670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,200700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,200600,181721193100,65100,65100,65100,65100,0
|
|
20240215,200500,181721193100,65100,65100,65100,65100,0
|
|
20240215,200400,181721193100,65100,65100,65100,65100,0
|
|
20240215,200300,181721193100,65100,65100,65100,65100,0
|
|
20240215,200200,181721193100,65100,65100,65100,65100,0
|
|
20240215,200100,181721193100,65100,65100,65100,65100,0
|
|
20240215,200000,181721193100,65100,65100,65100,65100,0
|
|
20240215,195900,181721193100,65100,65100,65100,65100,0
|
|
20240215,195800,181721193100,65100,65100,65100,65100,0
|
|
20240215,195700,181721193100,65100,65100,65100,65100,0
|
|
20240215,195600,181721193100,65100,65100,65100,65100,0
|
|
20240215,195500,181721193100,65100,65100,65100,65100,0
|
|
20240215,195400,181721193100,65100,65100,65100,65100,0
|
|
20240215,195300,181721193100,65100,65100,65100,65100,0
|
|
20240215,195200,181721193100,65100,65100,65100,65100,0
|
|
20240215,195100,181721193100,65100,65100,65100,65100,0
|
|
20240215,195000,181721193100,65100,65100,65100,65100,0
|
|
20240215,194900,181721193100,65100,65100,65100,65100,0
|
|
20240215,194800,181721193100,65100,65100,65100,65100,0
|
|
20240215,194700,181721193100,65100,65100,65100,65100,0
|
|
20240215,194600,181721193100,65100,65100,65100,65100,0
|
|
20240215,194500,181721193100,65100,65100,65100,65100,0
|
|
20240215,194400,181721193100,65100,65100,65100,65100,0
|
|
20240215,194300,181721193100,65100,65100,65100,65100,0
|
|
20240215,194200,181721193100,65100,65100,65100,65100,0
|
|
20240215,194100,181721193100,65100,65100,65100,65100,0
|
|
20240215,194000,181721193100,65100,65100,65100,65100,0
|
|
20240215,193900,181721193100,65100,65100,65100,65100,0
|
|
20240215,193800,181721193100,65100,65100,65100,65100,0
|
|
20240215,193700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,193600,181721193100,65100,65100,65100,65100,0
|
|
20240215,193500,181721193100,65100,65100,65100,65100,0
|
|
20240215,193400,181721193100,65100,65100,65100,65100,0
|
|
20240215,193300,181721193100,65100,65100,65100,65100,0
|
|
20240215,193200,181721193100,65100,65100,65100,65100,0
|
|
20240215,193100,181721193100,65100,65100,65100,65100,0
|
|
20240215,193000,181721193100,65100,65100,65100,65100,0
|
|
20240215,192900,181721193100,65100,65100,65100,65100,0
|
|
20240215,192800,181721193100,65100,65100,65100,65100,0
|
|
20240215,192700,181721193100,65100,65100,65100,65100,0
|
|
20240215,192600,181721193100,65100,65100,65100,65100,0
|
|
20240215,192500,181721193100,65100,65100,65100,65100,0
|
|
20240215,192400,181721193100,65100,65100,65100,65100,0
|
|
20240215,192300,181721193100,65100,65100,65100,65100,0
|
|
20240215,192200,181721193100,65100,65100,65100,65100,0
|
|
20240215,192100,181721193100,65100,65100,65100,65100,0
|
|
20240215,192000,181721193100,65100,65100,65100,65100,0
|
|
20240215,191900,181721193100,65100,65100,65100,65100,0
|
|
20240215,191800,181721193100,65100,65100,65100,65100,0
|
|
20240215,191700,181721193100,65100,65100,65100,65100,0
|
|
20240215,191600,181721193100,65100,65100,65100,65100,0
|
|
20240215,191500,181721193100,65100,65100,65100,65100,0
|
|
20240215,191400,181721193100,65100,65100,65100,65100,0
|
|
20240215,191300,181721193100,65100,65100,65100,65100,0
|
|
20240215,191200,181721193100,65100,65100,65100,65100,0
|
|
20240215,191100,181721193100,65100,65100,65100,65100,0
|
|
20240215,191000,181721193100,65100,65100,65100,65100,0
|
|
20240215,190900,181721193100,65100,65100,65100,65100,0
|
|
20240215,190800,181721193100,65100,65100,65100,65100,0
|
|
20240215,190700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,190600,181721193100,65100,65100,65100,65100,0
|
|
20240215,190500,181721193100,65100,65100,65100,65100,0
|
|
20240215,190400,181721193100,65100,65100,65100,65100,0
|
|
20240215,190300,181721193100,65100,65100,65100,65100,0
|
|
20240215,190200,181721193100,65100,65100,65100,65100,0
|
|
20240215,190100,181721193100,65100,65100,65100,65100,0
|
|
20240215,190000,181721193100,65100,65100,65100,65100,0
|
|
20240215,185900,181721193100,65100,65100,65100,65100,0
|
|
20240215,185800,181721193100,65100,65100,65100,65100,0
|
|
20240215,185700,181721193100,65100,65100,65100,65100,0
|
|
20240215,185600,181721193100,65100,65100,65100,65100,0
|
|
20240215,185500,181721193100,65100,65100,65100,65100,0
|
|
20240215,185400,181721193100,65100,65100,65100,65100,0
|
|
20240215,185300,181721193100,65100,65100,65100,65100,0
|
|
20240215,185200,181721193100,65100,65100,65100,65100,0
|
|
20240215,185100,181721193100,65100,65100,65100,65100,0
|
|
20240215,185000,181721193100,65100,65100,65100,65100,0
|
|
20240215,184900,181721193100,65100,65100,65100,65100,0
|
|
20240215,184800,181721193100,65100,65100,65100,65100,0
|
|
20240215,184700,181721193100,65100,65100,65100,65100,0
|
|
20240215,184600,181721193100,65100,65100,65100,65100,0
|
|
20240215,184500,181721193100,65100,65100,65100,65100,0
|
|
20240215,184400,181721193100,65100,65100,65100,65100,0
|
|
20240215,184300,181721193100,65100,65100,65100,65100,0
|
