670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,200700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,200600,136388974900,67700,67700,67700,67700,0
|
|
20240216,200500,136388974900,67700,67700,67700,67700,0
|
|
20240216,200400,136388974900,67700,67700,67700,67700,0
|
|
20240216,200300,136388974900,67700,67700,67700,67700,0
|
|
20240216,200200,136388974900,67700,67700,67700,67700,0
|
|
20240216,200100,136388974900,67700,67700,67700,67700,0
|
|
20240216,200000,136388974900,67700,67700,67700,67700,0
|
|
20240216,195900,136388974900,67700,67700,67700,67700,0
|
|
20240216,195800,136388974900,67700,67700,67700,67700,0
|
|
20240216,195700,136388974900,67700,67700,67700,67700,0
|
|
20240216,195600,136388974900,67700,67700,67700,67700,0
|
|
20240216,195500,136388974900,67700,67700,67700,67700,0
|
|
20240216,195400,136388974900,67700,67700,67700,67700,0
|
|
20240216,195300,136388974900,67700,67700,67700,67700,0
|
|
20240216,195200,136388974900,67700,67700,67700,67700,0
|
|
20240216,195100,136388974900,67700,67700,67700,67700,0
|
|
20240216,195000,136388974900,67700,67700,67700,67700,0
|
|
20240216,194900,136388974900,67700,67700,67700,67700,0
|
|
20240216,194800,136388974900,67700,67700,67700,67700,0
|
|
20240216,194700,136388974900,67700,67700,67700,67700,0
|
|
20240216,194600,136388974900,67700,67700,67700,67700,0
|
|
20240216,194500,136388974900,67700,67700,67700,67700,0
|
|
20240216,194400,136388974900,67700,67700,67700,67700,0
|
|
20240216,194300,136388974900,67700,67700,67700,67700,0
|
|
20240216,194200,136388974900,67700,67700,67700,67700,0
|
|
20240216,194100,136388974900,67700,67700,67700,67700,0
|
|
20240216,194000,136388974900,67700,67700,67700,67700,0
|
|
20240216,193900,136388974900,67700,67700,67700,67700,0
|
|
20240216,193800,136388974900,67700,67700,67700,67700,0
|
|
20240216,193700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,193600,136388974900,67700,67700,67700,67700,0
|
|
20240216,193500,136388974900,67700,67700,67700,67700,0
|
|
20240216,193400,136388974900,67700,67700,67700,67700,0
|
|
20240216,193300,136388974900,67700,67700,67700,67700,0
|
|
20240216,193200,136388974900,67700,67700,67700,67700,0
|
|
20240216,193100,136388974900,67700,67700,67700,67700,0
|
|
20240216,193000,136388974900,67700,67700,67700,67700,0
|
|
20240216,192900,136388974900,67700,67700,67700,67700,0
|
|
20240216,192800,136388974900,67700,67700,67700,67700,0
|
|
20240216,192700,136388974900,67700,67700,67700,67700,0
|
|
20240216,192600,136388974900,67700,67700,67700,67700,0
|
|
20240216,192500,136388974900,67700,67700,67700,67700,0
|
|
20240216,192400,136388974900,67700,67700,67700,67700,0
|
|
20240216,192300,136388974900,67700,67700,67700,67700,0
|
|
20240216,192200,136388974900,67700,67700,67700,67700,0
|
|
20240216,192100,136388974900,67700,67700,67700,67700,0
|
|
20240216,192000,136388974900,67700,67700,67700,67700,0
|
|
20240216,191900,136388974900,67700,67700,67700,67700,0
|
|
20240216,191800,136388974900,67700,67700,67700,67700,0
|
|
20240216,191700,136388974900,67700,67700,67700,67700,0
|
|
20240216,191600,136388974900,67700,67700,67700,67700,0
|
|
20240216,191500,136388974900,67700,67700,67700,67700,0
|
|
20240216,191400,136388974900,67700,67700,67700,67700,0
|
|
20240216,191300,136388974900,67700,67700,67700,67700,0
|
|
20240216,191200,136388974900,67700,67700,67700,67700,0
|
|
20240216,191100,136388974900,67700,67700,67700,67700,0
|
|
20240216,191000,136388974900,67700,67700,67700,67700,0
|
|
20240216,190900,136388974900,67700,67700,67700,67700,0
|
|
20240216,190800,136388974900,67700,67700,67700,67700,0
|
|
20240216,190700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,190600,136388974900,67700,67700,67700,67700,0
|
|
20240216,190500,136388974900,67700,67700,67700,67700,0
|
|
20240216,190400,136388974900,67700,67700,67700,67700,0
|
|
20240216,190300,136388974900,67700,67700,67700,67700,0
|
|
20240216,190200,136388974900,67700,67700,67700,67700,0
|
|
20240216,190100,136388974900,67700,67700,67700,67700,0
|
|
20240216,190000,136388974900,67700,67700,67700,67700,0
|
|
20240216,185900,136388974900,67700,67700,67700,67700,0
|
|
20240216,185800,136388974900,67700,67700,67700,67700,0
|
|
20240216,185700,136388974900,67700,67700,67700,67700,0
|
|
20240216,185600,136388974900,67700,67700,67700,67700,0
|
|
20240216,185500,136388974900,67700,67700,67700,67700,0
|
|
20240216,185400,136388974900,67700,67700,67700,67700,0
|
|
20240216,185300,136388974900,67700,67700,67700,67700,0
|
|
20240216,185200,136388974900,67700,67700,67700,67700,0
|
|
20240216,185100,136388974900,67700,67700,67700,67700,0
|
|
20240216,185000,136388974900,67700,67700,67700,67700,0
|
|
20240216,184900,136388974900,67700,67700,67700,67700,0
|
|
20240216,184800,136388974900,67700,67700,67700,67700,0
|
|
20240216,184700,136388974900,67700,67700,67700,67700,0
|
|
20240216,184600,136388974900,67700,67700,67700,67700,0
|
|
20240216,184500,136388974900,67700,67700,67700,67700,0
|
|
20240216,184400,136388974900,67700,67700,67700,67700,0
|
|
20240216,184300,136388974900,67700,67700,67700,67700,0
