670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,200700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,200600,124638084200,68800,68800,68800,68800,0
|
|
20240219,200500,124638084200,68800,68800,68800,68800,0
|
|
20240219,200400,124638084200,68800,68800,68800,68800,0
|
|
20240219,200300,124638084200,68800,68800,68800,68800,0
|
|
20240219,200200,124638084200,68800,68800,68800,68800,0
|
|
20240219,200100,124638084200,68800,68800,68800,68800,0
|
|
20240219,200000,124638084200,68800,68800,68800,68800,0
|
|
20240219,195900,124638084200,68800,68800,68800,68800,0
|
|
20240219,195800,124638084200,68800,68800,68800,68800,0
|
|
20240219,195700,124638084200,68800,68800,68800,68800,0
|
|
20240219,195600,124638084200,68800,68800,68800,68800,0
|
|
20240219,195500,124638084200,68800,68800,68800,68800,0
|
|
20240219,195400,124638084200,68800,68800,68800,68800,0
|
|
20240219,195300,124638084200,68800,68800,68800,68800,0
|
|
20240219,195200,124638084200,68800,68800,68800,68800,0
|
|
20240219,195100,124638084200,68800,68800,68800,68800,0
|
|
20240219,195000,124638084200,68800,68800,68800,68800,0
|
|
20240219,194900,124638084200,68800,68800,68800,68800,0
|
|
20240219,194800,124638084200,68800,68800,68800,68800,0
|
|
20240219,194700,124638084200,68800,68800,68800,68800,0
|
|
20240219,194600,124638084200,68800,68800,68800,68800,0
|
|
20240219,194500,124638084200,68800,68800,68800,68800,0
|
|
20240219,194400,124638084200,68800,68800,68800,68800,0
|
|
20240219,194300,124638084200,68800,68800,68800,68800,0
|
|
20240219,194200,124638084200,68800,68800,68800,68800,0
|
|
20240219,194100,124638084200,68800,68800,68800,68800,0
|
|
20240219,194000,124638084200,68800,68800,68800,68800,0
|
|
20240219,193900,124638084200,68800,68800,68800,68800,0
|
|
20240219,193800,124638084200,68800,68800,68800,68800,0
|
|
20240219,193700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,193600,124638084200,68800,68800,68800,68800,0
|
|
20240219,193500,124638084200,68800,68800,68800,68800,0
|
|
20240219,193400,124638084200,68800,68800,68800,68800,0
|
|
20240219,193300,124638084200,68800,68800,68800,68800,0
|
|
20240219,193200,124638084200,68800,68800,68800,68800,0
|
|
20240219,193100,124638084200,68800,68800,68800,68800,0
|
|
20240219,193000,124638084200,68800,68800,68800,68800,0
|
|
20240219,192900,124638084200,68800,68800,68800,68800,0
|
|
20240219,192800,124638084200,68800,68800,68800,68800,0
|
|
20240219,192700,124638084200,68800,68800,68800,68800,0
|
|
20240219,192600,124638084200,68800,68800,68800,68800,0
|
|
20240219,192500,124638084200,68800,68800,68800,68800,0
|
|
20240219,192400,124638084200,68800,68800,68800,68800,0
|
|
20240219,192300,124638084200,68800,68800,68800,68800,0
|
|
20240219,192200,124638084200,68800,68800,68800,68800,0
|
|
20240219,192100,124638084200,68800,68800,68800,68800,0
|
|
20240219,192000,124638084200,68800,68800,68800,68800,0
|
|
20240219,191900,124638084200,68800,68800,68800,68800,0
|
|
20240219,191800,124638084200,68800,68800,68800,68800,0
|
|
20240219,191700,124638084200,68800,68800,68800,68800,0
|
|
20240219,191600,124638084200,68800,68800,68800,68800,0
|
|
20240219,191500,124638084200,68800,68800,68800,68800,0
|
|
20240219,191400,124638084200,68800,68800,68800,68800,0
|
|
20240219,191300,124638084200,68800,68800,68800,68800,0
|
|
20240219,191200,124638084200,68800,68800,68800,68800,0
|
|
20240219,191100,124638084200,68800,68800,68800,68800,0
|
|
20240219,191000,124638084200,68800,68800,68800,68800,0
|
|
20240219,190900,124638084200,68800,68800,68800,68800,0
|
|
20240219,190800,124638084200,68800,68800,68800,68800,0
|
|
20240219,190700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,190600,124638084200,68800,68800,68800,68800,0
|
|
20240219,190500,124638084200,68800,68800,68800,68800,0
|
|
20240219,190400,124638084200,68800,68800,68800,68800,0
|
|
20240219,190300,124638084200,68800,68800,68800,68800,0
|
|
20240219,190200,124638084200,68800,68800,68800,68800,0
|
|
20240219,190100,124638084200,68800,68800,68800,68800,0
|
|
20240219,190000,124638084200,68800,68800,68800,68800,0
|
|
20240219,185900,124638084200,68800,68800,68800,68800,0
|
|
20240219,185800,124638084200,68800,68800,68800,68800,0
|
|
20240219,185700,124638084200,68800,68800,68800,68800,0
|
|
20240219,185600,124638084200,68800,68800,68800,68800,0
|
|
20240219,185500,124638084200,68800,68800,68800,68800,0
|
|
20240219,185400,124638084200,68800,68800,68800,68800,0
|
|
20240219,185300,124638084200,68800,68800,68800,68800,0
|
|
20240219,185200,124638084200,68800,68800,68800,68800,0
|
|
20240219,185100,124638084200,68800,68800,68800,68800,0
|
|
20240219,185000,124638084200,68800,68800,68800,68800,0
|
|
20240219,184900,124638084200,68800,68800,68800,68800,0
|
|
20240219,184800,124638084200,68800,68800,68800,68800,0
|
|
20240219,184700,124638084200,68800,68800,68800,68800,0
|
|
20240219,184600,124638084200,68800,68800,68800,68800,0
|
|
20240219,184500,124638084200,68800,68800,68800,68800,0
|
|
20240219,184400,124638084200,68800,68800,68800,68800,0
|
|
20240219,184300,124638084200,68800,68800,68800,68800,0