|
20240215,184200,181721193100,65100,65100,65100,65100,0
|
|
20240215,184100,181721193100,65100,65100,65100,65100,0
|
|
20240215,184000,181721193100,65100,65100,65100,65100,0
|
|
20240215,183900,181721193100,65100,65100,65100,65100,0
|
|
20240215,183800,181721193100,65100,65100,65100,65100,0
|
|
20240215,183700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,183600,181721193100,65100,65100,65100,65100,0
|
|
20240215,183500,181721193100,65100,65100,65100,65100,0
|
|
20240215,183400,181721193100,65100,65100,65100,65100,0
|
|
20240215,183300,181721193100,65100,65100,65100,65100,0
|
|
20240215,183200,181721193100,65100,65100,65100,65100,0
|
|
20240215,183100,181721193100,65100,65100,65100,65100,0
|
|
20240215,183000,181721193100,65100,65100,65100,65100,0
|
|
20240215,182900,181721193100,65100,65100,65100,65100,0
|
|
20240215,182800,181721193100,65100,65100,65100,65100,0
|
|
20240215,182700,181721193100,65100,65100,65100,65100,0
|
|
20240215,182600,181721193100,65100,65100,65100,65100,0
|
|
20240215,182500,181721193100,65100,65100,65100,65100,0
|
|
20240215,182400,181721193100,65100,65100,65100,65100,0
|
|
20240215,182300,181721193100,65100,65100,65100,65100,0
|
|
20240215,182200,181721193100,65100,65100,65100,65100,0
|
|
20240215,182100,181721193100,65100,65100,65100,65100,0
|
|
20240215,182000,181721193100,65100,65100,65100,65100,0
|
|
20240215,181900,181721193100,65100,65100,65100,65100,0
|
|
20240215,181800,181721193100,65100,65100,65100,65100,0
|
|
20240215,181700,181721193100,65100,65100,65100,65100,0
|
|
20240215,181600,181721193100,65100,65100,65100,65100,0
|
|
20240215,181500,181721193100,65100,65100,65100,65100,0
|
|
20240215,181400,181721193100,65100,65100,65100,65100,0
|
|
20240215,181300,181721193100,65100,65100,65100,65100,0
|
|
20240215,181200,181721193100,65100,65100,65100,65100,0
|
|
20240215,181100,181721193100,65100,65100,65100,65100,0
|
|
20240215,181000,181721193100,65100,65100,65100,65100,0
|
|
20240215,180900,181721193100,65100,65100,65100,65100,0
|
|
20240215,180800,181721193100,65100,65100,65100,65100,0
|
|
20240215,180700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,180600,181721193100,65100,65100,65100,65100,0
|
|
20240215,180500,181721193100,65100,65100,65100,65100,0
|
|
20240215,180400,181721193100,65100,65100,65100,65100,0
|
|
20240215,180300,181721193100,65100,65100,65100,65100,0
|
|
20240215,180200,181721193100,65100,65100,65100,65100,0
|
|
20240215,180100,181721193100,65100,65100,65100,65100,0
|
|
20240215,180000,181721193100,65100,65100,65100,65100,0
|
|
20240215,175900,181721193100,65100,65100,65100,65100,0
|
|
20240215,175800,181721193100,65100,65100,65100,65100,0
|
|
20240215,175700,181721193100,65100,65100,65100,65100,0
|
|
20240215,175600,181721193100,65100,65100,65100,65100,0
|
|
20240215,175500,181721193100,65100,65100,65100,65100,0
|
|
20240215,175400,181721193100,65100,65100,65100,65100,0
|
|
20240215,175300,181721193100,65100,65100,65100,65100,0
|
|
20240215,175200,181721193100,65100,65100,65100,65100,0
|
|
20240215,175100,181721193100,65100,65100,65100,65100,0
|
|
20240215,175000,181721193100,65100,65100,65100,65100,0
|
|
20240215,174900,181721193100,65100,65100,65100,65100,0
|
|
20240215,174800,181721193100,65100,65100,65100,65100,0
|
|
20240215,174700,181721193100,65100,65100,65100,65100,0
|
|
20240215,174600,181721193100,65100,65100,65100,65100,0
|
|
20240215,174500,181721193100,65100,65100,65100,65100,0
|
|
20240215,174400,181721193100,65100,65100,65100,65100,0
|
|
20240215,174300,181721193100,65100,65100,65100,65100,0
|
|
20240215,174200,181721193100,65100,65100,65100,65100,0
|
|
20240215,174100,181721193100,65100,65100,65100,65100,0
|
|
20240215,174000,181721193100,65100,65100,65100,65100,0
|
|
20240215,173900,181721193100,65100,65100,65100,65100,0
|
|
20240215,173800,181721193100,65100,65100,65100,65100,0
|
|
20240215,173700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,173600,181721193100,65100,65100,65100,65100,0
|
|
20240215,173500,181721193100,65100,65100,65100,65100,0
|
|
20240215,173400,181721193100,65100,65100,65100,65100,0
|
|
20240215,173300,181721193100,65100,65100,65100,65100,0
|
|
20240215,173200,181721193100,65100,65100,65100,65100,0
|
|
20240215,173100,181721193100,65100,65100,65100,65100,0
|
|
20240215,173000,181721193100,65100,65100,65100,65100,0
|
|
20240215,172900,181721193100,65100,65100,65100,65100,0
|
|
20240215,172800,181721193100,65100,65100,65100,65100,0
|
|
20240215,172700,181721193100,65100,65100,65100,65100,0
|
|
20240215,172600,181721193100,65100,65100,65100,65100,0
|
|
20240215,172500,181721193100,65100,65100,65100,65100,0
|
|
20240215,172400,181721193100,65100,65100,65100,65100,0
|
|
20240215,172300,181721193100,65100,65100,65100,65100,0
|
|
20240215,172200,181721193100,65100,65100,65100,65100,0
|
|
20240215,172100,181721193100,65100,65100,65100,65100,0
|
|
20240215,172000,181721193100,65100,65100,65100,65100,0
|
|
20240215,171900,181721193100,65100,65100,65100,65100,0
|
|
20240215,171800,181721193100,65100,65100,65100,65100,0
|
|
20240215,171700,181721193100,65100,65100,65100,65100,0
