670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,200700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,200600,144863141500,64900,64900,64900,64900,0
|
|
20240222,200500,144863141500,64900,64900,64900,64900,0
|
|
20240222,200400,144863141500,64900,64900,64900,64900,0
|
|
20240222,200300,144863141500,64900,64900,64900,64900,0
|
|
20240222,200200,144863141500,64900,64900,64900,64900,0
|
|
20240222,200100,144863141500,64900,64900,64900,64900,0
|
|
20240222,200000,144863141500,64900,64900,64900,64900,0
|
|
20240222,195900,144863141500,64900,64900,64900,64900,0
|
|
20240222,195800,144863141500,64900,64900,64900,64900,0
|
|
20240222,195700,144863141500,64900,64900,64900,64900,0
|
|
20240222,195600,144863141500,64900,64900,64900,64900,0
|
|
20240222,195500,144863141500,64900,64900,64900,64900,0
|
|
20240222,195400,144863141500,64900,64900,64900,64900,0
|
|
20240222,195300,144863141500,64900,64900,64900,64900,0
|
|
20240222,195200,144863141500,64900,64900,64900,64900,0
|
|
20240222,195100,144863141500,64900,64900,64900,64900,0
|
|
20240222,195000,144863141500,64900,64900,64900,64900,0
|
|
20240222,194900,144863141500,64900,64900,64900,64900,0
|
|
20240222,194800,144863141500,64900,64900,64900,64900,0
|
|
20240222,194700,144863141500,64900,64900,64900,64900,0
|
|
20240222,194600,144863141500,64900,64900,64900,64900,0
|
|
20240222,194500,144863141500,64900,64900,64900,64900,0
|
|
20240222,194400,144863141500,64900,64900,64900,64900,0
|
|
20240222,194300,144863141500,64900,64900,64900,64900,0
|
|
20240222,194200,144863141500,64900,64900,64900,64900,0
|
|
20240222,194100,144863141500,64900,64900,64900,64900,0
|
|
20240222,194000,144863141500,64900,64900,64900,64900,0
|
|
20240222,193900,144863141500,64900,64900,64900,64900,0
|
|
20240222,193800,144863141500,64900,64900,64900,64900,0
|
|
20240222,193700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,193600,144863141500,64900,64900,64900,64900,0
|
|
20240222,193500,144863141500,64900,64900,64900,64900,0
|
|
20240222,193400,144863141500,64900,64900,64900,64900,0
|
|
20240222,193300,144863141500,64900,64900,64900,64900,0
|
|
20240222,193200,144863141500,64900,64900,64900,64900,0
|
|
20240222,193100,144863141500,64900,64900,64900,64900,0
|
|
20240222,193000,144863141500,64900,64900,64900,64900,0
|
|
20240222,192900,144863141500,64900,64900,64900,64900,0
|
|
20240222,192800,144863141500,64900,64900,64900,64900,0
|
|
20240222,192700,144863141500,64900,64900,64900,64900,0
|
|
20240222,192600,144863141500,64900,64900,64900,64900,0
|
|
20240222,192500,144863141500,64900,64900,64900,64900,0
|
|
20240222,192400,144863141500,64900,64900,64900,64900,0
|
|
20240222,192300,144863141500,64900,64900,64900,64900,0
|
|
20240222,192200,144863141500,64900,64900,64900,64900,0
|
|
20240222,192100,144863141500,64900,64900,64900,64900,0
|
|
20240222,192000,144863141500,64900,64900,64900,64900,0
|
|
20240222,191900,144863141500,64900,64900,64900,64900,0
|
|
20240222,191800,144863141500,64900,64900,64900,64900,0
|
|
20240222,191700,144863141500,64900,64900,64900,64900,0
|
|
20240222,191600,144863141500,64900,64900,64900,64900,0
|
|
20240222,191500,144863141500,64900,64900,64900,64900,0
|
|
20240222,191400,144863141500,64900,64900,64900,64900,0
|
|
20240222,191300,144863141500,64900,64900,64900,64900,0
|
|
20240222,191200,144863141500,64900,64900,64900,64900,0
|
|
20240222,191100,144863141500,64900,64900,64900,64900,0
|
|
20240222,191000,144863141500,64900,64900,64900,64900,0
|
|
20240222,190900,144863141500,64900,64900,64900,64900,0
|
|
20240222,190800,144863141500,64900,64900,64900,64900,0
|
|
20240222,190700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,190600,144863141500,64900,64900,64900,64900,0
|
|
20240222,190500,144863141500,64900,64900,64900,64900,0