|
|
20240219,184200,124638084200,68800,68800,68800,68800,0
|
|
20240219,184100,124638084200,68800,68800,68800,68800,0
|
|
20240219,184000,124638084200,68800,68800,68800,68800,0
|
|
20240219,183900,124638084200,68800,68800,68800,68800,0
|
|
20240219,183800,124638084200,68800,68800,68800,68800,0
|
|
20240219,183700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,183600,124638084200,68800,68800,68800,68800,0
|
|
20240219,183500,124638084200,68800,68800,68800,68800,0
|
|
20240219,183400,124638084200,68800,68800,68800,68800,0
|
|
20240219,183300,124638084200,68800,68800,68800,68800,0
|
|
20240219,183200,124638084200,68800,68800,68800,68800,0
|
|
20240219,183100,124638084200,68800,68800,68800,68800,0
|
|
20240219,183000,124638084200,68800,68800,68800,68800,0
|
|
20240219,182900,124638084200,68800,68800,68800,68800,0
|
|
20240219,182800,124638084200,68800,68800,68800,68800,0
|
|
20240219,182700,124638084200,68800,68800,68800,68800,0
|
|
20240219,182600,124638084200,68800,68800,68800,68800,0
|
|
20240219,182500,124638084200,68800,68800,68800,68800,0
|
|
20240219,182400,124638084200,68800,68800,68800,68800,0
|
|
20240219,182300,124638084200,68800,68800,68800,68800,0
|
|
20240219,182200,124638084200,68800,68800,68800,68800,0
|
|
20240219,182100,124638084200,68800,68800,68800,68800,0
|
|
20240219,182000,124638084200,68800,68800,68800,68800,0
|
|
20240219,181900,124638084200,68800,68800,68800,68800,0
|
|
20240219,181800,124638084200,68800,68800,68800,68800,0
|
|
20240219,181700,124638084200,68800,68800,68800,68800,0
|
|
20240219,181600,124638084200,68800,68800,68800,68800,0
|
|
20240219,181500,124638084200,68800,68800,68800,68800,0
|
|
20240219,181400,124638084200,68800,68800,68800,68800,0
|
|
20240219,181300,124638084200,68800,68800,68800,68800,0
|
|
20240219,181200,124638084200,68800,68800,68800,68800,0
|
|
20240219,181100,124638084200,68800,68800,68800,68800,0
|
|
20240219,181000,124638084200,68800,68800,68800,68800,0
|
|
20240219,180900,124638084200,68800,68800,68800,68800,0
|
|
20240219,180800,124638084200,68800,68800,68800,68800,0
|
|
20240219,180700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,180600,124638084200,68800,68800,68800,68800,0
|
|
20240219,180500,124638084200,68800,68800,68800,68800,0
|
|
20240219,180400,124638084200,68800,68800,68800,68800,0
|
|
20240219,180300,124638084200,68800,68800,68800,68800,0
|
|
20240219,180200,124638084200,68800,68800,68800,68800,0
|
|
20240219,180100,124638084200,68800,68800,68800,68800,0
|
|
20240219,180000,124638084200,68800,68800,68800,68800,0
|
|
20240219,175900,124638084200,68800,68800,68800,68800,0
|
|
20240219,175800,124638084200,68800,68800,68800,68800,0
|
|
20240219,175700,124638084200,68800,68800,68800,68800,0
|
|
20240219,175600,124638084200,68800,68800,68800,68800,0
|
|
20240219,175500,124638084200,68800,68800,68800,68800,0
|
|
20240219,175400,124638084200,68800,68800,68800,68800,0
|
|
20240219,175300,124638084200,68800,68800,68800,68800,0
|
|
20240219,175200,124638084200,68800,68800,68800,68800,0
|
|
20240219,175100,124638084200,68800,68800,68800,68800,0
|
|
20240219,175000,124638084200,68800,68800,68800,68800,0
|
|
20240219,174900,124638084200,68800,68800,68800,68800,0
|
|
20240219,174800,124638084200,68800,68800,68800,68800,0
|
|
20240219,174700,124638084200,68800,68800,68800,68800,0
|
|
20240219,174600,124638084200,68800,68800,68800,68800,0
|
|
20240219,174500,124638084200,68800,68800,68800,68800,0
|
|
20240219,174400,124638084200,68800,68800,68800,68800,0
|
|
20240219,174300,124638084200,68800,68800,68800,68800,0
|
|
20240219,174200,124638084200,68800,68800,68800,68800,0
|
|
20240219,174100,124638084200,68800,68800,68800,68800,0
|
|
20240219,174000,124638084200,68800,68800,68800,68800,0
|
|
20240219,173900,124638084200,68800,68800,68800,68800,0
|
|
20240219,173800,124638084200,68800,68800,68800,68800,0
|
|
20240219,173700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,173600,124638084200,68800,68800,68800,68800,0
|
|
20240219,173500,124638084200,68800,68800,68800,68800,0
|
|
20240219,173400,124638084200,68800,68800,68800,68800,0
|
|
20240219,173300,124638084200,68800,68800,68800,68800,0
|
|
20240219,173200,124638084200,68800,68800,68800,68800,0
|
|
20240219,173100,124638084200,68800,68800,68800,68800,0
|
|
20240219,173000,124638084200,68800,68800,68800,68800,0
|
|
20240219,172900,124638084200,68800,68800,68800,68800,0
|
|
20240219,172800,124638084200,68800,68800,68800,68800,0
|
|
20240219,172700,124638084200,68800,68800,68800,68800,0
|
|
20240219,172600,124638084200,68800,68800,68800,68800,0
|
|
20240219,172500,124638084200,68800,68800,68800,68800,0
|
|
20240219,172400,124638084200,68800,68800,68800,68800,0
|
|
20240219,172300,124638084200,68800,68800,68800,68800,0
|
|
20240219,172200,124638084200,68800,68800,68800,68800,0
|
|
20240219,172100,124638084200,68800,68800,68800,68800,0
|
|
20240219,172000,124638084200,68800,68800,68800,68800,0
|
|
20240219,171900,124638084200,68800,68800,68800,68800,0
|
|
20240219,171800,124638084200,68800,68800,68800,68800,0
