67300,67300,67300,67300,0
|
|
20240214,173800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,173700,98146468600,67300,67300,67300,67300,0
|
|
20240214,173600,98146468600,67300,67300,67300,67300,0
|
|
20240214,173500,98146468600,67300,67300,67300,67300,0
|
|
20240214,173400,98146468600,67300,67300,67300,67300,0
|
|
20240214,173300,98146468600,67300,67300,67300,67300,0
|
|
20240214,173200,98146468600,67300,67300,67300,67300,0
|
|
20240214,173100,98146468600,67300,67300,67300,67300,0
|
|
20240214,173000,98146468600,67300,67300,67300,67300,0
|
|
20240214,172900,98146468600,67300,67300,67300,67300,0
|
|
20240214,172800,98146468600,67300,67300,67300,67300,0
|
|
20240214,172700,98146468600,67300,67300,67300,67300,0
|
|
20240214,172600,98146468600,67300,67300,67300,67300,0
|
|
20240214,172500,98146468600,67300,67300,67300,67300,0
|
|
20240214,172400,98146468600,67300,67300,67300,67300,0
|
|
20240214,172300,98146468600,67300,67300,67300,67300,0
|
|
20240214,172200,98146468600,67300,67300,67300,67300,0
|
|
20240214,172100,98146468600,67300,67300,67300,67300,0
|
|
20240214,172000,98146468600,67300,67300,67300,67300,0
|
|
20240214,171900,98146468600,67300,67300,67300,67300,0
|
|
20240214,171800,98146468600,67300,67300,67300,67300,0
|
|
20240214,171700,98146468600,67300,67300,67300,67300,0
|
|
20240214,171600,98146468600,67300,67300,67300,67300,0
|
|
20240214,171500,98146468600,67300,67300,67300,67300,0
|
|
20240214,171400,98146468600,67300,67300,67300,67300,0
|
|
20240214,171300,98146468600,67300,67300,67300,67300,0
|
|
20240214,171200,98146468600,67300,67300,67300,67300,0
|
|
20240214,171100,98146468600,67300,67300,67300,67300,0
|
|
20240214,171000,98146468600,67300,67300,67300,67300,0
|
|
20240214,170900,98146468600,67300,67300,67300,67300,0
|
|
20240214,170800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,170700,98146468600,67300,67300,67300,67300,0
|
|
20240214,170600,98146468600,67300,67300,67300,67300,0
|
|
20240214,170500,98146468600,67300,67300,67300,67300,0
|
|
20240214,170400,98146468600,67300,67300,67300,67300,0
|
|
20240214,170300,98146468600,67300,67300,67300,67300,0
|
|
20240214,170200,98146468600,67300,67300,67300,67300,0
|
|
20240214,170100,98146468600,67300,67300,67300,67300,0
|
|
20240214,170000,98146468600,67300,67300,67300,67300,0
|
|
20240214,165900,98146468600,67300,67300,67300,67300,0
|
|
20240214,165800,98146468600,67300,67300,67300,67300,0
|
|
20240214,165700,98146468600,67300,67300,67300,67300,0
|
|
20240214,165600,98146468600,67300,67300,67300,67300,0
|
|
20240214,165500,98146468600,67300,67300,67300,67300,0
|
|
20240214,165400,98146468600,67300,67300,67300,67300,0
|
|
20240214,165300,98146468600,67300,67300,67300,67300,0
|
|
20240214,165200,98146468600,67300,67300,67300,67300,0
|
|
20240214,165100,98146468600,67300,67300,67300,67300,0
|
|
20240214,165000,98146468600,67300,67300,67300,67300,0
|
|
20240214,164900,98146468600,67300,67300,67300,67300,0
|
|
20240214,164800,98146468600,67300,67300,67300,67300,0
|
|
20240214,164700,98146468600,67300,67300,67300,67300,0
|
|
20240214,164600,98146468600,67300,67300,67300,67300,0
|
|
20240214,164500,98146468600,67300,67300,67300,67300,0
|
|
20240214,164400,98146468600,67300,67300,67300,67300,0
|
|
20240214,164300,98146468600,67300,67300,67300,67300,0
|
|
20240214,164200,98146468600,67300,67300,67300,67300,0
|
|
20240214,164100,98146468600,67300,67300,67300,67300,0
|
|
20240214,164000,98146468600,67300,67300,67300,67300,0
|
|
20240214,163900,98146468600,67300,67300,67300,67300,0
|
|
20240214,163800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,163700,98146468600,67300,67300,67300,67300,0
|
|
20240214,163600,98146468600,67300,67300,67300,67300,0
|
|
20240214,163500,98146468600,67300,67300,67300,67300,0
|
|
20240214,163400,98146468600,67300,67300,67300,67300,0
|
|
20240214,163300,98146468600,67300,67300,67300,67300,0
|
|
20240214,163200,98146468600,67300,67300,67300,67300,0