|
|
20240216,184200,136388974900,67700,67700,67700,67700,0
|
|
20240216,184100,136388974900,67700,67700,67700,67700,0
|
|
20240216,184000,136388974900,67700,67700,67700,67700,0
|
|
20240216,183900,136388974900,67700,67700,67700,67700,0
|
|
20240216,183800,136388974900,67700,67700,67700,67700,0
|
|
20240216,183700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,183600,136388974900,67700,67700,67700,67700,0
|
|
20240216,183500,136388974900,67700,67700,67700,67700,0
|
|
20240216,183400,136388974900,67700,67700,67700,67700,0
|
|
20240216,183300,136388974900,67700,67700,67700,67700,0
|
|
20240216,183200,136388974900,67700,67700,67700,67700,0
|
|
20240216,183100,136388974900,67700,67700,67700,67700,0
|
|
20240216,183000,136388974900,67700,67700,67700,67700,0
|
|
20240216,182900,136388974900,67700,67700,67700,67700,0
|
|
20240216,182800,136388974900,67700,67700,67700,67700,0
|
|
20240216,182700,136388974900,67700,67700,67700,67700,0
|
|
20240216,182600,136388974900,67700,67700,67700,67700,0
|
|
20240216,182500,136388974900,67700,67700,67700,67700,0
|
|
20240216,182400,136388974900,67700,67700,67700,67700,0
|
|
20240216,182300,136388974900,67700,67700,67700,67700,0
|
|
20240216,182200,136388974900,67700,67700,67700,67700,0
|
|
20240216,182100,136388974900,67700,67700,67700,67700,0
|
|
20240216,182000,136388974900,67700,67700,67700,67700,0
|
|
20240216,181900,136388974900,67700,67700,67700,67700,0
|
|
20240216,181800,136388974900,67700,67700,67700,67700,0
|
|
20240216,181700,136388974900,67700,67700,67700,67700,0
|
|
20240216,181600,136388974900,67700,67700,67700,67700,0
|
|
20240216,181500,136388974900,67700,67700,67700,67700,0
|
|
20240216,181400,136388974900,67700,67700,67700,67700,0
|
|
20240216,181300,136388974900,67700,67700,67700,67700,0
|
|
20240216,181200,136388974900,67700,67700,67700,67700,0
|
|
20240216,181100,136388974900,67700,67700,67700,67700,0
|
|
20240216,181000,136388974900,67700,67700,67700,67700,0
|
|
20240216,180900,136388974900,67700,67700,67700,67700,0
|
|
20240216,180800,136388974900,67700,67700,67700,67700,0
|
|
20240216,180700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,180600,136388974900,67700,67700,67700,67700,0
|
|
20240216,180500,136388974900,67700,67700,67700,67700,0
|
|
20240216,180400,136388974900,67700,67700,67700,67700,0
|
|
20240216,180300,136388974900,67700,67700,67700,67700,0
|
|
20240216,180200,136388974900,67700,67700,67700,67700,0
|
|
20240216,180100,136388974900,67700,67700,67700,67700,0
|
|
20240216,180000,136388974900,67700,67700,67700,67700,0
|
|
20240216,175900,136388974900,67700,67700,67700,67700,0
|
|
20240216,175800,136388974900,67700,67700,67700,67700,0
|
|
20240216,175700,136388974900,67700,67700,67700,67700,0
|
|
20240216,175600,136388974900,67700,67700,67700,67700,0
|
|
20240216,175500,136388974900,67700,67700,67700,67700,0
|
|
20240216,175400,136388974900,67700,67700,67700,67700,0
|
|
20240216,175300,136388974900,67700,67700,67700,67700,0
|
|
20240216,175200,136388974900,67700,67700,67700,67700,0
|
|
20240216,175100,136388974900,67700,67700,67700,67700,0
|
|
20240216,175000,136388974900,67700,67700,67700,67700,0
|
|
20240216,174900,136388974900,67700,67700,67700,67700,0
|
|
20240216,174800,136388974900,67700,67700,67700,67700,0
|
|
20240216,174700,136388974900,67700,67700,67700,67700,0
|
|
20240216,174600,136388974900,67700,67700,67700,67700,0
|
|
20240216,174500,136388974900,67700,67700,67700,67700,0
|
|
20240216,174400,136388974900,67700,67700,67700,67700,0
|
|
20240216,174300,136388974900,67700,67700,67700,67700,0
|
|
20240216,174200,136388974900,67700,67700,67700,67700,0
|
|
20240216,174100,136388974900,67700,67700,67700,67700,0
|
|
20240216,174000,136388974900,67700,67700,67700,67700,0
|
|
20240216,173900,136388974900,67700,67700,67700,67700,0
|
|
20240216,173800,136388974900,67700,67700,67700,67700,0
|
|
20240216,173700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,173600,136388974900,67700,67700,67700,67700,0
|
|
20240216,173500,136388974900,67700,67700,67700,67700,0
|
|
20240216,173400,136388974900,67700,67700,67700,67700,0
|
|
20240216,173300,136388974900,67700,67700,67700,67700,0
|
|
20240216,173200,136388974900,67700,67700,67700,67700,0
|
|
20240216,173100,136388974900,67700,67700,67700,67700,0
|
|
20240216,173000,136388974900,67700,67700,67700,67700,0
|
|
20240216,172900,136388974900,67700,67700,67700,67700,0
|
|
20240216,172800,136388974900,67700,67700,67700,67700,0
|
|
20240216,172700,136388974900,67700,67700,67700,67700,0
|
|
20240216,172600,136388974900,67700,67700,67700,67700,0
|
|
20240216,172500,136388974900,67700,67700,67700,67700,0
|
|
20240216,172400,136388974900,67700,67700,67700,67700,0
|
|
20240216,172300,136388974900,67700,67700,67700,67700,0
|
|
20240216,172200,136388974900,67700,67700,67700,67700,0
|
|
20240216,172100,136388974900,67700,67700,67700,67700,0
|
|
20240216,172000,136388974900,67700,67700,67700,67700,0
|
|
20240216,171900,136388974900,67700,67700,67700,67700,0
|
|
20240216,171800,136388974900,67700,67700,67700,67700,0
|
|