|
|
20240219,171700,124638084200,68800,68800,68800,68800,0
|
|
20240219,171600,124638084200,68800,68800,68800,68800,0
|
|
20240219,171500,124638084200,68800,68800,68800,68800,0
|
|
20240219,171400,124638084200,68800,68800,68800,68800,0
|
|
20240219,171300,124638084200,68800,68800,68800,68800,0
|
|
20240219,171200,124638084200,68800,68800,68800,68800,0
|
|
20240219,171100,124638084200,68800,68800,68800,68800,0
|
|
20240219,171000,124638084200,68800,68800,68800,68800,0
|
|
20240219,170900,124638084200,68800,68800,68800,68800,0
|
|
20240219,170800,124638084200,68800,68800,68800,68800,0
|
|
20240219,170700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,170600,124638084200,68800,68800,68800,68800,0
|
|
20240219,170500,124638084200,68800,68800,68800,68800,0
|
|
20240219,170400,124638084200,68800,68800,68800,68800,0
|
|
20240219,170300,124638084200,68800,68800,68800,68800,0
|
|
20240219,170200,124638084200,68800,68800,68800,68800,0
|
|
20240219,170100,124638084200,68800,68800,68800,68800,0
|
|
20240219,170000,124638084200,68800,68800,68800,68800,0
|
|
20240219,165900,124638084200,68800,68800,68800,68800,0
|
|
20240219,165800,124638084200,68800,68800,68800,68800,0
|
|
20240219,165700,124638084200,68800,68800,68800,68800,0
|
|
20240219,165600,124638084200,68800,68800,68800,68800,0
|
|
20240219,165500,124638084200,68800,68800,68800,68800,0
|
|
20240219,165400,124638084200,68800,68800,68800,68800,0
|
|
20240219,165300,124638084200,68800,68800,68800,68800,0
|
|
20240219,165200,124638084200,68800,68800,68800,68800,0
|
|
20240219,165100,124638084200,68800,68800,68800,68800,0
|
|
20240219,165000,124638084200,68800,68800,68800,68800,0
|
|
20240219,164900,124638084200,68800,68800,68800,68800,0
|
|
20240219,164800,124638084200,68800,68800,68800,68800,0
|
|
20240219,164700,124638084200,68800,68800,68800,68800,0
|
|
20240219,164600,124638084200,68800,68800,68800,68800,0
|
|
20240219,164500,124638084200,68800,68800,68800,68800,0
|
|
20240219,164400,124638084200,68800,68800,68800,68800,0
|
|
20240219,164300,124638084200,68800,68800,68800,68800,0
|
|
20240219,164200,124638084200,68800,68800,68800,68800,0
|
|
20240219,164100,124638084200,68800,68800,68800,68800,0
|
|
20240219,164000,124638084200,68800,68800,68800,68800,0
|
|
20240219,163900,124638084200,68800,68800,68800,68800,0
|
|
20240219,163800,124638084200,68800,68800,68800,68800,0
|
|
20240219,163700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,163600,124638084200,68800,68800,68800,68800,0
|
|
20240219,163500,124638084200,68800,68800,68800,68800,0
|
|
20240219,163400,124638084200,68800,68800,68800,68800,0
|
|
20240219,163300,124638084200,68800,68800,68800,68800,0
|
|
20240219,163200,124638084200,68800,68800,68800,68800,0
|
|
20240219,163100,124638084200,68800,68800,68800,68800,0
|
|
20240219,163000,124638084200,68800,68800,68800,68800,0
|
|
20240219,162900,124638084200,68800,68800,68800,68800,0
|
|
20240219,162800,124638084200,68800,68800,68800,68800,0
|
|
20240219,162700,124638084200,68800,68800,68800,68800,0
|
|
20240219,162600,124638084200,68800,68800,68800,68800,0
|
|
20240219,162500,124638084200,68800,68800,68800,68800,0
|
|
20240219,162400,124638084200,68800,68800,68800,68800,0
|
|
20240219,162300,124638084200,68800,68800,68800,68800,0
|
|
20240219,162200,124638084200,68800,68800,68800,68800,0
|
|
20240219,162100,124638084200,68800,68800,68800,68800,0
|
|
20240219,162000,124638084200,68800,68800,68800,68800,0
|
|
20240219,161900,124638084200,68800,68800,68800,68800,0
|
|
20240219,161800,124638084200,68800,68800,68800,68800,0
|
|
20240219,161700,124638084200,68800,68800,68800,68800,0
|
|
20240219,161600,124638084200,68800,68800,68800,68800,0
|
|
20240219,161500,124638084200,68800,68800,68800,68800,0
|
|
20240219,161400,124638084200,68800,68800,68800,68800,0
|
|
20240219,161300,124638084200,68800,68800,68800,68800,0
|
|
20240219,161200,124638084200,68800,68800,68800,68800,0
|
|
20240219,161100,124638084200,68800,68800,68800,68800,0
|
|
20240219,161000,124638084200,68800,68800,68800,68800,0
|
|
20240219,160900,124638084200,68800,68800,68800,68800,0
|
|
20240219,160800,124638084200,68800,68800,68800,68800,0
|
|
20240219,160700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,160600,124638084200,68800,68800,68800,68800,0
|
|
20240219,160500,124638084200,68800,68800,68800,68800,0
|
|
20240219,160400,124638084200,68800,68800,68800,68800,0
|
|
20240219,160300,124638084200,68800,68800,68800,68800,0
|
|
20240219,160200,124638084200,68800,68800,68800,68800,0
|
|
20240219,160100,124638084200,68800,68800,68800,68800,0
|
|
20240219,160000,124638084200,68800,68800,68800,68800,0
|
|
20240219,155900,124638084200,68800,68800,68800,68800,0
|
|
20240219,155800,124638084200,68800,68800,68800,68800,0
|
|
20240219,155700,124638084200,68800,68800,68800,68800,0
|
|
20240219,155600,124638084200,68800,68800,68800,68800,0
|
|
20240219,155500,124638084200,68800,68800,68800,68800,0
|
|
20240219,155400,124638084200,68800,68800,68800,68800,0
|
|
20240219,155300,124638084200,68800,68800,68800,68800,0
|
|