|
|
20240215,171600,181721193100,65100,65100,65100,65100,0
|
|
20240215,171500,181721193100,65100,65100,65100,65100,0
|
|
20240215,171400,181721193100,65100,65100,65100,65100,0
|
|
20240215,171300,181721193100,65100,65100,65100,65100,0
|
|
20240215,171200,181721193100,65100,65100,65100,65100,0
|
|
20240215,171100,181721193100,65100,65100,65100,65100,0
|
|
20240215,171000,181721193100,65100,65100,65100,65100,0
|
|
20240215,170900,181721193100,65100,65100,65100,65100,0
|
|
20240215,170800,181721193100,65100,65100,65100,65100,0
|
|
20240215,170700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,170600,181721193100,65100,65100,65100,65100,0
|
|
20240215,170500,181721193100,65100,65100,65100,65100,0
|
|
20240215,170400,181721193100,65100,65100,65100,65100,0
|
|
20240215,170300,181721193100,65100,65100,65100,65100,0
|
|
20240215,170200,181721193100,65100,65100,65100,65100,0
|
|
20240215,170100,181721193100,65100,65100,65100,65100,0
|
|
20240215,170000,181721193100,65100,65100,65100,65100,0
|
|
20240215,165900,181721193100,65100,65100,65100,65100,0
|
|
20240215,165800,181721193100,65100,65100,65100,65100,0
|
|
20240215,165700,181721193100,65100,65100,65100,65100,0
|
|
20240215,165600,181721193100,65100,65100,65100,65100,0
|
|
20240215,165500,181721193100,65100,65100,65100,65100,0
|
|
20240215,165400,181721193100,65100,65100,65100,65100,0
|
|
20240215,165300,181721193100,65100,65100,65100,65100,0
|
|
20240215,165200,181721193100,65100,65100,65100,65100,0
|
|
20240215,165100,181721193100,65100,65100,65100,65100,0
|
|
20240215,165000,181721193100,65100,65100,65100,65100,0
|
|
20240215,164900,181721193100,65100,65100,65100,65100,0
|
|
20240215,164800,181721193100,65100,65100,65100,65100,0
|
|
20240215,164700,181721193100,65100,65100,65100,65100,0
|
|
20240215,164600,181721193100,65100,65100,65100,65100,0
|
|
20240215,164500,181721193100,65100,65100,65100,65100,0
|
|
20240215,164400,181721193100,65100,65100,65100,65100,0
|
|
20240215,164300,181721193100,65100,65100,65100,65100,0
|
|
20240215,164200,181721193100,65100,65100,65100,65100,0
|
|
20240215,164100,181721193100,65100,65100,65100,65100,0
|
|
20240215,164000,181721193100,65100,65100,65100,65100,0
|
|
20240215,163900,181721193100,65100,65100,65100,65100,0
|
|
20240215,163800,181721193100,65100,65100,65100,65100,0
|
|
20240215,163700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,163600,181721193100,65100,65100,65100,65100,0
|
|
20240215,163500,181721193100,65100,65100,65100,65100,0
|
|
20240215,163400,181721193100,65100,65100,65100,65100,0
|
|
20240215,163300,181721193100,65100,65100,65100,65100,0
|
|
20240215,163200,181721193100,65100,65100,65100,65100,0
|
|
20240215,163100,181721193100,65100,65100,65100,65100,0
|
|
20240215,163000,181721193100,65100,65100,65100,65100,0
|
|
20240215,162900,181721193100,65100,65100,65100,65100,0
|
|
20240215,162800,181721193100,65100,65100,65100,65100,0
|
|
20240215,162700,181721193100,65100,65100,65100,65100,0
|
|
20240215,162600,181721193100,65100,65100,65100,65100,0
|
|
20240215,162500,181721193100,65100,65100,65100,65100,0
|
|
20240215,162400,181721193100,65100,65100,65100,65100,0
|
|
20240215,162300,181721193100,65100,65100,65100,65100,0
|
|
20240215,162200,181721193100,65100,65100,65100,65100,0
|
|
20240215,162100,181721193100,65100,65100,65100,65100,0
|
|
20240215,162000,181721193100,65100,65100,65100,65100,0
|
|
20240215,161900,181721193100,65100,65100,65100,65100,0
|
|
20240215,161800,181721193100,65100,65100,65100,65100,0
|
|
20240215,161700,181721193100,65100,65100,65100,65100,0
|
|
20240215,161600,181721193100,65100,65100,65100,65100,0
|
|
20240215,161500,181721193100,65100,65100,65100,65100,0
|
|
20240215,161400,181721193100,65100,65100,65100,65100,0
|
|
20240215,161300,181721193100,65100,65100,65100,65100,0
|
|
20240215,161200,181721193100,65100,65100,65100,65100,0
|
|
20240215,161100,181721193100,65100,65100,65100,65100,0
|
|
20240215,161000,181721193100,65100,65100,65100,65100,0
|
|
20240215,160900,181721193100,65100,65100,65100,65100,0
|
|
20240215,160800,181721193100,65100,65100,65100,65100,0
|
|
20240215,160700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,160600,181721193100,65100,65100,65100,65100,0
|
|
20240215,160500,181721193100,65100,65100,65100,65100,0
|
|
20240215,160400,181721193100,65100,65100,65100,65100,0
|
|
20240215,160300,181721193100,65100,65100,65100,65100,0
|
|
20240215,160200,181721193100,65100,65100,65100,65100,0
|
|
20240215,160100,181721193100,65100,65100,65100,65100,0
|
|
20240215,160000,181721193100,65100,65100,65100,65100,0
|
|
20240215,155900,181721193100,65100,65100,65100,65100,0
|
|
20240215,155800,181721193100,65100,65100,65100,65100,0
|
|
20240215,155700,181721193100,65100,65100,65100,65100,0
|
|
20240215,155600,181721193100,65100,65100,65100,65100,0
|
|
20240215,155500,181721193100,65100,65100,65100,65100,0
|
|
20240215,155400,181721193100,65100,65100,65100,65100,0
|
|
20240215,155300,181721193100,65100,65100,65100,65100,0
|
|
20240215,155200,181721193100,65100,65100,65100,65100,0
|
|
20240215,155100,181721193100,65100,65100,65100,65100,0