|
|
20240214,163100,98146468600,67300,67300,67300,67300,0
|
|
20240214,163000,98146468600,67300,67300,67300,67300,0
|
|
20240214,162900,98146468600,67300,67300,67300,67300,0
|
|
20240214,162800,98146468600,67300,67300,67300,67300,0
|
|
20240214,162700,98146468600,67300,67300,67300,67300,0
|
|
20240214,162600,98146468600,67300,67300,67300,67300,0
|
|
20240214,162500,98146468600,67300,67300,67300,67300,0
|
|
20240214,162400,98146468600,67300,67300,67300,67300,0
|
|
20240214,162300,98146468600,67300,67300,67300,67300,0
|
|
20240214,162200,98146468600,67300,67300,67300,67300,0
|
|
20240214,162100,98146468600,67300,67300,67300,67300,0
|
|
20240214,162000,98146468600,67300,67300,67300,67300,0
|
|
20240214,161900,98146468600,67300,67300,67300,67300,0
|
|
20240214,161800,98146468600,67300,67300,67300,67300,0
|
|
20240214,161700,98146468600,67300,67300,67300,67300,0
|
|
20240214,161600,98146468600,67300,67300,67300,67300,0
|
|
20240214,161500,98146468600,67300,67300,67300,67300,0
|
|
20240214,161400,98146468600,67300,67300,67300,67300,0
|
|
20240214,161300,98146468600,67300,67300,67300,67300,0
|
|
20240214,161200,98146468600,67300,67300,67300,67300,0
|
|
20240214,161100,98146468600,67300,67300,67300,67300,0
|
|
20240214,161000,98146468600,67300,67300,67300,67300,0
|
|
20240214,160900,98146468600,67300,67300,67300,67300,0
|
|
20240214,160800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,160700,98146468600,67300,67300,67300,67300,0
|
|
20240214,160600,98146468600,67300,67300,67300,67300,0
|
|
20240214,160500,98146468600,67300,67300,67300,67300,0
|
|
20240214,160400,98146468600,67300,67300,67300,67300,0
|
|
20240214,160300,98146468600,67300,67300,67300,67300,0
|
|
20240214,160200,98146468600,67300,67300,67300,67300,0
|
|
20240214,160100,98146468600,67300,67300,67300,67300,0
|
|
20240214,160000,98146468600,67300,67300,67300,67300,0
|
|
20240214,155900,98146468600,67300,67300,67300,67300,0
|
|
20240214,155800,98146468600,67300,67300,67300,67300,0
|
|
20240214,155700,98146468600,67300,67300,67300,67300,0
|
|
20240214,155600,98146468600,67300,67300,67300,67300,0
|
|
20240214,155500,98146468600,67300,67300,67300,67300,0
|
|
20240214,155400,98146468600,67300,67300,67300,67300,0
|
|
20240214,155300,98146468600,67300,67300,67300,67300,0
|
|
20240214,155200,98146468600,67300,67300,67300,67300,0
|
|
20240214,155100,98146468600,67300,67300,67300,67300,0
|
|
20240214,155000,98146468600,67300,67300,67300,67300,0
|
|
20240214,154900,98146468600,67300,67300,67300,67300,0
|
|
20240214,154800,98146468600,67300,67300,67300,67300,0
|
|
20240214,154700,98146468600,67300,67300,67300,67300,0
|
|
20240214,154600,98146468600,67300,67300,67300,67300,0
|
|
20240214,154500,98146468600,67300,67300,67300,67300,0
|
|
20240214,154400,98146468600,67300,67300,67300,67300,0
|
|
20240214,154300,98146468600,67300,67300,67300,67300,0
|
|
20240214,154200,98146468600,67300,67300,67300,67300,0
|
|
20240214,154100,98146468600,67300,67300,67300,67300,0
|
|
20240214,154000,98146468600,67300,67300,67300,67300,0
|
|
20240214,153900,98146468600,67300,67300,67300,67300,0
|
|
20240214,153800,98146468600,67300,67300,67300,67300,75813
|
|
20240214,153700,98146468600,67300,67300,67300,67300,0
|
|
20240214,153600,98146468600,67300,67300,67300,67300,0
|
|
20240214,153500,98146468600,67300,67300,67300,67300,0
|
|
20240214,153400,98146468600,67300,67300,67300,67300,0
|
|
20240214,153300,98146468600,67300,67300,67300,67300,0
|
|
20240214,153200,98146468600,67300,67300,67300,67300,0
|
|
20240214,153100,98146468600,67300,67300,67300,67300,0
|
|
20240214,153000,98146468600,67300,67300,67300,67300,75813
|
|
20240214,152900,93044253700,67300,67300,67300,67300,0
|
|
20240214,152800,93044253700,67300,67300,67300,67300,0
|
|
20240214,152700,93044253700,67300,67300,67300,67300,0
|
|
20240214,152600,93044253700,67300,67300,67300,67300,0
|
|
20240214,152500,93044253700,67300,67300,67300,67300,0
|