|
|
20240222,190400,144863141500,64900,64900,64900,64900,0
|
|
20240222,190300,144863141500,64900,64900,64900,64900,0
|
|
20240222,190200,144863141500,64900,64900,64900,64900,0
|
|
20240222,190100,144863141500,64900,64900,64900,64900,0
|
|
20240222,190000,144863141500,64900,64900,64900,64900,0
|
|
20240222,185900,144863141500,64900,64900,64900,64900,0
|
|
20240222,185800,144863141500,64900,64900,64900,64900,0
|
|
20240222,185700,144863141500,64900,64900,64900,64900,0
|
|
20240222,185600,144863141500,64900,64900,64900,64900,0
|
|
20240222,185500,144863141500,64900,64900,64900,64900,0
|
|
20240222,185400,144863141500,64900,64900,64900,64900,0
|
|
20240222,185300,144863141500,64900,64900,64900,64900,0
|
|
20240222,185200,144863141500,64900,64900,64900,64900,0
|
|
20240222,185100,144863141500,64900,64900,64900,64900,0
|
|
20240222,185000,144863141500,64900,64900,64900,64900,0
|
|
20240222,184900,144863141500,64900,64900,64900,64900,0
|
|
20240222,184800,144863141500,64900,64900,64900,64900,0
|
|
20240222,184700,144863141500,64900,64900,64900,64900,0
|
|
20240222,184600,144863141500,64900,64900,64900,64900,0
|
|
20240222,184500,144863141500,64900,64900,64900,64900,0
|
|
20240222,184400,144863141500,64900,64900,64900,64900,0
|
|
20240222,184300,144863141500,64900,64900,64900,64900,0
|
|
20240222,184200,144863141500,64900,64900,64900,64900,0
|
|
20240222,184100,144863141500,64900,64900,64900,64900,0
|
|
20240222,184000,144863141500,64900,64900,64900,64900,0
|
|
20240222,183900,144863141500,64900,64900,64900,64900,0
|
|
20240222,183800,144863141500,64900,64900,64900,64900,0
|
|
20240222,183700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,183600,144863141500,64900,64900,64900,64900,0
|
|
20240222,183500,144863141500,64900,64900,64900,64900,0
|
|
20240222,183400,144863141500,64900,64900,64900,64900,0
|
|
20240222,183300,144863141500,64900,64900,64900,64900,0
|
|
20240222,183200,144863141500,64900,64900,64900,64900,0
|
|
20240222,183100,144863141500,64900,64900,64900,64900,0
|
|
20240222,183000,144863141500,64900,64900,64900,64900,0
|
|
20240222,182900,144863141500,64900,64900,64900,64900,0
|
|
20240222,182800,144863141500,64900,64900,64900,64900,0
|
|
20240222,182700,144863141500,64900,64900,64900,64900,0
|
|
20240222,182600,144863141500,64900,64900,64900,64900,0
|
|
20240222,182500,144863141500,64900,64900,64900,64900,0
|
|
20240222,182400,144863141500,64900,64900,64900,64900,0
|
|
20240222,182300,144863141500,64900,64900,64900,64900,0
|
|
20240222,182200,144863141500,64900,64900,64900,64900,0
|
|
20240222,182100,144863141500,64900,64900,64900,64900,0
|
|
20240222,182000,144863141500,64900,64900,64900,64900,0
|
|
20240222,181900,144863141500,64900,64900,64900,64900,0
|
|
20240222,181800,144863141500,64900,64900,64900,64900,0
|
|
20240222,181700,144863141500,64900,64900,64900,64900,0
|
|
20240222,181600,144863141500,64900,64900,64900,64900,0
|
|
20240222,181500,144863141500,64900,64900,64900,64900,0
|
|
20240222,181400,144863141500,64900,64900,64900,64900,0
|
|
20240222,181300,144863141500,64900,64900,64900,64900,0
|
|
20240222,181200,144863141500,64900,64900,64900,64900,0
|
|
20240222,181100,144863141500,64900,64900,64900,64900,0
|
|
20240222,181000,144863141500,64900,64900,64900,64900,0
|
|
20240222,180900,144863141500,64900,64900,64900,64900,0
|
|
20240222,180800,144863141500,64900,64900,64900,64900,0
|
|
20240222,180700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,180600,144863141500,64900,64900,64900,64900,0
|
|
20240222,180500,144863141500,64900,64900,64900,64900,0
|
|
20240222,180400,144863141500,64900,64900,64900,64900,0
|
|
20240222,180300,144863141500,64900,64900,64900,64900,0
|
|
20240222,180200,144863141500,64900,64900,64900,64900,0
|
|
20240222,180100,144863141500,64900,64900,64900,64900,0