|
|
20240215,155000,181721193100,65100,65100,65100,65100,0
|
|
20240215,154900,181721193100,65100,65100,65100,65100,0
|
|
20240215,154800,181721193100,65100,65100,65100,65100,0
|
|
20240215,154700,181721193100,65100,65100,65100,65100,0
|
|
20240215,154600,181721193100,65100,65100,65100,65100,0
|
|
20240215,154500,181721193100,65100,65100,65100,65100,0
|
|
20240215,154400,181721193100,65100,65100,65100,65100,0
|
|
20240215,154300,181721193100,65100,65100,65100,65100,0
|
|
20240215,154200,181721193100,65100,65100,65100,65100,0
|
|
20240215,154100,181721193100,65100,65100,65100,65100,0
|
|
20240215,154000,181721193100,65100,65100,65100,65100,0
|
|
20240215,153900,181721193100,65100,65100,65100,65100,0
|
|
20240215,153800,181721193100,65100,65100,65100,65100,0
|
|
20240215,153700,181721193100,65100,65100,65100,65100,225629
|
|
20240215,153600,181721193100,65100,65100,65100,65100,0
|
|
20240215,153500,181721193100,65100,65100,65100,65100,0
|
|
20240215,153400,181721193100,65100,65100,65100,65100,0
|
|
20240215,153300,181721193100,65100,65100,65100,65100,0
|
|
20240215,153200,181721193100,65100,65100,65100,65100,0
|
|
20240215,153100,181721193100,65100,65100,65100,65100,0
|
|
20240215,153000,181721193100,65100,65100,65100,65100,225629
|
|
20240215,152900,167032745200,65200,65200,65200,65200,0
|
|
20240215,152800,167032745200,65200,65200,65200,65200,0
|
|
20240215,152700,167032745200,65200,65200,65200,65200,0
|
|
20240215,152600,167032745200,65200,65200,65200,65200,0
|
|
20240215,152500,167032745200,65200,65200,65200,65200,0
|
|
20240215,152400,167032745200,65200,65200,65200,65200,0
|
|
20240215,152300,167032745200,65200,65200,65200,65200,0
|
|
20240215,152200,167032745200,65200,65200,65200,65200,0
|
|
20240215,152100,167032745200,65200,65200,65200,65200,0
|
|
20240215,152000,167032745200,65200,65200,65200,65200,0
|
|
20240215,151900,167032745200,65200,65300,65300,65100,8320
|
|
20240215,151800,166490585300,65200,65100,65300,65100,8965
|
|
20240215,151700,165906430300,65200,65200,65200,65100,5923
|
|
20240215,151600,165520739900,65100,65100,65200,65100,5366
|
|
20240215,151500,165171282000,65100,65200,65200,65000,8748
|
|
20240215,151400,164601578500,65200,65200,65200,65100,12016
|
|
20240215,151300,163819022200,65200,65200,65200,65100,6067
|
|
20240215,151200,163423808100,65200,65200,65200,65100,5155
|
|
20240215,151100,163088013800,65200,65300,65300,65100,9731
|
|
20240215,151000,162453386400,65200,65200,65300,65100,11728
|
|
20240215,150900,161689039400,65200,65100,65200,65100,4337
|
|
20240215,150800,161406456300,65100,65200,65300,65100,23702
|
|
20240215,150700,159862165700,65300,65300,65300,65100,12054
|
|
20240215,150600,159076031600,65300,65200,65300,65200,7288
|
|
20240215,150500,158600640500,65300,65400,65400,65200,10580
|
|
20240215,150400,157910036100,65400,65300,65400,65300,6184
|
|
20240215,150300,157505997200,65400,65400,65400,65300,4602
|
|
20240215,150200,157205258400,65400,65400,65400,65300,3944
|
|
20240215,150100,156947506700,65300,65400,65400,65300,4883
|
|
20240215,150000,156628412300,65400,65200,65400,65200,9115
|
|
20240215,145900,156032993500,65300,65200,65300,65200,4750
|
|
20240215,145800,155722960200,65300,65200,65300,65200,4131
|
|
20240215,145700,155453368800,65200,65200,65300,65200,4187
|
|
20240215,145600,155180140700,65200,65200,65300,65200,4691
|
|
20240215,145500,154873949700,65200,65300,65300,65200,4734
|
|
20240215,145400,154565058100,65300,65300,65300,65200,4438
|
|
20240215,145300,154275461100,65200,65200,65300,65200,3938
|
|
20240215,145200,154018468200,65200,65200,65300,65200,4170
|
|
20240215,145100,153746381800,65200,65300,65300,65100,6433
|
|
20240215,145000,153326857100,65300,65100,65300,65000,11123
|
|
20240215,144900,152601797000,65100,65200,65200,65100,5693
|
|
20240215,144800,152231033300,65100,65300,65300,65100,11470
|
|
20240215,144700,151483056500,65300,65300,65300,65200,4807
|
|
20240215,144600,151169427600,65200,65200,65300,65200,2823
|
|
20240215,144500,150985225800,65200,65300,65300,65200,3780
|
|
20240215,144400,150738616300,65300,65100,65300,65100,8624
|
|
20240215,144300,150176107000,65100,65200,65200,65100,2539
|
|
20240215,144200,150010674500,65200,65100,65200,65100,5152
|
|
20240215,144100,149675087500,65200,65100,65200,65000,19022
|
|
20240215,144000,148436915600,65100,65000,65100,65000,4718
|
|
20240215,143900,148130173700,65000,65000,65100,65000,3370
|
|
20240215,143800,147911037800,65000,65100,65200,65000,7030
|
|
20240215,143700,147453889900,65200,65200,65200,65000,8762
|
|
20240215,143600,146883479900,65100,65200,65300,65100,6034
|
|
20240215,143500,146490369100,65300,65200,65300,65200,4482
|
|
20240215,143400,146198031200,65200,65300,65300,65200,2195
|
|
20240215,143300,146054833300,65300,65300,65300,65200,3695
|
|
20240215,143200,145813861000,65200,65300,65300,65200,4511
|
|
20240215,143100,145519474800,65300,65200,65300,65200,1711
|
|
20240215,143000,145407842900,65300,65400,65400,65200,3036
|
|
20240215,142900,145209600900,65300,65100,65500,65100,16745
|
|