|
20240214,152400,93044253700,67300,67300,67300,67300,0
|
|
20240214,152300,93044253700,67300,67300,67300,67300,0
|
|
20240214,152200,93044253700,67300,67300,67300,67300,0
|
|
20240214,152100,93044253700,67300,67300,67300,67300,0
|
|
20240214,152000,93044253700,67300,67300,67300,67300,0
|
|
20240214,151900,93044253700,67300,67400,67400,67300,1956
|
|
20240214,151800,92912505800,67300,67300,67400,67300,3824
|
|
20240214,151700,92654807200,67300,67400,67400,67300,5891
|
|
20240214,151600,92257931700,67300,67300,67400,67200,4370
|
|
20240214,151500,91963541900,67300,67200,67300,67100,4688
|
|
20240214,151400,91648276900,67200,67200,67200,67100,2695
|
|
20240214,151300,91467337900,67100,67100,67200,67100,2605
|
|
20240214,151200,91292464600,67100,67200,67300,67000,9889
|
|
20240214,151100,90628331900,67200,67000,67300,66900,12192
|
|
20240214,151000,89810314200,66900,67000,67000,66900,1952
|
|
20240214,150900,89679623300,66900,66900,67000,66900,4309
|
|
20240214,150800,89391089500,66900,67000,67000,66900,2345
|
|
20240214,150700,89234139900,66900,66900,67000,66900,2653
|
|
20240214,150600,89056588200,67000,66700,67000,66600,6882
|
|
20240214,150500,88596890000,66700,66700,66700,66600,4036
|
|
20240214,150400,88327971000,66600,66700,66800,66600,3820
|
|
20240214,150300,88073211100,66700,66700,66800,66700,3466
|
|
20240214,150200,87841980500,66700,66800,66800,66700,2264
|
|
20240214,150100,87690915800,66700,66700,66800,66700,3167
|
|
20240214,150000,87479599600,66700,66600,66900,66500,8665
|
|
20240214,145900,86902253200,66600,66700,66800,66600,4754
|
|
20240214,145800,86585177300,66800,66700,66800,66600,4064
|
|
20240214,145700,86314270800,66700,66600,66700,66600,4718
|
|
20240214,145600,85999783900,66600,66600,66700,66600,2963
|
|
20240214,145500,85802271400,66600,66600,66700,66600,7951
|
|
20240214,145400,85272322200,66600,66700,66800,66600,4799
|
|
20240214,145300,84952100900,66800,66800,66800,66700,3624
|
|
20240214,145200,84710212800,66900,66800,66900,66600,6443
|
|
20240214,145100,84280298300,66800,66800,66800,66700,4035
|
|
20240214,145000,84011063700,66700,66800,66800,66700,4047
|
|
20240214,144900,83740949200,66700,66800,66900,66700,3361
|
|
20240214,144800,83516585200,66800,66900,66900,66800,3339
|
|
20240214,144700,83293450100,66800,66900,66900,66800,2336
|
|
20240214,144600,83137307600,66900,66800,66900,66700,6622
|
|
20240214,144500,82695261200,66700,66800,66800,66700,4632
|
|
20240214,144400,82386168700,66800,66800,66800,66700,4732
|
|
20240214,144300,82070313400,66700,66800,66900,66700,6020
|
|
20240214,144200,81668279500,66900,66900,66900,66800,2295
|
|
20240214,144100,81514855300,66800,67000,67000,66800,3136
|
|
20240214,144000,81305184800,67000,67000,67100,66900,4478
|
|
20240214,143900,81005378300,66900,66800,67000,66800,3357
|
|
20240214,143800,80780826600,66800,66900,67000,66800,3479
|
|
20240214,143700,80548141000,66900,66900,67000,66800,3475
|
|
20240214,143600,80315708300,66900,66800,67000,66800,3468
|
|
20240214,143500,80083885800,66800,67000,67000,66800,2518
|
|
20240214,143400,79915475900,66900,66900,67000,66900,3293
|
|
20240214,143300,79695034400,66900,66900,67000,66900,2776
|
|
20240214,143200,79509211400,66900,67000,67100,66900,2230
|
|
20240214,143100,79359832200,67000,67000,67100,66900,3291
|
|
20240214,143000,79139410100,66900,66900,67100,66900,6276
|
|
20240214,142900,78719040600,66900,67000,67100,66900,8412
|
|
20240214,142800,78155342800,67000,67100,67100,67000,2124
|
|
20240214,142700,78012962200,67000,67000,67100,67000,2844
|
|
20240214,142600,77822355700,67000,67000,67100,67000,4749
|
|
20240214,142500,77504118900,67000,67000,67100,67000,2078
|
|
20240214,142400,77364869000,67100,67000,67100,67000,3890
|
|
20240214,142300,77104136500,67000,67000,67100,67000,3175
|
|
20240214,142200,76891386000,67000,67000,67100,67000,2727
|
|
20240214,142100,76708615400,67000,67100,67100,67000,1410
|
|