20240216,171700,136388974900,67700,67700,67700,67700,0
|
|
20240216,171600,136388974900,67700,67700,67700,67700,0
|
|
20240216,171500,136388974900,67700,67700,67700,67700,0
|
|
20240216,171400,136388974900,67700,67700,67700,67700,0
|
|
20240216,171300,136388974900,67700,67700,67700,67700,0
|
|
20240216,171200,136388974900,67700,67700,67700,67700,0
|
|
20240216,171100,136388974900,67700,67700,67700,67700,0
|
|
20240216,171000,136388974900,67700,67700,67700,67700,0
|
|
20240216,170900,136388974900,67700,67700,67700,67700,0
|
|
20240216,170800,136388974900,67700,67700,67700,67700,0
|
|
20240216,170700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,170600,136388974900,67700,67700,67700,67700,0
|
|
20240216,170500,136388974900,67700,67700,67700,67700,0
|
|
20240216,170400,136388974900,67700,67700,67700,67700,0
|
|
20240216,170300,136388974900,67700,67700,67700,67700,0
|
|
20240216,170200,136388974900,67700,67700,67700,67700,0
|
|
20240216,170100,136388974900,67700,67700,67700,67700,0
|
|
20240216,170000,136388974900,67700,67700,67700,67700,0
|
|
20240216,165900,136388974900,67700,67700,67700,67700,0
|
|
20240216,165800,136388974900,67700,67700,67700,67700,0
|
|
20240216,165700,136388974900,67700,67700,67700,67700,0
|
|
20240216,165600,136388974900,67700,67700,67700,67700,0
|
|
20240216,165500,136388974900,67700,67700,67700,67700,0
|
|
20240216,165400,136388974900,67700,67700,67700,67700,0
|
|
20240216,165300,136388974900,67700,67700,67700,67700,0
|
|
20240216,165200,136388974900,67700,67700,67700,67700,0
|
|
20240216,165100,136388974900,67700,67700,67700,67700,0
|
|
20240216,165000,136388974900,67700,67700,67700,67700,0
|
|
20240216,164900,136388974900,67700,67700,67700,67700,0
|
|
20240216,164800,136388974900,67700,67700,67700,67700,0
|
|
20240216,164700,136388974900,67700,67700,67700,67700,0
|
|
20240216,164600,136388974900,67700,67700,67700,67700,0
|
|
20240216,164500,136388974900,67700,67700,67700,67700,0
|
|
20240216,164400,136388974900,67700,67700,67700,67700,0
|
|
20240216,164300,136388974900,67700,67700,67700,67700,0
|
|
20240216,164200,136388974900,67700,67700,67700,67700,0
|
|
20240216,164100,136388974900,67700,67700,67700,67700,0
|
|
20240216,164000,136388974900,67700,67700,67700,67700,0
|
|
20240216,163900,136388974900,67700,67700,67700,67700,0
|
|
20240216,163800,136388974900,67700,67700,67700,67700,0
|
|
20240216,163700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,163600,136388974900,67700,67700,67700,67700,0
|
|
20240216,163500,136388974900,67700,67700,67700,67700,0
|
|
20240216,163400,136388974900,67700,67700,67700,67700,0
|
|
20240216,163300,136388974900,67700,67700,67700,67700,0
|
|
20240216,163200,136388974900,67700,67700,67700,67700,0
|
|
20240216,163100,136388974900,67700,67700,67700,67700,0
|
|
20240216,163000,136388974900,67700,67700,67700,67700,0
|
|
20240216,162900,136388974900,67700,67700,67700,67700,0
|
|
20240216,162800,136388974900,67700,67700,67700,67700,0
|
|
20240216,162700,136388974900,67700,67700,67700,67700,0
|
|
20240216,162600,136388974900,67700,67700,67700,67700,0
|
|
20240216,162500,136388974900,67700,67700,67700,67700,0
|
|
20240216,162400,136388974900,67700,67700,67700,67700,0
|
|
20240216,162300,136388974900,67700,67700,67700,67700,0
|
|
20240216,162200,136388974900,67700,67700,67700,67700,0
|
|
20240216,162100,136388974900,67700,67700,67700,67700,0
|
|
20240216,162000,136388974900,67700,67700,67700,67700,0
|
|
20240216,161900,136388974900,67700,67700,67700,67700,0
|
|
20240216,161800,136388974900,67700,67700,67700,67700,0
|
|
20240216,161700,136388974900,67700,67700,67700,67700,0
|
|
20240216,161600,136388974900,67700,67700,67700,67700,0
|
|
20240216,161500,136388974900,67700,67700,67700,67700,0
|
|
20240216,161400,136388974900,67700,67700,67700,67700,0
|
|
20240216,161300,136388974900,67700,67700,67700,67700,0
|
|
20240216,161200,136388974900,67700,67700,67700,67700,0
|
|
20240216,161100,136388974900,67700,67700,67700,67700,0
|
|
20240216,161000,136388974900,67700,67700,67700,67700,0
|
|
20240216,160900,136388974900,67700,67700,67700,67700,0
|
|
20240216,160800,136388974900,67700,67700,67700,67700,0
|
|
20240216,160700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,160600,136388974900,67700,67700,67700,67700,0
|
|
20240216,160500,136388974900,67700,67700,67700,67700,0
|
|
20240216,160400,136388974900,67700,67700,67700,67700,0
|
|
20240216,160300,136388974900,67700,67700,67700,67700,0
|
|
20240216,160200,136388974900,67700,67700,67700,67700,0
|
|
20240216,160100,136388974900,67700,67700,67700,67700,0
|
|
20240216,160000,136388974900,67700,67700,67700,67700,0
|
|
20240216,155900,136388974900,67700,67700,67700,67700,0
|
|
20240216,155800,136388974900,67700,67700,67700,67700,0
|
|
20240216,155700,136388974900,67700,67700,67700,67700,0
|
|
20240216,155600,136388974900,67700,67700,67700,67700,0
|
|
20240216,155500,136388974900,67700,67700,67700,67700,0
|
|
20240216,155400,136388974900,67700,67700,67700,67700,0
|
|
20240216,155300,136388974900,67700,67700,67700,67700,0
|
|
20240216,155200,136388974900,67700,67700,67700,67700,0