20240215,142800,144116773500,65200,65200,65200,65100,3732
|
|
20240215,142700,143873745100,65200,65200,65200,65100,3510
|
|
20240215,142600,143645199200,65200,65100,65200,65000,8847
|
|
20240215,142500,143069148700,65100,65100,65200,65000,18520
|
|
20240215,142400,141863929800,65100,65200,65200,65100,1659
|
|
20240215,142300,141755852600,65100,65100,65200,65100,3493
|
|
20240215,142200,141528338900,65100,65200,65300,65100,15124
|
|
20240215,142100,140542307600,65300,65300,65300,65200,1494
|
|
20240215,142000,140444825900,65300,65200,65300,65200,2795
|
|
20240215,141900,140262502000,65300,65200,65300,65200,2149
|
|
20240215,141800,140122263500,65200,65300,65400,65200,3018
|
|
20240215,141700,139925207200,65400,65300,65400,65300,3713
|
|
20240215,141600,139682658600,65300,65400,65400,65300,2709
|
|
20240215,141500,139505692700,65300,65500,65500,65300,2471
|
|
20240215,141400,139344034000,65500,65400,65500,65400,2169
|
|
20240215,141300,139202121400,65500,65300,65500,65300,5517
|
|
20240215,141200,138841406300,65300,65400,65500,65300,4954
|
|
20240215,141100,138517367700,65500,65500,65500,65400,3590
|
|
20240215,141000,138282484900,65400,65400,65500,65400,1283
|
|
20240215,140900,138198520400,65400,65600,65600,65400,3110
|
|
20240215,140800,137994944200,65600,65500,65600,65500,3694
|
|
20240215,140700,137752892000,65600,65300,65600,65300,22783
|
|
20240215,140600,136261477400,65400,65400,65400,65300,2813
|
|
20240215,140500,136077694100,65400,65300,65400,65300,1848
|
|
20240215,140400,135956929100,65300,65300,65400,65300,1906
|
|
20240215,140300,135832390300,65300,65400,65400,65300,2821
|
|
20240215,140200,135648109400,65400,65400,65400,65300,2019
|
|
20240215,140100,135516172000,65300,65400,65400,65300,2623
|
|
20240215,140000,135344817800,65300,65300,65500,65300,1436
|
|
20240215,135900,135250930000,65400,65400,65500,65300,4216
|
|
20240215,135800,134975304100,65300,65200,65500,65200,16401
|
|
20240215,135700,133903572900,65300,65200,65300,65200,1702
|
|
20240215,135600,133792539300,65200,65400,65400,65200,3728
|
|
20240215,135500,133549108800,65400,65400,65400,65300,3889
|
|
20240215,135400,133295093400,65300,65400,65400,65300,2309
|
|
20240215,135300,133144251000,65300,65200,65400,65200,8744
|
|
20240215,135200,132573145800,65200,65400,65400,65200,10499
|
|
20240215,135100,131887515100,65400,65400,65400,65300,2342
|
|
20240215,135000,131734492300,65300,65300,65400,65300,3051
|
|
20240215,134900,131535119100,65300,65400,65400,65300,2659
|
|
20240215,134800,131361388400,65400,65300,65400,65300,1711
|
|
20240215,134700,131249583900,65400,65500,65500,65300,3430
|
|
20240215,134600,131025383100,65400,65400,65500,65400,2019
|
|
20240215,134500,130893280900,65500,65500,65500,65400,1863
|
|
20240215,134400,130771369500,65500,65500,65500,65400,2964
|
|
20240215,134300,130577421300,65400,65500,65500,65400,1807
|
|
20240215,134200,130459169300,65500,65300,65500,65200,15816
|
|
20240215,134100,129425517900,65300,65400,65400,65300,4020
|
|
20240215,134000,129162883100,65400,65400,65400,65300,4169
|
|
20240215,133900,128890579600,65400,65300,65400,65300,3648
|
|
20240215,133800,128652298300,65400,65400,65400,65300,2248
|
|
20240215,133700,128505350600,65400,65400,65400,65300,4663
|
|
20240215,133600,128200789700,65300,65300,65400,65300,2824
|
|
20240215,133500,128016327900,65300,65400,65400,65300,2906
|
|
20240215,133400,127826344100,65400,65300,65400,65300,4971
|
|
20240215,133300,127501607800,65400,65300,65400,65300,2196
|
|
20240215,133200,127358126300,65300,65400,65400,65300,2482
|
|
20240215,133100,127195964300,65400,65400,65400,65300,2105
|
|
20240215,133000,127058420500,65400,65400,65400,65300,1261
|
|
20240215,132900,126976020600,65300,65400,65400,65300,2884
|
|
20240215,132800,126787538500,65300,65300,65400,65300,1899
|
|
20240215,132700,126663446300,65300,65400,65400,65300,2733
|
|
20240215,132600,126484832100,65300,65300,65400,65300,2789
|
|
20240215,132500,126302541200,65300,65300,65400,65300,2102
|
|
20240215,132400,126165222600,65400,65300,65400,65300,2094
|
|
20240215,132300,126028418500,65300,65400,65400,65200,6337
|
|
20240215,132200,125614536100,65300,65300,65400,65300,2548
|
|
20240215,132100,125448126500,65300,65300,65400,65300,2676
|
|
20240215,132000,125273322200,65300,65300,65400,65300,7185
|
|
20240215,131900,124804067100,65300,65400,65400,65300,3801
|
|
20240215,131800,124555793400,65300,65400,65400,65300,1801
|
|
20240215,131700,124438085600,65400,65400,65400,65300,2936
|
|
20240215,131600,124246278800,65400,65400,65400,65300,1415
|
|
20240215,131500,124153787800,65300,65400,65500,65300,5064
|
|
20240215,131400,123822786400,65300,65200,65400,65200,17037
|
|
20240215,131300,122709893500,65200,65300,65300,65200,3528
|
|
20240215,131200,122479719300,65200,65400,65400,65200,6330
|
|
20240215,131100,122066430500,65400,65300,65400,65300,4346
|
|
20240215,131000,121782562100,65400,65400,65400,65300,2410
|
|
20240215,130900,121625118600,65400,65300,65400,65300,2301
|
|
20240215,130800,121474771300,65400,65300,65400,65300,2750
|
|
20240215,130700,121295078700,65300,65300,65400,65300,2219
|
|