20240214,142000,76614116800,67000,67000,67100,67000,3263
|
|
20240214,141900,76395416800,67100,67100,67200,67000,5483
|
|
20240214,141800,76027802800,67100,67000,67100,67000,2053
|
|
20240214,141700,75890164400,67000,67300,67300,67000,1548
|
|
20240214,141600,75786276400,67300,67200,67300,67100,4500
|
|
20240214,141500,75484176900,67300,67200,67300,67100,5087
|
|
20240214,141400,75142203500,67200,67300,67300,67200,1581
|
|
20240214,141300,75035903200,67200,67200,67300,67200,2017
|
|
20240214,141200,74900312200,67200,67300,67400,67200,2753
|
|
20240214,141100,74715048300,67300,67300,67400,67200,2982
|
|
20240214,141000,74514405300,67200,67200,67400,67200,1917
|
|
20240214,140900,74385487200,67400,67300,67400,67200,4152
|
|
20240214,140800,74106084600,67300,67200,67400,67200,2102
|
|
20240214,140700,73964680300,67300,67300,67400,67200,3075
|
|
20240214,140600,73757738600,67200,67100,67300,67100,3371
|
|
20240214,140500,73531105800,67100,67200,67300,67100,2679
|
|
20240214,140400,73351089300,67100,67100,67300,67000,2847
|
|
20240214,140300,73159825100,67100,67200,67300,67100,1777
|
|
20240214,140200,73040510900,67200,67200,67300,67100,1411
|
|
20240214,140100,72945681700,67200,67000,67400,67000,7101
|
|
20240214,140000,72468621000,67000,67100,67200,67000,3422
|
|
20240214,135900,72239114300,67100,67100,67300,67100,3128
|
|
20240214,135800,72029186500,67200,67000,67300,66900,3354
|
|
20240214,135700,71804145500,66900,66900,67000,66800,5581
|
|
20240214,135600,71430865500,66900,67000,67000,66800,4141
|
|
20240214,135500,71153901100,66900,67000,67200,66900,2626
|
|
20240214,135400,70977887500,67000,66900,67100,66900,4480
|
|
20240214,135300,70677878500,66900,66900,67000,66900,1817
|
|
20240214,135200,70556275300,66900,66900,67100,66900,2384
|
|
20240214,135100,70396613800,66900,67000,67100,66900,2159
|
|
20240214,135000,70251951900,67000,66900,67100,66900,1665
|
|
20240214,134900,70140362600,67000,67000,67100,66900,2874
|
|
20240214,134800,69947816000,67000,67100,67100,67000,2745
|
|
20240214,134700,69763770500,67000,66900,67100,66900,3273
|
|
20240214,134600,69544461000,66900,67000,67100,66900,2447
|
|
20240214,134500,69380591000,67000,67000,67100,66900,3346
|
|
20240214,134400,69156531800,66900,66900,67000,66900,1215
|
|
20240214,134300,69075208200,66900,67000,67100,66900,1356
|
|
20240214,134200,68984367800,67000,66900,67000,66900,4404
|
|
20240214,134100,68689390900,66900,66900,67000,66900,1432
|
|
20240214,134000,68593531900,66900,66900,67000,66900,2425
|
|
20240214,133900,68431228700,66900,67000,67100,66900,2636
|
|
20240214,133800,68254683100,67000,67000,67100,66900,3761
|
|
20240214,133700,68002693700,67000,67000,67100,66900,6388
|
|
20240214,133600,67574474100,67000,67000,67100,67000,2209
|
|
20240214,133500,67426433300,67000,67000,67100,67000,1632
|
|
20240214,133400,67317021600,67000,67000,67100,67000,1480
|
|
20240214,133300,67217828500,67000,67000,67100,67000,1605
|
|
20240214,133200,67110265700,67000,67200,67200,67000,2954
|
|
20240214,133100,66912183400,67100,67000,67200,67000,2262
|
|
20240214,133000,66760542700,67000,67000,67200,67000,3675
|
|
20240214,132900,66514186500,67000,67100,67100,67000,1654
|
|
20240214,132800,66403329500,67000,67100,67100,67000,1304
|
|
20240214,132700,66315902900,67000,67000,67100,67000,6465
|
|
20240214,132600,65882649700,67100,67200,67200,67100,6166
|
|
20240214,132500,65468803900,67200,67200,67300,67100,2502
|
|
20240214,132400,65300762100,67200,67200,67300,67200,3589
|
|
20240214,132300,65059338800,67300,67300,67300,67200,5212
|
|
20240214,132200,64708856900,67300,67400,67400,67300,3880
|
|
20240214,132100,64447603400,67300,67400,67400,67300,1456
|
|
20240214,132000,64349559400,67300,67300,67400,67300,1701
|
|
20240214,131900,64235000900,67300,67400,67400,67300,2279
|
|
20240214,131800,64081418200,67400,67400,67500,67400,1694
|
|
20240214,131700,63967165700,67400,67400,67500,67400,1058
|
|