|
|
20240222,180000,144863141500,64900,64900,64900,64900,0
|
|
20240222,175900,144863141500,64900,64900,64900,64900,0
|
|
20240222,175800,144863141500,64900,64900,64900,64900,0
|
|
20240222,175700,144863141500,64900,64900,64900,64900,0
|
|
20240222,175600,144863141500,64900,64900,64900,64900,0
|
|
20240222,175500,144863141500,64900,64900,64900,64900,0
|
|
20240222,175400,144863141500,64900,64900,64900,64900,0
|
|
20240222,175300,144863141500,64900,64900,64900,64900,0
|
|
20240222,175200,144863141500,64900,64900,64900,64900,0
|
|
20240222,175100,144863141500,64900,64900,64900,64900,0
|
|
20240222,175000,144863141500,64900,64900,64900,64900,0
|
|
20240222,174900,144863141500,64900,64900,64900,64900,0
|
|
20240222,174800,144863141500,64900,64900,64900,64900,0
|
|
20240222,174700,144863141500,64900,64900,64900,64900,0
|
|
20240222,174600,144863141500,64900,64900,64900,64900,0
|
|
20240222,174500,144863141500,64900,64900,64900,64900,0
|
|
20240222,174400,144863141500,64900,64900,64900,64900,0
|
|
20240222,174300,144863141500,64900,64900,64900,64900,0
|
|
20240222,174200,144863141500,64900,64900,64900,64900,0
|
|
20240222,174100,144863141500,64900,64900,64900,64900,0
|
|
20240222,174000,144863141500,64900,64900,64900,64900,0
|
|
20240222,173900,144863141500,64900,64900,64900,64900,0
|
|
20240222,173800,144863141500,64900,64900,64900,64900,0
|
|
20240222,173700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,173600,144863141500,64900,64900,64900,64900,0
|
|
20240222,173500,144863141500,64900,64900,64900,64900,0
|
|
20240222,173400,144863141500,64900,64900,64900,64900,0
|
|
20240222,173300,144863141500,64900,64900,64900,64900,0
|
|
20240222,173200,144863141500,64900,64900,64900,64900,0
|
|
20240222,173100,144863141500,64900,64900,64900,64900,0
|
|
20240222,173000,144863141500,64900,64900,64900,64900,0
|
|
20240222,172900,144863141500,64900,64900,64900,64900,0
|
|
20240222,172800,144863141500,64900,64900,64900,64900,0
|
|
20240222,172700,144863141500,64900,64900,64900,64900,0
|
|
20240222,172600,144863141500,64900,64900,64900,64900,0
|
|
20240222,172500,144863141500,64900,64900,64900,64900,0
|
|
20240222,172400,144863141500,64900,64900,64900,64900,0
|
|
20240222,172300,144863141500,64900,64900,64900,64900,0
|
|
20240222,172200,144863141500,64900,64900,64900,64900,0
|
|
20240222,172100,144863141500,64900,64900,64900,64900,0
|
|
20240222,172000,144863141500,64900,64900,64900,64900,0
|
|
20240222,171900,144863141500,64900,64900,64900,64900,0
|
|
20240222,171800,144863141500,64900,64900,64900,64900,0
|
|
20240222,171700,144863141500,64900,64900,64900,64900,0
|
|
20240222,171600,144863141500,64900,64900,64900,64900,0
|
|
20240222,171500,144863141500,64900,64900,64900,64900,0
|
|
20240222,171400,144863141500,64900,64900,64900,64900,0
|
|
20240222,171300,144863141500,64900,64900,64900,64900,0
|
|
20240222,171200,144863141500,64900,64900,64900,64900,0
|
|
20240222,171100,144863141500,64900,64900,64900,64900,0
|
|
20240222,171000,144863141500,64900,64900,64900,64900,0
|
|
20240222,170900,144863141500,64900,64900,64900,64900,0
|
|
20240222,170800,144863141500,64900,64900,64900,64900,0
|
|
20240222,170700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,170600,144863141500,64900,64900,64900,64900,0
|
|
20240222,170500,144863141500,64900,64900,64900,64900,0
|
|
20240222,170400,144863141500,64900,64900,64900,64900,0
|
|
20240222,170300,144863141500,64900,64900,64900,64900,0
|
|
20240222,170200,144863141500,64900,64900,64900,64900,0
|
|
20240222,170100,144863141500,64900,64900,64900,64900,0
|
|
20240222,170000,144863141500,64900,64900,64900,64900,0
|
|
20240222,165900,144863141500,64900,64900,64900,64900,0
|
|
20240222,165800,144863141500,64900,64900,64900,64900,0
|
|
20240222,165700,144863141500,64900,64900,64900,64900,0