|
|
20240216,155100,136388974900,67700,67700,67700,67700,0
|
|
20240216,155000,136388974900,67700,67700,67700,67700,0
|
|
20240216,154900,136388974900,67700,67700,67700,67700,0
|
|
20240216,154800,136388974900,67700,67700,67700,67700,0
|
|
20240216,154700,136388974900,67700,67700,67700,67700,0
|
|
20240216,154600,136388974900,67700,67700,67700,67700,0
|
|
20240216,154500,136388974900,67700,67700,67700,67700,0
|
|
20240216,154400,136388974900,67700,67700,67700,67700,0
|
|
20240216,154300,136388974900,67700,67700,67700,67700,0
|
|
20240216,154200,136388974900,67700,67700,67700,67700,0
|
|
20240216,154100,136388974900,67700,67700,67700,67700,0
|
|
20240216,154000,136388974900,67700,67700,67700,67700,0
|
|
20240216,153900,136388974900,67700,67700,67700,67700,0
|
|
20240216,153800,136388974900,67700,67700,67700,67700,0
|
|
20240216,153700,136388974900,67700,67700,67700,67700,159560
|
|
20240216,153600,136388974900,67700,67700,67700,67700,0
|
|
20240216,153500,136388974900,67700,67700,67700,67700,0
|
|
20240216,153400,136388974900,67700,67700,67700,67700,0
|
|
20240216,153300,136388974900,67700,67700,67700,67700,0
|
|
20240216,153200,136388974900,67700,67700,67700,67700,0
|
|
20240216,153100,136388974900,67700,67700,67700,67700,0
|
|
20240216,153000,136388974900,67700,67700,67700,67700,159560
|
|
20240216,152900,125586762900,67300,67300,67300,67300,0
|
|
20240216,152800,125586762900,67300,67300,67300,67300,0
|
|
20240216,152700,125586762900,67300,67300,67300,67300,0
|
|
20240216,152600,125586762900,67300,67300,67300,67300,0
|
|
20240216,152500,125586762900,67300,67300,67300,67300,0
|
|
20240216,152400,125586762900,67300,67300,67300,67300,0
|
|
20240216,152300,125586762900,67300,67300,67300,67300,0
|
|
20240216,152200,125586762900,67300,67300,67300,67300,0
|
|
20240216,152100,125586762900,67300,67300,67300,67300,0
|
|
20240216,152000,125586762900,67300,67300,67300,67300,0
|
|
20240216,151900,125586762900,67300,67400,67400,67200,2364
|
|
20240216,151800,125427687700,67300,67200,67400,67200,4543
|
|
20240216,151700,125122017400,67200,67200,67500,67200,5535
|
|
20240216,151600,124749093400,67300,67200,67400,67200,4797
|
|
20240216,151500,124426152800,67300,67300,67400,67200,4686
|
|
20240216,151400,124110743800,67300,67300,67400,67200,6879
|
|
20240216,151300,123647252700,67400,67400,67500,67200,8234
|
|
20240216,151200,123092776600,67400,67300,67500,67200,5167
|
|
20240216,151100,122744728900,67400,67200,67400,67200,4893
|
|
20240216,151000,122415090600,67400,67400,67500,67200,6234
|
|
20240216,150900,121995114900,67500,67500,67500,67200,4357
|
|
20240216,150800,121701302500,67400,67400,67500,67200,5421
|
|
20240216,150700,121336203000,67500,67200,67500,67200,3860
|
|
20240216,150600,121076422100,67200,67300,67400,67200,3112
|
|
20240216,150500,120866954600,67300,67400,67400,67200,3059
|
|
20240216,150400,120661081700,67400,67200,67400,67200,6279
|
|
20240216,150300,120238465600,67300,67200,67300,67200,1214
|
|
20240216,150200,120156799200,67300,67200,67300,67200,973
|
|
20240216,150100,120091361300,67200,67300,67300,67200,2695
|
|
20240216,150000,119910076300,67300,67200,67500,67200,3284
|
|
20240216,145900,119689025900,67300,67400,67400,67200,5336
|
|
20240216,145800,119329913100,67300,67500,67500,67300,8208
|
|
20240216,145700,118776856800,67500,67400,67500,67400,3098
|
|
20240216,145600,118567803900,67400,67400,67600,67400,3565
|
|
20240216,145500,118327192300,67500,67500,67500,67400,6196
|
|
20240216,145400,117909031900,67500,67500,67500,67400,3623
|
|
20240216,145300,117664535800,67500,67500,67500,67400,4021
|
|
20240216,145200,117393140100,67500,67400,67500,67400,4049
|
|
20240216,145100,117119931700,67500,67500,67500,67400,3845
|
|
20240216,145000,116860483700,67500,67400,67500,67400,1791
|
|
20240216,144900,116739636900,67400,67400,67500,67300,2163
|
|
20240216,144800,116593792500,67300,67400,67400,67300,2880
|
|
20240216,144700,116399764900,67400,67400,67500,67300,5595
|
|
20240216,144600,116022595900,67300,67400,67400,67300,1775
|
|
20240216,144500,115902991700,67400,67400,67400,67300,2593
|
|
20240216,144400,115728386600,67400,67500,67500,67400,4226
|
|
20240216,144300,115443428500,67500,67400,67500,67300,2179
|
|
20240216,144200,115296442500,67400,67400,67400,67300,2876
|
|
20240216,144100,115102649700,67300,67400,67400,67300,3122
|
|
20240216,144000,114892310000,67300,67300,67400,67300,1923
|
|
20240216,143900,114762784300,67300,67400,67400,67300,1944
|
|
20240216,143800,114631826100,67400,67300,67400,67300,1646
|
|
20240216,143700,114520942700,67400,67400,67500,67300,3791
|
|
20240216,143600,114265394800,67300,67300,67400,67300,3458
|
|
20240216,143500,114032370700,67300,67300,67400,67300,1917
|
|
20240216,143400,113903258700,67300,67400,67500,67300,9513
|
|
20240216,143300,113262135500,67400,67400,67500,67300,3716
|
|
20240216,143200,113011553600,67400,67400,67400,67300,1301
|
|
20240216,143100,112923890200,67300,67400,67500,67300,4572
|
|
20240216,143000,112615818900,67500,67400,67500,67400,2018
|
|