20240219,155200,124638084200,68800,68800,68800,68800,0
|
|
20240219,155100,124638084200,68800,68800,68800,68800,0
|
|
20240219,155000,124638084200,68800,68800,68800,68800,0
|
|
20240219,154900,124638084200,68800,68800,68800,68800,0
|
|
20240219,154800,124638084200,68800,68800,68800,68800,0
|
|
20240219,154700,124638084200,68800,68800,68800,68800,0
|
|
20240219,154600,124638084200,68800,68800,68800,68800,0
|
|
20240219,154500,124638084200,68800,68800,68800,68800,0
|
|
20240219,154400,124638084200,68800,68800,68800,68800,0
|
|
20240219,154300,124638084200,68800,68800,68800,68800,0
|
|
20240219,154200,124638084200,68800,68800,68800,68800,0
|
|
20240219,154100,124638084200,68800,68800,68800,68800,0
|
|
20240219,154000,124638084200,68800,68800,68800,68800,0
|
|
20240219,153900,124638084200,68800,68800,68800,68800,0
|
|
20240219,153800,124638084200,68800,68800,68800,68800,0
|
|
20240219,153700,124638084200,68800,68800,68800,68800,91519
|
|
20240219,153600,124638084200,68800,68800,68800,68800,0
|
|
20240219,153500,124638084200,68800,68800,68800,68800,0
|
|
20240219,153400,124638084200,68800,68800,68800,68800,0
|
|
20240219,153300,124638084200,68800,68800,68800,68800,0
|
|
20240219,153200,124638084200,68800,68800,68800,68800,0
|
|
20240219,153100,124638084200,68800,68800,68800,68800,0
|
|
20240219,153000,124638084200,68800,68800,68800,68800,91519
|
|
20240219,152900,118341577000,68800,68800,68800,68800,0
|
|
20240219,152800,118341577000,68800,68800,68800,68800,0
|
|
20240219,152700,118341577000,68800,68800,68800,68800,0
|
|
20240219,152600,118341577000,68800,68800,68800,68800,0
|
|
20240219,152500,118341577000,68800,68800,68800,68800,0
|
|
20240219,152400,118341577000,68800,68800,68800,68800,0
|
|
20240219,152300,118341577000,68800,68800,68800,68800,0
|
|
20240219,152200,118341577000,68800,68800,68800,68800,0
|
|
20240219,152100,118341577000,68800,68800,68800,68800,0
|
|
20240219,152000,118341577000,68800,68800,68800,68800,0
|
|
20240219,151900,118341577000,68800,68600,68800,68600,7733
|
|
20240219,151800,117810242000,68600,68600,68700,68600,1702
|
|
20240219,151700,117693331100,68700,68500,68700,68500,5398
|
|
20240219,151600,117322990700,68500,68500,68600,68500,3915
|
|
20240219,151500,117054495400,68500,68500,68600,68500,1875
|
|
20240219,151400,116925910900,68500,68600,68700,68500,6114
|
|
20240219,151300,116506596600,68600,68800,68900,68600,13034
|
|
20240219,151200,115610489600,68800,68800,68900,68800,2790
|
|
20240219,151100,115418399300,68800,68700,68900,68700,2907
|
|
20240219,151000,115218292600,68700,68700,68800,68700,2259
|
|
20240219,150900,115062943900,68800,68600,68800,68600,1595
|
|
20240219,150800,114953332800,68700,68600,68700,68500,10448
|
|
20240219,150700,114236380200,68500,68500,68600,68500,2414
|
|
20240219,150600,114070978100,68500,68700,68700,68500,3491
|
|
20240219,150500,113831516000,68600,68600,68700,68600,8517
|
|
20240219,150400,113247161600,68700,68800,68900,68600,9805
|
|
20240219,150300,112572755800,68800,68800,68900,68800,2332
|
|
20240219,150200,112412188200,68900,68800,68900,68800,1694
|
|
20240219,150100,112295515100,68900,68800,68900,68800,4394
|
|
20240219,150000,111992943600,68900,68800,68900,68800,1629
|
|
20240219,145900,111880739200,68800,68900,68900,68800,2716
|
|
20240219,145800,111693763300,68800,68800,68900,68800,2297
|
|
20240219,145700,111535554400,68900,68800,68900,68800,13595
|
|
20240219,145600,110598919000,68900,68700,68900,68700,3278
|
|
20240219,145500,110373421200,68800,68600,68800,68600,5409
|
|
20240219,145400,110001827500,68700,68600,68700,68600,2831
|
|
20240219,145300,109807417400,68600,68600,68700,68600,854
|
|
20240219,145200,109748790300,68600,68600,68700,68600,12623
|
|
20240219,145100,108882674000,68600,68700,68800,68600,6312
|
|
20240219,145000,108448958900,68700,68900,68900,68700,11446
|
|
20240219,144900,107661257600,68900,68800,69000,68800,8866
|
|
20240219,144800,107050437800,68800,68900,68900,68800,2167
|
|
20240219,144700,106901156200,68800,68800,68900,68800,1580
|
|
20240219,144600,106792367500,68900,68800,68900,68800,1586
|
|
20240219,144500,106683126600,68800,68800,68900,68800,2192
|
|
20240219,144400,106532237200,68800,68900,69000,68800,18565
|
|
20240219,144300,105252863200,68900,68800,68900,68800,4300
|
|
20240219,144200,104956816500,68900,68700,68900,68700,1374
|
|
20240219,144100,104862278900,68700,68700,68800,68700,3716
|
|
20240219,144000,104606631600,68700,68800,68900,68700,6697
|
|
20240219,143900,104145916100,68800,68600,68800,68600,9098
|
|
20240219,143800,103520826400,68600,68600,68700,68600,1139
|
|
20240219,143700,103442636400,68700,68600,68700,68600,818
|
|
20240219,143600,103386474700,68700,68800,68800,68600,7784
|
|
20240219,143500,102851720600,68800,68700,68800,68700,608
|
|
20240219,143400,102809908900,68700,68800,68800,68700,744
|
|
20240219,143300,102758738300,68800,68800,68800,68700,1047
|
|
20240219,143200,102686761800,68700,68500,68800,68500,7020
|
|
20240219,143100,102204861100,68600,68700,68800,68500,16370
|
|
20240219,143000,101081871000,68800,68700,68800,68700,993