20240215,130600,121150113800,65400,65300,65400,65300,2276
|
|
20240215,130500,121001382600,65300,65400,65400,65300,2564
|
|
20240215,130400,120833839700,65400,65300,65400,65300,2107
|
|
20240215,130300,120696165700,65400,65300,65400,65300,1902
|
|
20240215,130200,120571884400,65300,65300,65400,65300,1669
|
|
20240215,130100,120462839500,65400,65300,65400,65300,1365
|
|
20240215,130000,120373657200,65300,65300,65400,65300,2493
|
|
20240215,125900,120210786000,65300,65300,65400,65300,7150
|
|
20240215,125800,119743227800,65300,65300,65400,65300,4666
|
|
20240215,125700,119438464700,65400,65300,65400,65300,1496
|
|
20240215,125600,119340711600,65300,65400,65400,65300,2087
|
|
20240215,125500,119204305700,65400,65300,65400,65300,2793
|
|
20240215,125400,119021849400,65300,65400,65500,65300,2631
|
|
20240215,125300,118849875400,65500,65400,65500,65400,4470
|
|
20240215,125200,118557459200,65500,65500,65500,65400,1179
|
|
20240215,125100,118480322600,65500,65500,65500,65400,2019
|
|
20240215,125000,118348221600,65500,65400,65500,65300,11176
|
|
20240215,124900,117617302700,65300,65400,65500,65300,1623
|
|
20240215,124800,117511178300,65500,65500,65500,65400,3457
|
|
20240215,124700,117285043800,65500,65400,65500,65400,3573
|
|
20240215,124600,117051278000,65500,65400,65500,65400,4562
|
|
20240215,124500,116752576000,65400,65500,65500,65400,3415
|
|
20240215,124400,116529188900,65500,65400,65500,65400,1793
|
|
20240215,124300,116411831600,65500,65400,65500,65400,2092
|
|
20240215,124200,116274934300,65400,65500,65500,65400,2055
|
|
20240215,124100,116140504800,65500,65400,65500,65400,1989
|
|
20240215,124000,116010326400,65500,65400,65500,65400,2145
|
|
20240215,123900,115869993000,65500,65500,65600,65400,5572
|
|
20240215,123800,115505107100,65600,65500,65600,65500,2786
|
|
20240215,123700,115322542400,65600,65500,65600,65500,1478
|
|
20240215,123600,115225697700,65600,65600,65600,65500,1843
|
|
20240215,123500,115104922600,65600,65500,65600,65500,4253
|
|
20240215,123400,114826263100,65500,65500,65600,65500,1630
|
|
20240215,123300,114719457300,65500,65500,65600,65400,5827
|
|
20240215,123200,114337743200,65500,65400,65600,65400,1700
|
|
20240215,123100,114226403400,65400,65600,65600,65400,4540
|
|
20240215,123000,113928966400,65500,65500,65600,65500,1600
|
|
20240215,122900,113824094600,65600,65400,65600,65400,7047
|
|
20240215,122800,113362523800,65400,65500,65500,65400,2504
|
|
20240215,122700,113198643400,65400,65500,65500,65400,1548
|
|
20240215,122600,113097339500,65500,65500,65500,65400,2779
|
|
20240215,122500,112915487100,65400,65400,65600,65400,2422
|
|
20240215,122400,112756950300,65500,65600,65600,65400,4273
|
|
20240215,122300,112477031800,65500,65500,65600,65500,2748
|
|
20240215,122200,112296980500,65600,65500,65600,65400,4738
|
|
20240215,122100,111986502100,65500,65600,65600,65500,2075
|
|
20240215,122000,111850521800,65600,65500,65600,65400,2514
|
|
20240215,121900,111685785400,65500,65600,65600,65500,2346
|
|
20240215,121800,111531989800,65600,65600,65700,65500,2493
|
|
20240215,121700,111368428700,65700,65500,65700,65500,2234
|
|
20240215,121600,111221835900,65500,65600,65600,65500,6683
|
|
20240215,121500,110783919600,65500,65500,65600,65500,2795
|
|
20240215,121400,110600785100,65600,65400,65600,65400,6208
|
|
20240215,121300,110194109300,65500,65500,65600,65400,5848
|
|
20240215,121200,109811136300,65400,65400,65500,65400,2715
|
|
20240215,121100,109633497700,65500,65400,65500,65400,1991
|
|
20240215,121000,109503224600,65500,65500,65500,65400,2923
|
|
20240215,120900,109311900200,65400,65500,65500,65400,3962
|
|
20240215,120800,109052553200,65400,65500,65500,65400,2406
|
|
20240215,120700,108895081800,65500,65600,65600,65400,3036
|
|
20240215,120600,108696262000,65600,65500,65600,65500,2052
|
|
20240215,120500,108561780300,65600,65500,65600,65400,5137
|
|
20240215,120400,108225312600,65600,65500,65600,65400,4897
|
|
20240215,120300,107904438500,65500,65400,65500,65400,1339
|
|
20240215,120200,107816796600,65500,65500,65500,65400,4276
|
|
20240215,120100,107536814400,65500,65400,65500,65400,4490
|
|
20240215,120000,107242862800,65500,65500,65600,65500,2305
|
|
20240215,115900,107091841500,65600,65600,65600,65400,5308
|
|
20240215,115800,106744135100,65600,65600,65700,65500,3258
|
|
20240215,115700,106530342700,65700,65600,65700,65500,8369
|
|
20240215,115600,105981464200,65600,65600,65700,65500,5062
|
|
20240215,115500,105649565300,65600,65500,65700,65500,2396
|
|
20240215,115400,105492343000,65600,65700,65700,65600,4086
|
|
20240215,115300,105224239600,65700,65700,65700,65500,3468
|
|
20240215,115200,104996752200,65700,65600,65700,65600,2165
|
|
20240215,115100,104854661900,65600,65600,65700,65600,1791
|
|
20240215,115000,104737123600,65700,65600,65700,65500,10623
|
|
20240215,114900,104040002800,65600,65700,65700,65600,2637
|
|
20240215,114800,103866912700,65700,65600,65700,65600,3325
|
|
20240215,114700,103648658500,65700,65800,65800,65600,4032
|
|
20240215,114600,103383860900,65800,65700,65800,65700,2029
|
|
20240215,114500,103250448600,65800,65800,65800,65700,2711