20240214,131600,63895781500,67400,67400,67500,67400,1724
|
|
20240214,131500,63779510900,67400,67500,67600,67400,1799
|
|
20240214,131400,63658126300,67500,67500,67600,67400,2562
|
|
20240214,131300,63485213300,67500,67600,67600,67500,10406
|
|
20240214,131200,62782718100,67500,67500,67600,67500,3602
|
|
20240214,131100,62539397300,67600,67600,67700,67500,2967
|
|
20240214,131000,62338891700,67600,67600,67700,67600,1000
|
|
20240214,130900,62271243900,67600,67600,67700,67500,4370
|
|
20240214,130800,61975696600,67600,67600,67600,67500,1736
|
|
20240214,130700,61858399800,67500,67700,67700,67500,1182
|
|
20240214,130600,61778496000,67600,67700,67700,67600,1176
|
|
20240214,130500,61698933100,67700,67600,67700,67600,1463
|
|
20240214,130400,61599965000,67700,67600,67700,67500,5074
|
|
20240214,130300,61256860500,67500,67600,67700,67500,1258
|
|
20240214,130200,61171862500,67600,67700,67700,67600,2743
|
|
20240214,130100,60986334900,67600,67600,67700,67600,1010
|
|
20240214,130000,60918022100,67600,67600,67700,67600,960
|
|
20240214,125900,60853072100,67600,67600,67700,67600,1436
|
|
20240214,125800,60755956500,67600,67600,67700,67600,1152
|
|
20240214,125700,60678028700,67600,67600,67700,67600,2908
|
|
20240214,125600,60481372700,67600,67600,67700,67600,752
|
|
20240214,125500,60430512800,67600,67600,67700,67600,1328
|
|
20240214,125400,60340684000,67600,67700,67700,67600,1229
|
|
20240214,125300,60257549300,67600,67600,67700,67600,1265
|
|
20240214,125200,60171959300,67700,67600,67700,67600,934
|
|
20240214,125100,60108803400,67600,67600,67700,67600,1782
|
|
20240214,125000,59988244500,67700,67700,67700,67600,1041
|
|
20240214,124900,59917806900,67600,67700,67700,67600,1125
|
|
20240214,124800,59841710500,67600,67700,67700,67600,2705
|
|
20240214,124700,59658775800,67600,67700,67800,67600,850
|
|
20240214,124600,59601276800,67700,67700,67800,67700,1529
|
|
20240214,124500,59497683700,67700,67700,67900,67700,1389
|
|
20240214,124400,59403585200,67700,67700,67900,67700,1908
|
|
20240214,124300,59274267900,67700,67600,67800,67600,3433
|
|
20240214,124200,59041820600,67600,67600,67800,67600,5712
|
|
20240214,124100,58655193600,67600,67600,67700,67600,740
|
|
20240214,124000,58605165600,67600,67700,67700,67600,1916
|
|
20240214,123900,58475532900,67600,67600,67700,67600,879
|
|
20240214,123800,58416052100,67700,67600,67700,67600,1266
|
|
20240214,123700,58330417000,67600,67600,67700,67600,1040
|
|
20240214,123600,58260065700,67700,67600,67700,67600,1916
|
|
20240214,123500,58130380500,67700,67700,67700,67600,1231
|
|
20240214,123400,58047078100,67700,67600,67700,67600,1191
|
|
20240214,123300,57966506400,67600,67700,67700,67600,1143
|
|
20240214,123200,57889183200,67600,67600,67700,67600,1010
|
|
20240214,123100,57820852400,67700,67700,67700,67600,1015
|
|
20240214,123000,57752165400,67700,67600,67700,67600,1189
|
|
20240214,122900,57671747300,67600,67600,67700,67600,932
|
|
20240214,122800,57608710900,67700,67700,67700,67600,1563
|
|
20240214,122700,57502999100,67600,67600,67700,67600,957
|
|
20240214,122600,57438263900,67700,67700,67700,67600,1210
|
|
20240214,122500,57356400800,67700,67600,67700,67600,1750
|
|
20240214,122400,57238054400,67600,67600,67700,67600,3515
|
|
20240214,122300,57000330400,67600,67700,67700,67600,1085
|
|
20240214,122200,56926938300,67700,67600,67700,67600,1167
|
|
20240214,122100,56848007000,67600,67600,67700,67600,8416
|
|
20240214,122000,56278771800,67700,67600,67700,67600,2097
|
|
20240214,121900,56136903900,67600,67700,67700,67600,6332
|
|
20240214,121800,55708602100,67600,67700,67700,67600,810
|
|
20240214,121700,55653800700,67600,67600,67700,67600,919
|
|
20240214,121600,55591615100,67600,67700,67800,67600,1555
|
|
20240214,121500,55486309800,67700,67800,67800,67700,1761
|
|
20240214,121400,55367037700,67700,67700,67800,67700,900
|
|
20240214,121300,55306091500,67800,67800,67800,67700,1368
|
|
20240214,121200,55213409100,67800,67700,67800,67700,886