|
|
20240219,142900,101013610400,68800,69000,69000,68700,24006
|
|
20240219,142800,99360297000,68900,69000,69000,68900,2470
|
|
20240219,142700,99189922500,68900,69000,69000,68900,4493
|
|
20240219,142600,98879960100,69000,69000,69000,68900,3307
|
|
20240219,142500,98651856200,69000,68900,69000,68900,1592
|
|
20240219,142400,98542022400,68900,69000,69000,68900,3160
|
|
20240219,142300,98324079100,68900,68900,69000,68900,2248
|
|
20240219,142200,98169000100,68900,68900,69000,68800,10632
|
|
20240219,142100,97436488300,68900,68800,68900,68800,5406
|
|
20240219,142000,97064203700,68800,68800,68900,68800,4672
|
|
20240219,141900,96742366100,68800,68800,68900,68800,3223
|
|
20240219,141800,96520328200,68900,68800,68900,68800,1959
|
|
20240219,141700,96385377300,68900,68800,68900,68800,2143
|
|
20240219,141600,96237785100,68800,68800,68900,68800,1881
|
|
20240219,141500,96108197100,68800,68700,68900,68700,21090
|
|
20240219,141400,94656897000,68700,68800,68800,68700,1834
|
|
20240219,141300,94530732600,68700,68800,68800,68700,8964
|
|
20240219,141200,93914745800,68800,68700,68900,68700,3592
|
|
20240219,141100,93667597700,68700,68800,68800,68700,1897
|
|
20240219,141000,93537097200,68700,68800,68800,68700,4888
|
|
20240219,140900,93200857500,68700,68700,68800,68700,998
|
|
20240219,140800,93132226200,68700,68600,68800,68600,16129
|
|
20240219,140700,92023951700,68700,68600,68700,68600,1815
|
|
20240219,140600,91899291000,68600,68700,68700,68600,3250
|
|
20240219,140500,91676148700,68700,68600,68700,68600,3764
|
|
20240219,140400,91417874700,68700,68500,68700,68500,11962
|
|
20240219,140300,90597094900,68600,68500,68600,68500,1742
|
|
20240219,140200,90477656800,68500,68600,68700,68500,10903
|
|
20240219,140100,89729810700,68600,68600,68700,68600,4904
|
|
20240219,140000,89393079500,68600,68700,68700,68600,2267
|
|
20240219,135900,89237404000,68600,68700,68700,68600,3386
|
|
20240219,135800,89004899500,68700,68600,68700,68600,2048
|
|
20240219,135700,88864222000,68700,68700,68700,68600,2473
|
|
20240219,135600,88694424800,68700,68700,68800,68600,10245
|
|
20240219,135500,87990603100,68700,68700,68700,68600,2983
|
|
20240219,135400,87785762700,68700,68700,68700,68600,3081
|
|
20240219,135300,87574152100,68700,68700,68700,68600,2240
|
|
20240219,135200,87420288200,68600,68500,68700,68500,5317
|
|
20240219,135100,87055400500,68600,68500,68600,68400,4923
|
|
20240219,135000,86718180900,68500,68500,68600,68500,13189
|
|
20240219,134900,85814618400,68500,68500,68500,68400,2163
|
|
20240219,134800,85666481200,68500,68500,68500,68400,6996
|
|
20240219,134700,85187382300,68500,68400,68500,68400,1552
|
|
20240219,134600,85081098900,68500,68500,68500,68400,2100
|
|
20240219,134500,84937277800,68400,68400,68500,68400,2153
|
|
20240219,134400,84789931800,68500,68300,68500,68300,8422
|
|
20240219,134300,84213642000,68400,68300,68400,68300,1282
|
|
20240219,134200,84126047100,68300,68300,68400,68300,1109
|
|
20240219,134100,84050232900,68300,68400,68400,68300,2426
|
|
20240219,134000,83884356500,68400,68400,68400,68300,1086
|
|
20240219,133900,83810097100,68400,68300,68400,68300,1925
|
|
20240219,133800,83678511400,68300,68300,68400,68300,3461
|
|
20240219,133700,83441870000,68300,68300,68400,68300,799
|
|
20240219,133600,83387233300,68300,68400,68400,68300,1230
|
|
20240219,133500,83303154000,68400,68300,68400,68300,3996
|
|
20240219,133400,83029841800,68300,68400,68400,68300,727
|
|
20240219,133300,82980176000,68400,68300,68400,68200,7508
|
|
20240219,133200,82467393200,68300,68300,68400,68200,4601
|
|
20240219,133100,82153048000,68300,68500,68500,68300,7300
|
|
20240219,133000,81653637200,68500,68400,68500,68400,1661
|
|
20240219,132900,81539940700,68500,68500,68500,68400,2099
|
|
20240219,132800,81396214900,68400,68400,68500,68400,566
|
|
20240219,132700,81357471800,68400,68600,68600,68400,1910
|
|
20240219,132600,81226717600,68500,68700,68800,68500,13220
|
|
20240219,132500,80319656000,68800,68700,68800,68700,1906
|
|
20240219,132400,80188617800,68700,68800,68800,68700,1634
|
|
20240219,132300,80076247000,68700,68700,68800,68700,1560
|
|
20240219,132200,79968973100,68700,68700,68800,68700,1556
|
|
20240219,132100,79861958100,68800,68700,68800,68700,1429
|
|
20240219,132000,79763740200,68800,68800,68800,68700,2635
|
|
20240219,131900,79582535600,68800,68800,68800,68700,3062
|
|
20240219,131800,79371952600,68700,68700,68800,68700,872
|
|
20240219,131700,79311982800,68700,68700,68800,68600,4959
|
|
20240219,131600,78971275200,68700,68600,68800,68500,10323
|
|
20240219,131500,78262989600,68600,68500,68600,68500,1553
|
|
20240219,131400,78156506800,68500,68600,68600,68500,1306
|
|
20240219,131300,78066950100,68600,68500,68600,68500,603
|
|
20240219,131200,78025599300,68600,68500,68600,68500,2472
|
|
20240219,131100,77856049000,68500,68600,68600,68500,1047
|
|
20240219,131000,77784239000,68500,68500,68600,68500,741
|
|
20240219,130900,77733422500,68600,68500,68600,68500,6180
|
|
20240219,130800,77309587400,68600,68600,68600,68500,1554
|
|