|
|
20240215,114400,103072228600,65700,65700,65800,65700,2663
|
|
20240215,114300,102897119100,65800,65800,65800,65700,1949
|
|
20240215,114200,102768951300,65800,65800,65800,65700,3192
|
|
20240215,114100,102559082400,65800,65700,65800,65700,4163
|
|
20240215,114000,102285270900,65800,65800,65800,65700,2075
|
|
20240215,113900,102148862300,65700,65700,65800,65700,3301
|
|
20240215,113800,101931810500,65700,65800,65900,65700,1591
|
|
20240215,113700,101827133300,65800,65700,65900,65700,9010
|
|
20240215,113600,101234417300,65700,65600,65800,65600,4893
|
|
20240215,113500,100912998900,65700,65500,65700,65500,6573
|
|
20240215,113400,100481703800,65500,65800,65800,65500,7256
|
|
20240215,113300,100005167800,65800,65700,65800,65700,1649
|
|
20240215,113200,99896777300,65800,65700,65800,65700,2754
|
|
20240215,113100,99715735500,65800,65800,65800,65700,2311
|
|
20240215,113000,99563819800,65800,65800,65800,65700,2581
|
|
20240215,112900,99394160700,65700,65700,65800,65700,2412
|
|
20240215,112800,99235565400,65800,65800,65900,65700,2471
|
|
20240215,112700,99072953200,65800,65600,65900,65600,10305
|
|
20240215,112600,98395279100,65600,65700,65800,65600,2166
|
|
20240215,112500,98252949000,65800,65600,65900,65600,8835
|
|
20240215,112400,97672569600,65700,65600,65700,65500,6310
|
|
20240215,112300,97258540900,65600,65600,65700,65600,2394
|
|
20240215,112200,97101410600,65600,65700,65800,65600,4503
|
|
20240215,112100,96805500700,65800,65700,65800,65700,3305
|
|
20240215,112000,96588228900,65700,65900,65900,65700,5983
|
|
20240215,111900,96194500400,65900,65900,65900,65800,2317
|
|
20240215,111800,96041936700,65800,65800,65900,65700,7486
|
|
20240215,111700,95549264800,65800,65800,65900,65800,1801
|
|
20240215,111600,95430731600,65800,65900,65900,65800,3438
|
|
20240215,111500,95204411800,65900,66000,66000,65800,3279
|
|
20240215,111400,94988366000,66000,66000,66000,65800,5330
|
|
20240215,111300,94637048300,65900,66000,66000,65800,2732
|
|
20240215,111200,94456959400,65900,66100,66100,65900,2641
|
|
20240215,111100,94282739000,66000,65900,66100,65900,9805
|
|
20240215,111000,93635611300,65900,66000,66100,65900,4543
|
|
20240215,110900,93335697500,66000,66000,66100,66000,1762
|
|
20240215,110800,93219312100,66000,66200,66200,66000,2752
|
|
20240215,110700,93037478400,66200,66100,66300,66000,9906
|
|
20240215,110600,92382277800,66000,66000,66100,66000,3362
|
|
20240215,110500,92160234900,66000,66100,66100,65900,1705
|
|
20240215,110400,92047705400,66100,65900,66100,65900,17292
|
|
20240215,110300,90906468100,66000,66100,66200,65800,12185
|
|
20240215,110200,90102520300,66200,66100,66200,66100,1965
|
|
20240215,110100,89972573100,66100,65900,66100,65900,8159
|
|
20240215,110000,89434015700,66000,66200,66200,65800,22632
|
|
20240215,105900,87941477800,66100,66200,66200,66100,3498
|
|
20240215,105800,87710197000,66200,66200,66200,66100,1924
|
|
20240215,105700,87582939100,66200,66300,66300,66100,4529
|
|
20240215,105600,87283104200,66200,66000,66300,66000,24491
|
|
20240215,105500,85663798100,66000,66100,66100,66000,7085
|
|
20240215,105400,85195768300,66100,66200,66200,66000,8918
|
|
20240215,105300,84606235000,66200,66200,66200,66100,1344
|
|
20240215,105200,84517338400,66100,66100,66200,66100,2678
|
|
20240215,105100,84340236700,66100,66100,66200,66100,2725
|
|
20240215,105000,84160025800,66100,66400,66400,66100,5498
|
|
20240215,104900,83795968600,66300,66400,66400,66300,1627
|
|
20240215,104800,83688002700,66400,66500,66500,66300,4888
|
|
20240215,104700,83363388500,66400,66300,66500,66300,9178
|
|
20240215,104600,82753990600,66400,66300,66400,66300,4210
|
|
20240215,104500,82474536300,66400,66400,66400,66300,3044
|
|
20240215,104400,82272443200,66400,66400,66400,66300,1640
|
|
20240215,104300,82163586100,66400,66200,66400,66200,2963
|
|
20240215,104200,81967064800,66300,66200,66400,66200,14448
|
|
20240215,104100,81009385900,66300,66300,66400,66200,6332
|
|
20240215,104000,80589426800,66300,66200,66400,66100,12696
|
|
20240215,103900,79748743300,66200,66300,66300,66000,10415
|
|
20240215,103800,79059974800,66200,66400,66500,66200,5365
|
|
20240215,103700,78704318500,66400,66500,66500,66400,4161
|
|
20240215,103600,78427906400,66500,66500,66500,66400,6167
|
|
20240215,103500,78018256800,66400,66400,66500,66400,3843
|
|
20240215,103400,77762764700,66500,66500,66500,66400,4749
|
|
20240215,103300,77447254300,66500,66400,66500,66400,1769
|
|
20240215,103200,77329666100,66500,66500,66500,66400,3112
|
|
20240215,103100,77122804700,66500,66500,66500,66400,4166
|
|
20240215,103000,76845943800,66500,66400,66500,66400,2824
|
|
20240215,102900,76658206300,66500,66500,66500,66400,1736
|
|
20240215,102800,76542783600,66400,66400,66500,66300,7369
|
|
20240215,102700,76053276900,66300,66500,66500,66200,9557
|
|
20240215,102600,75418684300,66500,66400,66700,66300,24737
|
|
20240215,102500,73773357600,66400,66400,66400,66300,3213
|
|
20240215,102400,73560090200,66400,66300,66400,66200,7786
|
|
20240215,102300,73043434400,66300,66300,66400,66200,15558
|
|