20240216,142900,112479686000,67400,67400,67500,67300,2871
|
|
20240216,142800,112286173500,67400,67300,67500,67300,4262
|
|
20240216,142700,111999027700,67300,67300,67400,67300,4422
|
|
20240216,142600,111701011800,67300,67300,67400,67300,2150
|
|
20240216,142500,111556133500,67400,67300,67500,67300,3127
|
|
20240216,142400,111345442500,67400,67400,67500,67300,3291
|
|
20240216,142300,111123648300,67400,67400,67400,67300,2058
|
|
20240216,142200,110984959500,67400,67300,67400,67300,2306
|
|
20240216,142100,110829603700,67400,67400,67400,67300,4412
|
|
20240216,142000,110532446400,67400,67300,67400,67200,2025
|
|
20240216,141900,110396134600,67300,67300,67400,67200,12108
|
|
20240216,141800,109581526700,67300,67300,67400,67200,5810
|
|
20240216,141700,109190586700,67300,67300,67300,67200,1169
|
|
20240216,141600,109111952200,67200,67300,67300,67200,2158
|
|
20240216,141500,108966801000,67200,67300,67400,67200,4769
|
|
20240216,141400,108646067400,67200,67300,67400,67200,3753
|
|
20240216,141300,108393596500,67300,67200,67400,67200,2597
|
|
20240216,141200,108218880700,67300,67300,67400,67200,5483
|
|
20240216,141100,107850013200,67300,67300,67300,67200,2420
|
|
20240216,141000,107687249400,67300,67300,67300,67200,1820
|
|
20240216,140900,107564853500,67300,67200,67300,67200,2141
|
|
20240216,140800,107420879700,67200,67200,67300,67100,3452
|
|
20240216,140700,107188788800,67200,67300,67300,67100,3171
|
|
20240216,140600,106975716900,67200,67000,67300,67000,4209
|
|
20240216,140500,106693083300,67000,67400,67400,67000,10073
|
|
20240216,140400,106016156800,67400,67300,67400,67300,8339
|
|
20240216,140300,105454512400,67200,67200,67300,67200,2911
|
|
20240216,140200,105258627700,67200,67200,67300,67100,2215
|
|
20240216,140100,105109725800,67100,67200,67300,67100,3990
|
|
20240216,140000,104841567000,67100,67100,67200,67000,2285
|
|
20240216,135900,104688092100,67100,67100,67200,67000,2232
|
|
20240216,135800,104538358100,67100,67200,67200,67000,4722
|
|
20240216,135700,104221415100,67200,67100,67200,67100,1373
|
|
20240216,135600,104129195500,67200,67100,67300,67100,3749
|
|
20240216,135500,103877274600,67100,67100,67300,67100,1781
|
|
20240216,135400,103757652500,67200,67200,67300,67100,4490
|
|
20240216,135300,103455947300,67200,67100,67200,67100,1810
|
|
20240216,135200,103334339800,67200,67200,67200,67100,1509
|
|
20240216,135100,103232961900,67200,67000,67200,67000,3855
|
|
20240216,135000,102974200400,67100,67100,67200,67000,3284
|
|
20240216,134900,102753850400,67100,67100,67100,67000,1176
|
|
20240216,134800,102674965200,67100,67100,67100,67000,2835
|
|
20240216,134700,102484878200,67100,67200,67200,67000,2745
|
|
20240216,134600,102300680600,67100,67100,67200,67000,2174
|
|
20240216,134500,102154783600,67100,66900,67100,66900,3090
|
|
20240216,134400,101947687800,67000,67000,67100,66900,2595
|
|
20240216,134300,101773821000,67000,67000,67000,66900,2300
|
|
20240216,134200,101619747200,66900,67000,67100,66900,2429
|
|
20240216,134100,101457049100,66900,66900,67000,66900,2323
|
|
20240216,134000,101301451200,66900,67000,67000,66900,1645
|
|
20240216,133900,101191263700,66900,67000,67000,66900,2023
|
|
20240216,133800,101055758100,66900,66800,67000,66800,2196
|
|
20240216,133700,100908769800,66800,66900,67100,66800,2940
|
|
20240216,133600,100711931600,67000,67100,67100,66900,4806
|
|
20240216,133500,100389873200,67100,67000,67100,67000,3987
|
|
20240216,133400,100122402300,67100,66900,67100,66900,2009
|
|
20240216,133300,99987682500,67000,66900,67000,66800,3416
|
|
20240216,133200,99758955100,66800,67000,67000,66800,1467
|
|
20240216,133100,99660792200,66900,67000,67000,66900,4403
|
|
20240216,133000,99366088400,66900,66900,67000,66800,2186
|
|
20240216,132900,99219696500,66900,66900,66900,66800,1774
|
|
20240216,132800,99101041500,66900,67000,67000,66800,3952
|
|
20240216,132700,98836481300,67000,67000,67000,66900,1742
|
|
20240216,132600,98719808800,67000,67000,67100,66900,7210
|
|
20240216,132500,98236744300,67000,67100,67100,66900,4883
|
|
20240216,132400,97909560500,67000,67100,67100,67000,2747
|
|
20240216,132300,97725269700,67100,67100,67100,67000,1957
|
|
20240216,132200,97593993900,67100,67100,67100,66900,2335
|
|
20240216,132100,97437386000,67100,67000,67100,66900,3654
|
|
20240216,132000,97192525900,67000,67000,67100,66900,2385
|
|
20240216,131900,97032720600,66900,66900,67100,66900,2652
|
|
20240216,131800,96855072600,66900,67000,67000,66800,5277
|
|
20240216,131700,96501710700,67000,67200,67200,66900,2516
|
|
20240216,131600,96333073900,67200,67000,67200,66900,2973
|
|
20240216,131500,96133676200,67000,67000,67000,66800,6948
|
|
20240216,131400,95668547400,67000,66900,67000,66900,4116
|
|
20240216,131300,95393006900,66900,66900,67000,66800,2371
|
|
20240216,131200,95234337900,66900,66900,67000,66800,3279
|
|
20240216,131100,95014792900,66900,67200,67300,66800,20771
|
|
20240216,131000,93619517200,67200,66900,67200,66900,11970
|
|
20240216,130900,92816425100,67000,67000,67100,66900,4051
|
|
20240216,130800,92544995200,67000,66700,67100,66700,30973
|
|