|
|
20240214,121100,55153366800,67800,67700,67800,67700,732
|
|
20240214,121000,55103764000,67800,67700,67800,67700,691
|
|
20240214,120900,55056954600,67700,67700,67800,67700,1781
|
|
20240214,120800,54936335900,67700,67700,67800,67700,1367
|
|
20240214,120700,54843704800,67700,67700,67800,67700,519
|
|
20240214,120600,54808556800,67700,67700,67800,67700,1214
|
|
20240214,120500,54726306400,67700,67600,67800,67600,4727
|
|
20240214,120400,54406202600,67600,67800,67800,67600,3128
|
|
20240214,120300,54194452400,67700,67700,67800,67700,1013
|
|
20240214,120200,54125862600,67700,67700,67800,67700,1577
|
|
20240214,120100,54019056000,67800,67800,67800,67700,1209
|
|
20240214,120000,53937136900,67700,67800,67800,67700,1816
|
|
20240214,115900,53814035100,67700,67700,67800,67700,3251
|
|
20240214,115800,53593854700,67700,67800,67800,67700,1718
|
|
20240214,115700,53477527500,67700,67700,67800,67700,1248
|
|
20240214,115600,53392970400,67800,67800,67900,67700,1879
|
|
20240214,115500,53265570500,67800,67800,67900,67800,818
|
|
20240214,115400,53210073100,67800,67900,67900,67800,566
|
|
20240214,115300,53171687200,67800,67800,67800,67700,909
|
|
20240214,115200,53110079900,67800,67700,67900,67700,3587
|
|
20240214,115100,52866816800,67800,67800,67800,67600,9911
|
|
20240214,115000,52195585700,67800,67700,67800,67700,1292
|
|
20240214,114900,52108042400,67700,67700,67800,67700,827
|
|
20240214,114800,52051997000,67700,67800,67800,67700,805
|
|
20240214,114700,51997444400,67700,67700,67800,67700,3083
|
|
20240214,114600,51788459000,67700,68100,68100,67700,12150
|
|
20240214,114500,50963120200,68000,68100,68100,68000,886
|
|
20240214,114400,50902825600,68000,68000,68100,68000,1843
|
|
20240214,114300,50777431200,68100,68000,68100,68000,1140
|
|
20240214,114200,50699839000,68000,68100,68100,68000,2009
|
|
20240214,114100,50563105600,68100,68000,68100,68000,719
|
|
20240214,114000,50514181500,68000,68000,68100,68000,1825
|
|
20240214,113900,50389982400,68000,68100,68100,68000,1675
|
|
20240214,113800,50276007500,68000,68100,68100,68000,1076
|
|
20240214,113700,50202753800,68000,68000,68100,68000,1227
|
|
20240214,113600,50119274100,68000,68000,68100,68000,1197
|
|
20240214,113500,50037866500,68000,68100,68100,68000,1774
|
|
20240214,113400,49917143700,68000,68000,68100,68000,1312
|
|
20240214,113300,49827855200,68100,68100,68100,68000,1541
|
|
20240214,113200,49723003300,68000,68000,68100,68000,1236
|
|
20240214,113100,49638937100,68000,68100,68100,68000,1784
|
|
20240214,113000,49517477000,68200,68100,68200,68100,1442
|
|
20240214,112900,49419185400,68100,68200,68200,68100,1362
|
|
20240214,112800,49326406300,68100,68100,68200,68100,1292
|
|
20240214,112700,49238374500,68100,68100,68200,68100,4407
|
|
20240214,112600,48938209900,68100,68100,68200,68100,1627
|
|
20240214,112500,48827367300,68100,68100,68200,68100,1032
|
|
20240214,112400,48757065600,68100,68100,68200,68100,2856
|
|
20240214,112300,48562532500,68100,68100,68200,68100,1857
|
|
20240214,112200,48436033600,68100,68100,68200,68100,1786
|
|
20240214,112100,48314351100,68100,68300,68300,68100,549
|
|
20240214,112000,48276931200,68200,68300,68400,68200,4070
|
|
20240214,111900,47999109700,68300,68400,68400,68300,2546
|
|
20240214,111800,47825143600,68300,68500,68500,68300,1410
|
|
20240214,111700,47728727700,68400,68200,68400,68200,4324
|
|
20240214,111600,47433039700,68300,68300,68300,68200,3165
|
|
20240214,111500,47216932300,68300,68100,68300,68100,3113
|
|
20240214,111400,47004544300,68200,68100,68200,68100,1494
|
|
20240214,111300,46902759300,68200,68100,68200,68100,1288
|
|
20240214,111200,46814974800,68100,68100,68200,68100,1126
|
|
20240214,111100,46738250000,68100,68000,68200,68000,3310
|
|
20240214,111000,46512800700,68100,68000,68100,67900,1778
|
|
20240214,110900,46391895600,67900,67900,68000,67800,10292
|
|
20240214,110800,45693039500,67900,67900,68000,67900,1669