20240219,130700,77203024700,68600,68500,68600,68500,752
|
|
20240219,130600,77151468800,68600,68600,68600,68400,4465
|
|
20240219,130500,76845507300,68500,68900,68900,68500,10858
|
|
20240219,130400,76100287500,68900,68700,68900,68600,5500
|
|
20240219,130300,75722373400,68600,68700,68700,68600,1124
|
|
20240219,130200,75645241000,68700,68700,68700,68600,365
|
|
20240219,130100,75620177300,68600,68600,68700,68600,623
|
|
20240219,130000,75577393100,68600,68800,68800,68600,4797
|
|
20240219,125900,75247834100,68800,68500,68800,68400,4389
|
|
20240219,125800,74946628200,68500,68500,68500,68400,1360
|
|
20240219,125700,74853490000,68500,68600,68600,68400,2488
|
|
20240219,125600,74683039000,68600,68500,68600,68500,1422
|
|
20240219,125500,74585529800,68400,68300,68500,68300,6697
|
|
20240219,125400,74127104100,68300,68700,68700,68300,5494
|
|
20240219,125300,73750864400,68700,68600,68700,68600,835
|
|
20240219,125200,73693546400,68700,68700,68700,68600,1871
|
|
20240219,125100,73565071500,68700,68600,68700,68600,1317
|
|
20240219,125000,73474687400,68700,68700,68700,68600,2865
|
|
20240219,124900,73278075300,68600,68900,68900,68600,10560
|
|
20240219,124800,72551315900,68800,68900,68900,68800,3208
|
|
20240219,124700,72330291600,68900,68900,68900,68800,2883
|
|
20240219,124600,72131682300,68900,68900,68900,68800,2073
|
|
20240219,124500,71988879800,68800,68900,68900,68800,2692
|
|
20240219,124400,71803434600,68900,68900,68900,68800,2957
|
|
20240219,124300,71599725900,68900,68800,68900,68800,2643
|
|
20240219,124200,71417686100,68900,68800,68900,68800,2020
|
|
20240219,124100,71278547700,68800,68800,68900,68800,5819
|
|
20240219,124000,70877971900,68800,68900,68900,68800,2486
|
|
20240219,123900,70706768800,68900,68800,68900,68700,4398
|
|
20240219,123800,70403994600,68800,68700,68800,68700,1831
|
|
20240219,123700,70278051100,68800,68800,68800,68600,6856
|
|
20240219,123600,69807073200,68800,68700,68800,68600,4849
|
|
20240219,123500,69473888100,68600,68600,68700,68500,2572
|
|
20240219,123400,69297439100,68600,68600,68600,68500,2148
|
|
20240219,123300,69150104200,68600,68500,68600,68500,2008
|
|
20240219,123200,69012378100,68500,68600,68700,68500,6107
|
|
20240219,123100,68593418600,68600,68500,68600,68500,3038
|
|
20240219,123000,68385075600,68500,68400,68600,68400,4497
|
|
20240219,122900,68077036200,68500,68500,68500,68400,1733
|
|
20240219,122800,67958382300,68400,68500,68500,68400,1485
|
|
20240219,122700,67856749900,68500,68400,68500,68400,1175
|
|
20240219,122600,67776316100,68400,68600,68600,68400,5131
|
|
20240219,122500,67424841900,68600,68300,68600,68300,5670
|
|
20240219,122400,67036632200,68300,68400,68400,68300,1205
|
|
20240219,122300,66954232900,68400,68400,68400,68300,1593
|
|
20240219,122200,66845313400,68300,68300,68400,68300,2159
|
|
20240219,122100,66697738900,68200,68200,68200,68100,7153
|
|
20240219,122000,66210312100,68200,68200,68200,68100,971
|
|
20240219,121900,66144123500,68200,68200,68200,68100,4735
|
|
20240219,121800,65821240800,68200,68200,68200,68100,924
|
|
20240219,121700,65758280500,68200,68100,68200,68100,1244
|
|
20240219,121600,65673488900,68100,68100,68100,68000,1235
|
|
20240219,121500,65589393100,68100,68200,68200,68000,1848
|
|
20240219,121400,65463530400,68100,68000,68200,68000,802
|
|
20240219,121300,65408896100,68100,68100,68200,68000,2217
|
|
20240219,121200,65257917700,68200,68100,68300,68000,4833
|
|
20240219,121100,64928582200,68100,68000,68100,68000,1834
|
|
20240219,121000,64803828000,68000,68000,68100,68000,2930
|
|
20240219,120900,64604536300,68000,68000,68100,68000,784
|
|
20240219,120800,64551198300,68100,68100,68100,68000,1055
|
|
20240219,120700,64479369500,68100,68300,68300,68000,2602
|
|
20240219,120600,64301976000,68200,68000,68300,68000,3815
|
|
20240219,120500,64042042800,68000,68000,68100,67900,3328
|
|
20240219,120400,63815679100,67900,67900,68000,67900,2854
|
|
20240219,120300,63621691700,68000,68000,68000,67900,2148
|
|
20240219,120200,63475772500,67900,68100,68100,67900,4625
|
|
20240219,120100,63161224200,68100,68000,68100,68000,1747
|
|
20240219,120000,63042341700,68000,68100,68100,68000,1512
|
|
20240219,115900,62939470400,68000,68000,68100,68000,2273
|
|
20240219,115800,62784777000,68100,68000,68100,68000,1244
|
|
20240219,115700,62700131100,68000,68200,68200,68000,2199
|
|
20240219,115600,62550372000,68200,68200,68200,68100,1305
|
|
20240219,115500,62461439900,68200,68100,68200,68000,3197
|
|
20240219,115400,62243694800,68000,68100,68200,68000,2445
|
|
20240219,115300,62077245500,68200,68100,68200,68100,1838
|
|
20240219,115200,61952042900,68100,68000,68200,68000,7785
|
|
20240219,115100,61421747800,68100,68000,68100,68000,2434
|
|
20240219,115000,61256110000,68000,68000,68100,68000,2718
|
|
20240219,114900,61071066300,68100,68200,68200,68000,3720
|
|
20240219,114800,60817697300,68100,68000,68200,68000,4294
|
|
20240219,114700,60525232200,68100,68100,68200,68000,4138
|
|
20240219,114600,60243482000,68100,68100,68200,68100,2507
|
|
20240219,114500,60072645800,68100,68200,68200,68100,1804