20240216,130700,90472255800,66800,66700,66800,66700,1391
|
|
20240216,130600,90379355500,66800,66800,66800,66700,1810
|
|
20240216,130500,90258552800,66800,66900,66900,66700,3694
|
|
20240216,130400,90011661500,66900,66800,66900,66800,2264
|
|
20240216,130300,89860308800,66900,66700,66900,66400,27763
|
|
20240216,130200,88009011900,66700,66800,66800,66700,1759
|
|
20240216,130100,87891557700,66700,66900,66900,66700,5578
|
|
20240216,130000,87518929200,66900,66800,66900,66700,12094
|
|
20240216,125900,86710993400,66700,66800,66800,66700,2811
|
|
20240216,125800,86523312100,66700,66800,66800,66700,3552
|
|
20240216,125700,86286175200,66800,66600,66800,66600,3376
|
|
20240216,125600,86061024400,66600,66600,66700,66500,4595
|
|
20240216,125500,85754715200,66500,66500,66600,66400,4332
|
|
20240216,125400,85466659800,66500,66600,66700,66400,8809
|
|
20240216,125300,84880362300,66600,66700,66700,66600,2653
|
|
20240216,125200,84703445900,66600,66700,66900,66600,9522
|
|
20240216,125100,84067838000,66700,66700,66800,66600,5766
|
|
20240216,125000,83683115400,66600,66700,66800,66600,5758
|
|
20240216,124900,83298928300,66700,66700,66700,66600,2192
|
|
20240216,124800,83152754000,66700,66700,66800,66600,4270
|
|
20240216,124700,82868087100,66800,66700,66800,66500,5762
|
|
20240216,124600,82483796000,66700,66600,66800,66600,7782
|
|
20240216,124500,81964740800,66600,66800,66800,66600,4803
|
|
20240216,124400,81644392900,66700,66500,66800,66500,30623
|
|
20240216,124300,79605057100,66500,66400,66500,66300,17205
|
|
20240216,124200,78461546700,66300,66400,66500,66300,5772
|
|
20240216,124100,78078365400,66400,66500,66500,66400,1897
|
|
20240216,124000,77952316000,66500,66400,66500,66400,1722
|
|
20240216,123900,77837910300,66500,66400,66500,66400,1852
|
|
20240216,123800,77714842200,66400,66500,66500,66400,3634
|
|
20240216,123700,77473437500,66500,66500,66500,66400,1818
|
|
20240216,123600,77352567100,66500,66500,66500,66400,2336
|
|
20240216,123500,77197284900,66500,66500,66500,66400,3019
|
|
20240216,123400,76996721200,66400,66400,66500,66400,1640
|
|
20240216,123300,76887769900,66400,66400,66500,66300,41150
|
|
20240216,123200,74154458600,66400,66300,66400,66300,9276
|
|
20240216,123100,73538779100,66300,66000,66400,65900,75466
|
|
20240216,123000,68545852500,66000,65900,66000,65900,3083
|
|
20240216,122900,68342494700,65900,66000,66000,65900,1284
|
|
20240216,122800,68257784100,66000,65900,66000,65800,27924
|
|
20240216,122700,66416958100,65900,65900,65900,65800,1528
|
|
20240216,122600,66316291100,65900,65900,65900,65800,1690
|
|
20240216,122500,66204949100,65900,65700,65900,65600,16384
|
|
20240216,122400,65127347300,65700,65700,65700,65600,1432
|
|
20240216,122300,65033306500,65600,65600,65700,65600,2211
|
|
20240216,122200,64888065100,65700,65700,65700,65600,2434
|
|
20240216,122100,64728171900,65700,65700,65700,65600,2547
|
|
20240216,122000,64560894700,65700,65600,65700,65600,1321
|
|
20240216,121900,64474139600,65600,65700,65700,65600,1139
|
|
20240216,121800,64399333600,65700,65700,65700,65600,1366
|
|
20240216,121700,64309645300,65600,65600,65700,65600,1426
|
|
20240216,121600,64216019500,65600,65700,65700,65600,4062
|
|
20240216,121500,63949483600,65600,65600,65700,65600,2757
|
|
20240216,121400,63768451400,65600,65600,65700,65600,2480
|
|
20240216,121300,63605669300,65700,65600,65700,65600,1083
|
|
20240216,121200,63534564200,65700,65700,65700,65600,2141
|
|
20240216,121100,63393960100,65700,65600,65700,65600,1567
|
|
20240216,121000,63291081300,65600,65700,65700,65600,2004
|
|
20240216,120900,63159497300,65600,65700,65700,65600,3243
|
|
20240216,120800,62946616100,65700,65700,65700,65600,1127
|
|
20240216,120700,62872614200,65700,65700,65700,65600,2587
|
|
20240216,120600,62702673700,65700,65700,65700,65600,1797
|
|
20240216,120500,62584668500,65700,65700,65700,65600,2226
|
|
20240216,120400,62438468100,65700,65600,65700,65600,935
|
|
20240216,120300,62377059500,65600,65600,65700,65500,3387
|
|
20240216,120200,62154864200,65600,65500,65600,65500,1916
|
|
20240216,120100,62029192200,65600,65600,65600,65500,2348
|
|
20240216,120000,61875212100,65600,65500,65600,65500,1453
|
|
20240216,115900,61779946600,65500,65600,65600,65500,1367
|
|
20240216,115800,61690307400,65600,65500,65600,65500,2486
|
|
20240216,115700,61527351100,65500,65600,65700,65500,4757
|
|
20240216,115600,61215290000,65700,65700,65700,65600,1592
|
|
20240216,115500,61110723500,65700,65700,65700,65600,1664
|
|
20240216,115400,61001459300,65600,65700,65800,65600,4877
|
|
20240216,115300,60680996600,65800,65800,65800,65700,1962
|
|
20240216,115200,60551965700,65800,65700,65800,65700,1493
|
|
20240216,115100,60453781300,65700,65700,65800,65700,2093
|
|
20240216,115000,60316115100,65800,65700,65800,65700,1941
|
|
20240216,114900,60188454500,65700,65800,65800,65700,1431
|
|
20240216,114800,60094365900,65800,65800,65900,65700,17785
|
|
20240216,114700,58925394400,65800,65800,65900,65700,8436
|
|
20240216,114600,58370325900,65700,65800,65800,65700,5485
|
|
20240216,114500,58009450000,65800,65800,65800,65700,2137