|
|
20240214,110700,45579611900,68000,68000,68000,67900,835
|
|
20240214,110600,45522891400,68000,67900,68000,67900,1515
|
|
20240214,110500,45419963300,67900,68000,68100,67900,5242
|
|
20240214,110400,45063557900,68100,68000,68100,68000,1700
|
|
20240214,110300,44947865500,68100,68000,68100,68000,704
|
|
20240214,110200,44899985500,68000,68200,68200,68000,3080
|
|
20240214,110100,44690275700,68200,68100,68200,68100,1558
|
|
20240214,110000,44584104900,68100,68000,68200,68000,4845
|
|
20240214,105900,44254210000,68000,68100,68100,68000,14325
|
|
20240214,105800,43279686800,68000,68100,68100,68000,2004
|
|
20240214,105700,43143352500,68000,67800,68200,67800,10377
|
|
20240214,105600,42438154000,67800,68000,68000,67700,11701
|
|
20240214,105500,41644152300,67900,68100,68100,67900,13759
|
|
20240214,105400,40708793600,68000,68100,68100,68000,1716
|
|
20240214,105300,40592019700,68100,68100,68100,68000,2320
|
|
20240214,105200,40434107300,68100,68100,68100,68000,1309
|
|
20240214,105100,40345050700,68100,68000,68100,68000,1997
|
|
20240214,105000,40209164700,68100,68200,68200,68000,7301
|
|
20240214,104900,39711938800,68200,68200,68200,68100,2311
|
|
20240214,104800,39554368500,68100,68200,68300,68100,6088
|
|
20240214,104700,39139219900,68100,67900,68100,67900,18298
|
|
20240214,104600,37894875000,68000,68000,68000,67900,4715
|
|
20240214,104500,37574383200,67900,67900,68000,67900,4927
|
|
20240214,104400,37239444100,68000,68000,68000,67900,2800
|
|
20240214,104300,37049121100,67900,68000,68000,67900,1580
|
|
20240214,104200,36941732000,68000,67900,68000,67900,2010
|
|
20240214,104100,36805118700,67900,67900,68000,67900,1326
|
|
20240214,104000,36714989300,68000,67900,68000,67900,1448
|
|
20240214,103900,36616580000,68000,68100,68100,67900,5738
|
|
20240214,103800,36226285200,68100,68000,68100,67900,4397
|
|
20240214,103700,35927142600,68000,68000,68100,67900,11482
|
|
20240214,103600,35146168700,68000,68000,68100,68000,667
|
|
20240214,103500,35100781900,68000,68000,68100,68000,1183
|
|
20240214,103400,35020280800,68000,68100,68100,68000,4489
|
|
20240214,103300,34714776400,68100,68000,68100,68000,1645
|
|
20240214,103200,34602792000,68100,68100,68100,68000,1977
|
|
20240214,103100,34468193400,68100,68000,68100,68000,1782
|
|
20240214,103000,34346946400,68100,68100,68100,67900,4264
|
|
20240214,102900,34056860900,68100,68100,68100,68000,2625
|
|
20240214,102800,33878242600,68100,68000,68100,68000,1390
|
|
20240214,102700,33783617900,68000,68000,68000,67900,4023
|
|
20240214,102600,33510066200,68000,68000,68100,67900,3681
|
|
20240214,102500,33259801700,68000,68000,68100,68000,1471
|
|
20240214,102400,33159668400,68100,67900,68100,67900,5305
|
|
20240214,102300,32799011500,67900,67800,67900,67800,1842
|
|
20240214,102200,32673974200,67800,67800,67900,67800,1873
|
|
20240214,102100,32546866600,67800,68000,68000,67800,4888
|
|
20240214,102000,32214987500,67900,68000,68000,67900,1684
|
|
20240214,101900,32100499600,68000,67800,68000,67700,5616
|
|
20240214,101800,31719432800,67800,67700,67800,67700,1741
|
|
20240214,101700,31601461600,67700,67800,67900,67700,2841
|
|
20240214,101600,31408827900,67800,68000,68000,67800,4761
|
|
20240214,101500,31085698100,67900,68000,68000,67900,2562
|
|
20240214,101400,30911528600,68000,68000,68000,67700,6716
|
|
20240214,101300,30455735800,68000,68000,68000,67800,7713
|
|
20240214,101200,29931700000,68000,68000,68100,68000,4882
|
|
20240214,101100,29599373600,68000,67900,68000,67800,3887
|
|
20240214,101000,29335222900,67800,67900,67900,67800,3008
|
|
20240214,100900,29131011100,67900,67900,67900,67800,3464
|
|
20240214,100800,28895869200,67900,67900,67900,67800,3271
|
|
20240214,100700,28673858000,67900,67800,67900,67700,4520
|
|
20240214,100600,28367380900,67800,67700,67800,67600,2695
|
|
20240214,100500,28184814600,67700,67700,67800,67500,3177
|
|
20240214,100400,27969857200,67700,67600,67800,67500,3827