|
|
20240219,114400,59949715500,68100,68000,68200,68000,5066
|
|
20240219,114300,59604704400,68100,68100,68200,68000,3795
|
|
20240219,114200,59346215800,68100,68200,68200,68100,2038
|
|
20240219,114100,59207373500,68100,68200,68200,68100,1274
|
|
20240219,114000,59120563800,68200,68200,68200,68100,1172
|
|
20240219,113900,59040682400,68200,68100,68200,68100,3676
|
|
20240219,113800,58790094700,68200,68200,68300,68100,5413
|
|
20240219,113700,58420947400,68200,68300,68300,68200,1537
|
|
20240219,113600,58316061800,68300,68300,68300,68200,1831
|
|
20240219,113500,58191104700,68300,68300,68300,68200,1314
|
|
20240219,113400,58101419000,68300,68300,68300,68200,1032
|
|
20240219,113300,58030997300,68200,68200,68300,68200,1314
|
|
20240219,113200,57941312200,68300,68300,68300,68200,3938
|
|
20240219,113100,57672376100,68200,68300,68300,68200,2118
|
|
20240219,113000,57527784700,68300,68200,68300,68100,2066
|
|
20240219,112900,57386956600,68200,68200,68200,68100,1422
|
|
20240219,112800,57290039900,68200,68100,68300,68100,1909
|
|
20240219,112700,57159893200,68200,68200,68300,68100,1963
|
|
20240219,112600,57026018000,68200,68100,68300,68100,3807
|
|
20240219,112500,56766404100,68100,68100,68200,68000,3884
|
|
20240219,112400,56501964000,68100,68000,68100,68000,2491
|
|
20240219,112300,56332428200,68100,68200,68200,68000,3976
|
|
20240219,112200,56061663600,68100,68100,68200,68100,2728
|
|
20240219,112100,55875843200,68100,68300,68300,68100,3536
|
|
20240219,112000,55634693200,68200,68300,68300,68200,2212
|
|
20240219,111900,55483752700,68300,68400,68400,68200,3911
|
|
20240219,111800,55216533200,68400,68500,68500,68300,3245
|
|
20240219,111700,54994678400,68400,68500,68500,68400,3517
|
|
20240219,111600,54754067400,68500,68600,68600,68400,1197
|
|
20240219,111500,54672107400,68500,68500,68600,68500,2150
|
|
20240219,111400,54524782900,68500,68500,68600,68500,1155
|
|
20240219,111300,54445618400,68600,68500,68600,68500,1077
|
|
20240219,111200,54371794600,68600,68500,68700,68400,8111
|
|
20240219,111100,53815846200,68400,68500,68500,68400,4501
|
|
20240219,111000,53507944500,68400,68400,68500,68400,3043
|
|
20240219,110900,53299757600,68500,68800,68800,68400,13905
|
|
20240219,110800,52345833900,68700,68700,68800,68700,1361
|
|
20240219,110700,52252260400,68800,68700,68800,68700,1990
|
|
20240219,110600,52115375500,68800,68800,68800,68700,2529
|
|
20240219,110500,51941389700,68800,68800,68800,68700,537
|
|
20240219,110400,51904475400,68700,68800,68800,68700,680
|
|
20240219,110300,51857700600,68800,69000,69000,68700,4562
|
|
20240219,110200,51543504900,68900,69000,69100,68900,3110
|
|
20240219,110100,51328873900,69100,69100,69100,69000,1316
|
|
20240219,110000,51237954100,69100,69100,69100,69000,551
|
|
20240219,105900,51199891500,69100,69000,69100,68900,2910
|
|
20240219,105800,50999035000,69000,69000,69000,68900,1110
|
|
20240219,105700,50922448700,69000,69000,69000,68900,3428
|
|
20240219,105600,50685924400,69000,69000,69000,68900,1370
|
|
20240219,105500,50591443900,69000,69000,69000,68900,532
|
|
20240219,105400,50554741300,68900,69000,69000,68900,1071
|
|
20240219,105300,50480895700,69000,68800,69000,68700,5277
|
|
20240219,105200,50117559500,68800,68800,68800,68700,1337
|
|
20240219,105100,50025576100,68800,68800,68800,68700,2916
|
|
20240219,105000,49824960300,68800,68800,68800,68700,1152
|
|
20240219,104900,49745726100,68800,68700,68800,68700,4428
|
|
20240219,104800,49441451800,68800,68700,68800,68700,1011
|
|
20240219,104700,49371953400,68700,69000,69000,68700,7895
|
|
20240219,104600,48828052300,69000,68900,69100,68900,2620
|
|
20240219,104500,48647249100,69000,69000,69000,68900,2857
|
|
20240219,104400,48450153300,68900,69000,69000,68900,1512
|
|
20240219,104300,48345836300,69000,69000,69000,68900,873
|
|
20240219,104200,48285602600,68900,68900,69000,68900,3541
|
|
20240219,104100,48041305600,68900,68900,69000,68900,890
|
|
20240219,104000,47979907800,69000,69000,69000,68900,960
|
|
20240219,103900,47913670500,69000,69000,69000,68900,1566
|
|
20240219,103800,47805625900,69000,68900,69000,68900,2410
|
|
20240219,103700,47639410100,68900,68900,69100,68900,5533
|
|
20240219,103600,47257695700,68900,68800,68900,68700,1146
|
|
20240219,103500,47178856600,68800,68800,68800,68700,2380
|
|
20240219,103400,47015114500,68800,68600,68800,68500,8594
|
|
20240219,103300,46425078800,68600,68600,68600,68500,938
|
|
20240219,103200,46360762500,68600,68700,68700,68500,3664
|
|
20240219,103100,46109404900,68700,68700,68700,68600,719
|
|
20240219,103000,46060044100,68600,68600,68700,68600,2047
|
|
20240219,102900,45919574300,68700,68600,68700,68400,2852
|
|
20240219,102800,45724079200,68700,68500,68700,68500,2663
|
|
20240219,102700,45541390300,68500,68600,68600,68400,3479
|
|
20240219,102600,45302992700,68500,68600,68600,68500,1643
|
|
20240219,102500,45190334600,68600,68700,68700,68400,7816
|
|
20240219,102400,44654772500,68700,68700,68700,68500,5922
|
|
20240219,102300,44248629500,68700,68900,68900,68500,9468
|
|
20240219,102200,43598419300,68800,69000,69000,68800,4489