|
|
20240216,114400,57868887400,65800,65700,65800,65600,10501
|
|
20240216,114300,57178410200,65700,65700,65700,65600,3040
|
|
20240216,114200,56978710900,65700,65600,65700,65600,1842
|
|
20240216,114100,56857714100,65700,65600,65700,65600,4101
|
|
20240216,114000,56588322700,65600,65600,65700,65600,2174
|
|
20240216,113900,56445557300,65700,65700,65700,65600,1278
|
|
20240216,113800,56361644400,65700,65600,65700,65600,2354
|
|
20240216,113700,56207079400,65700,65600,65700,65600,1585
|
|
20240216,113600,56102999400,65600,65700,65700,65600,7910
|
|
20240216,113500,55583517000,65600,65700,65700,65600,1675
|
|
20240216,113400,55473557200,65700,65700,65700,65500,5538
|
|
20240216,113300,55110178400,65600,65700,65700,65600,4071
|
|
20240216,113200,54842755800,65600,65600,65700,65500,9788
|
|
20240216,113100,54200431800,65500,65500,65600,65500,2183
|
|
20240216,113000,54057292500,65600,65600,65600,65500,1209
|
|
20240216,112900,53978012800,65500,65400,65600,65400,4136
|
|
20240216,112800,53706999900,65400,65500,65500,65400,1181
|
|
20240216,112700,53629684900,65500,65400,65500,65400,3315
|
|
20240216,112600,53412600800,65400,65300,65500,65300,7006
|
|
20240216,112500,52954091900,65300,65400,65400,65300,1795
|
|
20240216,112400,52836775400,65400,65300,65400,65300,2034
|
|
20240216,112300,52703782300,65300,65300,65400,65300,1269
|
|
20240216,112200,52620819200,65400,65400,65400,65300,2086
|
|
20240216,112100,52484418400,65300,65300,65400,65300,2656
|
|
20240216,112000,52310851300,65400,65300,65400,65300,1679
|
|
20240216,111900,52201086600,65400,65400,65400,65300,1965
|
|
20240216,111800,52072593400,65400,65300,65400,65300,3686
|
|
20240216,111700,51831605700,65300,65300,65400,65300,1518
|
|
20240216,111600,51732370300,65300,65400,65400,65300,1982
|
|
20240216,111500,51602754600,65400,65400,65400,65300,2196
|
|
20240216,111400,51459195500,65300,65500,65500,65300,4897
|
|
20240216,111300,51138958200,65500,65500,65500,65400,2259
|
|
20240216,111200,50991057700,65500,65500,65500,65400,1067
|
|
20240216,111100,50921207300,65500,65500,65500,65400,5317
|
|
20240216,111000,50573162600,65400,65200,65500,65200,24294
|
|
20240216,110900,48985106300,65300,65300,65300,65200,1381
|
|
20240216,110800,48894979600,65200,65300,65300,65200,3029
|
|
20240216,110700,48697349100,65200,65200,65300,65200,1987
|
|
20240216,110600,48567726000,65200,65300,65300,65200,1839
|
|
20240216,110500,48447690200,65200,65300,65300,65200,1913
|
|
20240216,110400,48322867700,65300,65300,65300,65200,1867
|
|
20240216,110300,48201024300,65300,65300,65300,65200,1199
|
|
20240216,110200,48122759900,65300,65300,65300,65200,1956
|
|
20240216,110100,47995090800,65300,65200,65300,65200,4782
|
|
20240216,110000,47683175300,65300,65200,65300,65200,1681
|
|
20240216,105900,47573499700,65300,65300,65300,65200,2861
|
|
20240216,105800,47386869300,65200,65300,65300,65200,1537
|
|
20240216,105700,47286558600,65200,65200,65300,65200,1300
|
|
20240216,105600,47201697300,65300,65100,65400,65100,17649
|
|
20240216,105500,46049927800,65200,65200,65200,65100,1650
|
|
20240216,105400,45942474800,65100,65100,65200,65100,2832
|
|
20240216,105300,45758017300,65200,65100,65200,65100,1253
|
|
20240216,105200,45676380700,65200,65100,65200,65100,1365
|
|
20240216,105100,45587434100,65100,65200,65200,65100,1110
|
|
20240216,105000,45515121500,65200,65100,65200,65000,6034
|
|
20240216,104900,45122537300,65100,65100,65100,65000,1555
|
|
20240216,104800,45021395600,65000,65000,65100,65000,1602
|
|
20240216,104700,44917208900,65100,65100,65100,65000,776
|
|
20240216,104600,44866719600,65100,65100,65200,65000,1966
|
|
20240216,104500,44738703800,65100,65100,65200,65000,3131
|
|
20240216,104400,44534860700,65000,64800,65100,64800,11885
|
|
20240216,104300,43763469200,64800,64800,64900,64800,1863
|
|
20240216,104200,43642703800,64800,64800,64900,64800,2375
|
|
20240216,104100,43488739700,64800,64900,64900,64800,1856
|
|
20240216,104000,43368430500,64900,65000,65000,64800,1269
|
|
20240216,103900,43286131400,64900,64900,65000,64900,1673
|
|
20240216,103800,43177511300,64900,64900,65000,64900,2402
|
|
20240216,103700,43021556400,64900,65000,65000,64900,615
|
|
20240216,103600,42981614500,65000,65100,65100,65000,1836
|
|
20240216,103500,42862203200,65100,64900,65100,64900,5268
|
|
20240216,103400,42519848400,64900,64900,65000,64900,4540
|
|
20240216,103300,42225093100,65000,64900,65000,64900,1712
|
|
20240216,103200,42113936500,64900,64900,65000,64900,1866
|
|
20240216,103100,41992775100,64900,65000,65000,64900,5260
|
|
20240216,103000,41651366600,65000,65000,65100,64900,2634
|
|
20240216,102900,41480182600,65000,65100,65100,65000,1951
|
|
20240216,102800,41353310500,65000,65000,65100,65000,2073
|
|
20240216,102700,41218529500,65000,65000,65100,65000,1531
|
|
20240216,102600,41118958200,65000,65000,65100,65000,1003
|
|
20240216,102500,41053739200,65100,65000,65100,65000,1682
|
|
20240216,102400,40944359500,65000,65100,65100,65000,2467
|
|
20240216,102300,40783962200,65000,65000,65100,65000,1979
|
|