|
|
20240214,100300,27710817900,67500,67500,67600,67500,3067
|
|
20240214,100200,27503587100,67500,67500,67600,67400,3121
|
|
20240214,100100,27292789200,67600,67600,67600,67300,11506
|
|
20240214,100000,26516526200,67500,67700,67700,67500,4345
|
|
20240214,095900,26222602600,67600,67700,67800,67600,4616
|
|
20240214,095800,25910041300,67600,67600,67800,67600,2854
|
|
20240214,095700,25716763800,67700,68100,68100,67500,13031
|
|
20240214,095600,24832773100,68100,68000,68100,67900,9361
|
|
20240214,095500,24196016300,68000,67900,68000,67800,4067
|
|
20240214,095400,23919751200,68000,67900,68000,67800,4511
|
|
20240214,095300,23613314200,67900,67700,67900,67700,4757
|
|
20240214,095200,23290499600,67700,67600,67800,67500,5642
|
|
20240214,095100,22908170700,67600,67700,67800,67500,4465
|
|
20240214,095000,22606119400,67700,67500,67700,67400,6255
|
|
20240214,094900,22183554100,67600,67500,67700,67300,6223
|
|
20240214,094800,21763467600,67500,67600,67700,67500,4064
|
|
20240214,094700,21488821200,67600,67400,67600,67300,3292
|
|
20240214,094600,21266523100,67400,67500,67500,67100,7084
|
|
20240214,094500,20789505200,67600,67200,67600,67200,4909
|
|
20240214,094400,20458325700,67300,67300,67500,67300,5004
|
|
20240214,094300,20121159100,67400,67400,67500,67300,2788
|
|
20240214,094200,19933207500,67500,67400,67600,67200,6127
|
|
20240214,094100,19520251500,67400,67500,67600,67300,4332
|
|
20240214,094000,19228060600,67400,67600,67600,67200,11181
|
|
20240214,093900,18475189800,67500,67600,67600,67500,4435
|
|
20240214,093800,18175464900,67600,67600,67600,67500,3477
|
|
20240214,093700,17940503000,67500,67500,67500,67400,5401
|
|
20240214,093600,17576097500,67500,67300,67500,67200,3176
|
|
20240214,093500,17362163400,67300,67400,67400,67100,8990
|
|
20240214,093400,16757601000,67400,67400,67400,67300,3647
|
|
20240214,093300,16511860200,67300,67300,67400,67300,4800
|
|
20240214,093200,16188398500,67300,67200,67400,67200,1546
|
|
20240214,093100,16084314200,67300,67000,67300,67000,3209
|
|
20240214,093000,15868693100,67100,67100,67300,67000,4230
|
|
20240214,092900,15584374000,67100,67000,67200,67000,2975
|
|
20240214,092800,15384831300,67000,67000,67100,67000,4192
|
|
20240214,092700,15103725500,67100,67200,67200,67000,3857
|
|
20240214,092600,14844877600,67300,67200,67300,67100,5803
|
|
20240214,092500,14455102500,67200,67000,67300,67000,4220
|
|
20240214,092400,14171777700,67000,67100,67200,67000,2205
|
|
20240214,092300,14023844500,67100,67300,67300,67100,2336
|
|
20240214,092200,13866852800,67300,67200,67300,67200,3444
|
|
20240214,092100,13635138700,67200,66900,67300,66900,7565
|
|
20240214,092000,13127789300,66900,67000,67000,66900,2455
|
|
20240214,091900,12963383100,67000,66900,67000,66900,2753
|
|
20240214,091800,12778989600,66900,66800,67000,66800,2968
|
|
20240214,091700,12580440800,66800,66800,66900,66700,11786
|
|
20240214,091600,11793451700,66800,67100,67100,66800,6752
|
|
20240214,091500,11341578400,67100,66900,67200,66900,5299
|
|
20240214,091400,10986511300,67000,67100,67200,66900,9815
|
|
20240214,091300,10329043600,67100,67200,67200,67000,5123
|
|
20240214,091200,9985170500,67200,67400,67400,67100,7575
|
|
20240214,091100,9475850100,67400,67400,67500,67200,5881
|
|
20240214,091000,9079812200,67300,67200,67500,67100,7724
|
|
20240214,090900,8559624300,67200,66900,67200,66900,8944
|
|
20240214,090800,7960405000,67000,67000,67100,66900,4836
|
|
20240214,090700,7636464100,67000,67200,67300,66900,13556
|
|
20240214,090600,6727213400,67200,67400,67500,67100,10137
|
|
20240214,090500,6045366300,67400,67400,67700,67200,9567
|
|
20240214,090400,5400331600,67400,67200,67500,67000,9644
|
|
20240214,090300,4752350100,67200,67800,67800,67200,12871
|
|
20240214,090200,3884724900,67700,67800,67800,67600,6557
|
|
20240214,090100,3440955700,67800,67700,68200,67600,5168
|
|
20240214,090000,3090176700,68000,67900,68200,67500,45223
|