|
|
20240219,102100,43289238900,69000,68900,69000,68900,2553
|
|
20240219,102000,43113302100,69000,69000,69000,68900,1656
|
|
20240219,101900,42999145000,69000,68900,69000,68900,3506
|
|
20240219,101800,42757471900,68900,69000,69100,68900,3025
|
|
20240219,101700,42548774300,69100,69200,69300,69000,8055
|
|
20240219,101600,41991558500,69300,69300,69300,69200,883
|
|
20240219,101500,41930404300,69300,69300,69400,69200,9093
|
|
20240219,101400,41300332200,69400,69400,69400,69300,1283
|
|
20240219,101300,41211301000,69400,69400,69400,69300,1197
|
|
20240219,101200,41128259800,69400,69400,69400,69300,1554
|
|
20240219,101100,41020454200,69400,69300,69400,69200,2180
|
|
20240219,101000,40869365600,69300,69200,69300,69200,3856
|
|
20240219,100900,40602153800,69300,69300,69300,69200,1867
|
|
20240219,100800,40472775900,69300,69300,69300,69200,3146
|
|
20240219,100700,40254815300,69300,69300,69300,69200,732
|
|
20240219,100600,40204092700,69200,69300,69300,69200,1551
|
|
20240219,100500,40096657800,69200,69300,69300,69200,1094
|
|
20240219,100400,40020879300,69300,69300,69300,69200,2251
|
|
20240219,100300,39865034100,69300,69500,69500,69300,6421
|
|
20240219,100200,39419553800,69500,69400,69500,69400,1101
|
|
20240219,100100,39343038600,69500,69500,69500,69400,879
|
|
20240219,100000,39281950400,69500,69500,69500,69400,3888
|
|
20240219,095900,39011958300,69500,69400,69500,69300,3802
|
|
20240219,095800,38747842500,69300,69300,69400,69300,1313
|
|
20240219,095700,38656751500,69300,69400,69400,69300,2465
|
|
20240219,095600,38485733000,69300,69300,69400,69200,4600
|
|
20240219,095500,38166953900,69300,69100,69300,69000,8285
|
|
20240219,095400,37593886400,69000,69100,69100,69000,1505
|
|
20240219,095300,37489918600,69100,68900,69100,68900,2019
|
|
20240219,095200,37350484700,68900,68900,69000,68900,2070
|
|
20240219,095100,37207681500,68900,69000,69100,68900,5614
|
|
20240219,095000,36820350900,69000,69100,69100,68900,2418
|
|
20240219,094900,36653477600,69000,69000,69100,68900,3764
|
|
20240219,094800,36393743900,69100,69200,69200,69000,2677
|
|
20240219,094700,36208765700,69200,69200,69200,69100,3144
|
|
20240219,094600,35991376200,69200,69000,69200,69000,3936
|
|
20240219,094500,35719446100,69000,69000,69000,68900,2497
|
|
20240219,094400,35547174400,69000,69000,69100,68900,5221
|
|
20240219,094300,35186912200,69000,68900,69000,68800,2406
|
|
20240219,094200,35021078000,68800,69000,69000,68800,7437
|
|
20240219,094100,34508800800,69000,69000,69100,68900,2783
|
|
20240219,094000,34316833400,69000,69300,69300,68900,15703
|
|
20240219,093900,33232289200,69300,69300,69300,69200,11431
|
|
20240219,093800,32440181500,69300,69100,69300,69100,2103
|
|
20240219,093700,32294668500,69100,69200,69300,69100,2561
|
|
20240219,093600,32117436800,69200,69100,69300,69000,4658
|
|
20240219,093500,31795313900,69100,69100,69200,69000,5260
|
|
20240219,093400,31432061600,69000,69000,69200,69000,2952
|
|
20240219,093300,31228163500,69100,69200,69200,68800,15683
|
|
20240219,093200,30145607200,69200,69400,69400,69200,4663
|
|
20240219,093100,29822374400,69300,69600,69600,69300,5659
|
|
20240219,093000,29429256800,69600,69800,69800,69500,6525
|
|
20240219,092900,28974607300,69800,69700,69800,69700,2340
|
|
20240219,092800,28811336900,69800,69700,69800,69600,4684
|
|
20240219,092700,28484803500,69600,69800,69800,69600,6524
|
|
20240219,092600,28030222800,69700,69600,69800,69500,8011
|
|
20240219,092500,27471874300,69600,69600,69700,69500,8938
|
|
20240219,092400,26849686900,69600,69500,69600,69500,5725
|
|
20240219,092300,26451461600,69500,69600,69600,69400,6948
|
|
20240219,092200,25968759900,69600,69500,69600,69500,6214
|
|
20240219,092100,25536288500,69600,69400,69600,69400,7541
|
|
20240219,092000,25011983000,69400,69600,69600,69400,7891
|
|
20240219,091900,24463246600,69600,69500,69600,69500,2856
|
|
20240219,091800,24264485300,69500,69500,69600,69400,5564
|
|
20240219,091700,23877693000,69400,69400,69600,69400,13429
|
|
20240219,091600,22944446700,69400,69300,69400,69200,9301
|
|
20240219,091500,22300142800,69200,69300,69400,69200,6167
|
|
20240219,091400,21872761200,69400,69400,69400,69200,4018
|
|
20240219,091300,21594329900,69300,69000,69400,69000,10086
|
|
20240219,091200,20896427800,69000,69100,69200,69000,5502
|
|
20240219,091100,20516491200,69200,69600,69700,69100,14548
|
|
20240219,091000,19506258200,69600,69400,69700,69300,9428
|
|
20240219,090900,18850808500,69400,69800,69900,69400,21975
|
|
20240219,090800,17319197900,69900,69700,69900,69600,8562
|
|
20240219,090700,16722050600,69700,69700,69800,69400,27506
|
|
20240219,090600,14808013300,69700,69200,69800,69100,16671
|
|
20240219,090500,13648623200,69200,69100,69300,69000,21835
|
|
20240219,090400,12138545600,69100,68600,69100,68500,34669
|
|
20240219,090300,9754163800,68500,68700,68800,68400,15850
|
|
20240219,090200,8666911700,68700,68600,68800,68500,20477
|
|
20240219,090100,7260279300,68500,68400,68900,68200,55543
|
|
20240219,090000,3455374300,68400,67800,68400,67800,50742
|