20240216,102200,40655274000,65000,65000,65100,64900,2481
|
|
20240216,102100,40493996800,65000,65100,65100,64900,2456
|
|
20240216,102000,40334384900,65100,65100,65100,65000,2058
|
|
20240216,101900,40200546200,65000,65100,65100,65000,319
|
|
20240216,101800,40179789900,65100,65100,65200,65000,2307
|
|
20240216,101700,40029589600,65100,65100,65200,65100,1175
|
|
20240216,101600,39953071400,65200,65100,65200,65100,686
|
|
20240216,101500,39908361000,65100,65000,65200,65000,5526
|
|
20240216,101400,39548649800,65000,65000,65100,65000,1234
|
|
20240216,101300,39468401300,65000,65200,65200,65000,2354
|
|
20240216,101200,39315096500,65100,65100,65200,65100,2956
|
|
20240216,101100,39122573700,65100,65200,65200,65100,1946
|
|
20240216,101000,38995859400,65100,64900,65200,64900,6160
|
|
20240216,100900,38595119400,64900,64700,65000,64700,8593
|
|
20240216,100800,38037953900,64700,64700,64800,64700,2546
|
|
20240216,100700,37873198600,64800,64700,64800,64700,2366
|
|
20240216,100600,37720065400,64700,64800,64900,64700,1665
|
|
20240216,100500,37612188000,64900,64900,64900,64700,9827
|
|
20240216,100400,36975855100,64800,64800,64900,64800,2758
|
|
20240216,100300,36797092700,64800,64700,64900,64700,7783
|
|
20240216,100200,36292744400,64800,65000,65100,64700,13248
|
|
20240216,100100,35432391700,65000,65200,65300,65000,5702
|
|
20240216,100000,35060978600,65200,65300,65300,65200,1529
|
|
20240216,095900,34961227600,65300,65400,65400,65200,1992
|
|
20240216,095800,34831233700,65300,65400,65400,65300,2203
|
|
20240216,095700,34687297500,65300,65400,65400,65200,3378
|
|
20240216,095600,34466667200,65300,65400,65400,65300,1512
|
|
20240216,095500,34367912000,65300,65400,65400,65300,3694
|
|
20240216,095400,34126400700,65400,65300,65400,65100,7375
|
|
20240216,095300,33645192600,65200,65200,65300,65100,6915
|
|
20240216,095200,33194332100,65100,65200,65200,65100,2769
|
|
20240216,095100,33014037200,65100,65200,65200,65100,3817
|
|
20240216,095000,32765483400,65300,65200,65300,65200,2954
|
|
20240216,094900,32572803100,65200,65300,65300,65200,3763
|
|
20240216,094800,32327413200,65200,65200,65300,65100,7701
|
|
20240216,094700,31825359300,65100,65200,65200,65100,3004
|
|
20240216,094600,31629750700,65100,65200,65200,65100,2398
|
|
20240216,094500,31473608300,65100,65100,65200,65000,4634
|
|
20240216,094400,31171973800,65200,65200,65200,65100,4109
|
|
20240216,094300,30904422200,65100,65100,65200,65100,2851
|
|
20240216,094200,30718724000,65100,65200,65300,65100,3389
|
|
20240216,094100,30497777400,65200,65200,65300,65200,2570
|
|
20240216,094000,30330158700,65200,65100,65300,65100,9262
|
|
20240216,093900,29726491400,65200,65100,65200,65000,5027
|
|
20240216,093800,29399187900,65100,65100,65200,65100,4081
|
|
20240216,093700,29133476900,65200,65200,65200,65100,3708
|
|
20240216,093600,28892031300,65100,65200,65200,65100,2571
|
|
20240216,093500,28724596300,65100,65200,65300,65100,3522
|
|
20240216,093400,28495043000,65200,65200,65300,65200,2866
|
|
20240216,093300,28308113800,65300,65300,65500,65200,14152
|
|
20240216,093200,27383170500,65400,65300,65400,65300,3223
|
|
20240216,093100,27172652900,65300,65400,65400,65200,5988
|
|
20240216,093000,26781655200,65300,65200,65400,65200,7850
|
|
20240216,092900,26269132200,65200,65200,65300,65200,3837
|
|
20240216,092800,26018871200,65200,65400,65400,65200,4249
|
|
20240216,092700,25741503500,65300,65300,65300,65100,11409
|
|
20240216,092600,24997490700,65300,65400,65400,65200,3043
|
|
20240216,092500,24798795900,65300,65200,65400,65200,13149
|
|
20240216,092400,23939813000,65200,65500,65500,65200,12783
|
|
20240216,092300,23103759500,65600,65600,65600,65500,2767
|
|
20240216,092200,22922470700,65600,65500,65600,65500,1970
|
|
20240216,092100,22793405200,65600,65600,65700,65500,6557
|
|
20240216,092000,22363256400,65600,65800,65800,65400,26057
|
|
20240216,091900,20654652400,65700,65800,65900,65700,4878
|
|
20240216,091800,20333816300,65800,65800,65900,65800,3575
|
|
20240216,091700,20098527900,65800,65800,65900,65800,3073
|
|
20240216,091600,19896288200,65800,66000,66100,65800,8104
|
|
20240216,091500,19361727000,66100,66100,66100,66000,4731
|
|
20240216,091400,19049447800,66100,66300,66400,66000,17556
|
|
20240216,091300,17886333800,66300,66200,66400,66100,21284
|
|
20240216,091200,16476396100,66200,66000,66200,65900,12589
|
|
20240216,091100,15645228200,65900,65900,66000,65900,1630
|
|
20240216,091000,15537745900,65900,65700,65900,65700,15394
|
|
20240216,090900,14524772600,65700,65700,65800,65700,3669
|
|
20240216,090800,14283626200,65700,65700,65800,65700,6254
|
|
20240216,090700,13872523500,65800,65800,65900,65700,13225
|
|
20240216,090600,13003169100,65800,65800,65900,65800,4995
|
|
20240216,090500,12674412400,65800,66000,66000,65700,16618
|
|
20240216,090400,11579534100,66100,66100,66100,65700,27595
|
|
20240216,090300,9759473500,66100,66200,66200,66100,12554
|
|
20240216,090200,8929217300,66100,66100,66200,65700,27818
|
|
20240216,090100,7095454600,66100,66300,66500,66000,33654
|
|
20240216,090000,4865855200,66300,65600,66500,65600,73152
|