20240215,102200,72012029100,66300,66200,66300,66100,6929
|
|
20240215,102100,71553240200,66200,66100,66200,66000,7353
|
|
20240215,102000,71067158900,66100,66200,66200,66000,8374
|
|
20240215,101900,70513522700,66200,66100,66200,66000,7857
|
|
20240215,101800,69994005100,66100,66100,66100,66000,1426
|
|
20240215,101700,69899762800,66000,65900,66100,65800,15105
|
|
20240215,101600,68903366500,65900,65900,65900,65800,3222
|
|
20240215,101500,68691141100,65900,65900,65900,65800,1645
|
|
20240215,101400,68582749900,65800,65800,65900,65800,1404
|
|
20240215,101300,68490272800,65900,65900,66000,65800,4147
|
|
20240215,101200,68217039400,66000,66000,66100,65900,8346
|
|
20240215,101100,67666310100,66000,66000,66100,65900,3439
|
|
20240215,101000,67439356400,65900,65900,66000,65900,3267
|
|
20240215,100900,67223758700,65900,65900,66100,65900,6000
|
|
20240215,100800,66827800100,65900,65900,66000,65800,11113
|
|
20240215,100700,66094955200,65900,65800,66100,65800,37610
|
|
20240215,100600,63615088400,65800,65800,65900,65800,3670
|
|
20240215,100500,63373374000,65900,65900,66000,65800,7187
|
|
20240215,100400,62899642100,65900,65900,66000,65800,17025
|
|
20240215,100300,61777730800,65900,65900,65900,65800,4472
|
|
20240215,100200,61483084900,65900,65900,65900,65800,3863
|
|
20240215,100100,61228651200,65900,65800,65900,65800,22918
|
|
20240215,100000,59719240400,65800,65600,65800,65600,3401
|
|
20240215,095900,59495665000,65600,65600,65700,65600,2194
|
|
20240215,095800,59351577700,65600,65600,65800,65600,3541
|
|
20240215,095700,59119033700,65600,65800,65800,65500,8849
|
|
20240215,095600,58538276700,65800,65600,65800,65600,7334
|
|
20240215,095500,58056460900,65700,65600,65700,65600,3395
|
|
20240215,095400,57833543800,65700,65700,65700,65600,4007
|
|
20240215,095300,57570449400,65700,65700,65700,65600,2446
|
|
20240215,095200,57409845400,65700,65600,65700,65600,5131
|
|
20240215,095100,57072993900,65600,65700,65700,65500,4320
|
|
20240215,095000,56789423300,65700,65500,65700,65500,11211
|
|
20240215,094900,56053945200,65500,65600,65700,65500,8370
|
|
20240215,094800,55504686600,65600,65600,65700,65500,8635
|
|
20240215,094700,54937917200,65600,65500,65600,65400,23575
|
|
20240215,094600,53393149500,65400,65400,65500,65400,2275
|
|
20240215,094500,53244209900,65400,65500,65500,65400,5192
|
|
20240215,094400,52904252800,65400,65400,65500,65400,2662
|
|
20240215,094300,52730023600,65500,65500,65500,65400,3219
|
|
20240215,094200,52519330000,65400,65500,65500,65400,3210
|
|
20240215,094100,52309211500,65500,65400,65500,65400,7146
|
|
20240215,094000,51841484100,65400,65400,65500,65400,3376
|
|
20240215,093900,51620613500,65500,65400,65500,65300,5195
|
|
20240215,093800,51280788000,65500,65400,65500,65400,3745
|
|
20240215,093700,51035728200,65500,65600,65600,65400,3359
|
|
20240215,093600,50815767900,65600,65300,65600,65200,17211
|
|
20240215,093500,49689825300,65300,65300,65400,65200,7506
|
|
20240215,093400,49199588800,65300,65300,65400,65300,5703
|
|
20240215,093300,48826989200,65300,65400,65400,65300,4871
|
|
20240215,093200,48508784600,65400,65300,65400,65300,2005
|
|
20240215,093100,48377775600,65300,65400,65400,65300,2320
|
|
20240215,093000,48226198200,65300,65300,65400,65300,3059
|
|
20240215,092900,48026293200,65400,65600,65600,65400,5294
|
|
20240215,092800,47679573200,65500,65500,65600,65500,8598
|
|
20240215,092700,47115842100,65500,65300,65600,65300,27889
|
|
20240215,092600,45289733300,65300,65300,65400,65200,7701
|
|
20240215,092500,44786859800,65200,65400,65400,65200,5259
|
|
20240215,092400,44443641100,65300,65300,65400,65300,5156
|
|
20240215,092300,44106859100,65300,65400,65400,65300,8594
|
|
20240215,092200,43545541000,65400,65300,65400,65300,5432
|
|
20240215,092100,43190489100,65400,65300,65400,65200,26348
|
|
20240215,092000,41469150000,65300,65200,65300,65200,8877
|
|
20240215,091900,40889978400,65200,65300,65300,65200,5839
|
|
20240215,091800,40509174100,65200,65200,65300,65200,5686
|
|
20240215,091700,40138056100,65200,65300,65300,65200,9113
|
|
20240215,091600,39543338600,65300,65500,65500,65200,15107
|
|
20240215,091500,38556128900,65500,65200,65500,65200,23782
|
|
20240215,091400,37003076500,65200,65200,65300,65200,4278
|
|
20240215,091300,36724118000,65200,65300,65400,65100,14104
|
|
20240215,091200,35804317100,65300,65200,65400,65100,57653
|
|
20240215,091100,32041003100,65300,65300,65400,65200,18542
|
|
20240215,091000,30829908600,65200,65200,65400,65100,19388
|
|
20240215,090900,29566055800,65100,65200,65400,65100,38976
|
|
20240215,090800,27023592100,65200,65200,65300,65000,48938
|
|
20240215,090700,23835709600,65200,65400,65400,65200,31061
|
|
20240215,090600,21807494100,65400,65400,65700,65300,35771
|
|
20240215,090500,19465651400,65400,65400,65700,65300,50345
|
|
20240215,090400,16169892300,65500,65500,65900,65300,39399
|
|
20240215,090300,13588972400,65600,65800,65900,65400,42040
|
|
20240215,090200,10826685000,65900,65700,65900,65600,31154
|
|
20240215,090100,8775518600,65800,66000,66000,65600,34078
|
|
20240215,090000,6533380000,65800,66000,66500,65800,97586
|