|
|
20240222,165600,144863141500,64900,64900,64900,64900,0
|
|
20240222,165500,144863141500,64900,64900,64900,64900,0
|
|
20240222,165400,144863141500,64900,64900,64900,64900,0
|
|
20240222,165300,144863141500,64900,64900,64900,64900,0
|
|
20240222,165200,144863141500,64900,64900,64900,64900,0
|
|
20240222,165100,144863141500,64900,64900,64900,64900,0
|
|
20240222,165000,144863141500,64900,64900,64900,64900,0
|
|
20240222,164900,144863141500,64900,64900,64900,64900,0
|
|
20240222,164800,144863141500,64900,64900,64900,64900,0
|
|
20240222,164700,144863141500,64900,64900,64900,64900,0
|
|
20240222,164600,144863141500,64900,64900,64900,64900,0
|
|
20240222,164500,144863141500,64900,64900,64900,64900,0
|
|
20240222,164400,144863141500,64900,64900,64900,64900,0
|
|
20240222,164300,144863141500,64900,64900,64900,64900,0
|
|
20240222,164200,144863141500,64900,64900,64900,64900,0
|
|
20240222,164100,144863141500,64900,64900,64900,64900,0
|
|
20240222,164000,144863141500,64900,64900,64900,64900,0
|
|
20240222,163900,144863141500,64900,64900,64900,64900,0
|
|
20240222,163800,144863141500,64900,64900,64900,64900,0
|
|
20240222,163700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,163600,144863141500,64900,64900,64900,64900,0
|
|
20240222,163500,144863141500,64900,64900,64900,64900,0
|
|
20240222,163400,144863141500,64900,64900,64900,64900,0
|
|
20240222,163300,144863141500,64900,64900,64900,64900,0
|
|
20240222,163200,144863141500,64900,64900,64900,64900,0
|
|
20240222,163100,144863141500,64900,64900,64900,64900,0
|
|
20240222,163000,144863141500,64900,64900,64900,64900,0
|
|
20240222,162900,144863141500,64900,64900,64900,64900,0
|
|
20240222,162800,144863141500,64900,64900,64900,64900,0
|
|
20240222,162700,144863141500,64900,64900,64900,64900,0
|
|
20240222,162600,144863141500,64900,64900,64900,64900,0
|
|
20240222,162500,144863141500,64900,64900,64900,64900,0
|
|
20240222,162400,144863141500,64900,64900,64900,64900,0
|
|
20240222,162300,144863141500,64900,64900,64900,64900,0
|
|
20240222,162200,144863141500,64900,64900,64900,64900,0
|
|
20240222,162100,144863141500,64900,64900,64900,64900,0
|
|
20240222,162000,144863141500,64900,64900,64900,64900,0
|
|
20240222,161900,144863141500,64900,64900,64900,64900,0
|
|
20240222,161800,144863141500,64900,64900,64900,64900,0
|
|
20240222,161700,144863141500,64900,64900,64900,64900,0
|
|
20240222,161600,144863141500,64900,64900,64900,64900,0
|
|
20240222,161500,144863141500,64900,64900,64900,64900,0
|
|
20240222,161400,144863141500,64900,64900,64900,64900,0
|
|
20240222,161300,144863141500,64900,64900,64900,64900,0
|
|
20240222,161200,144863141500,64900,64900,64900,64900,0
|
|
20240222,161100,144863141500,64900,64900,64900,64900,0
|
|
20240222,161000,144863141500,64900,64900,64900,64900,0
|
|
20240222,160900,144863141500,64900,64900,64900,64900,0
|
|
20240222,160800,144863141500,64900,64900,64900,64900,0
|
|
20240222,160700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,160600,144863141500,64900,64900,64900,64900,0
|
|
20240222,160500,144863141500,64900,64900,64900,64900,0
|
|
20240222,160400,144863141500,64900,64900,64900,64900,0
|
|
20240222,160300,144863141500,64900,64900,64900,64900,0
|
|
20240222,160200,144863141500,64900,64900,64900,64900,0
|
|
20240222,160100,144863141500,64900,64900,64900,64900,0
|
|
20240222,160000,144863141500,64900,64900,64900,64900,0
|
|
20240222,155900,144863141500,64900,64900,64900,64900,0
|
|
20240222,155800,144863141500,64900,64900,64900,64900,0
|
|
20240222,155700,144863141500,64900,64900,64900,64900,0
|
|
20240222,155600,144863141500,64900,64900,64900,64900,0
|
|
20240222,155500,144863141500,64900,64900,64900,64900,0
|
|
20240222,155400,144863141500,64900,64900,64900,64900,0
|
|
20240222,155300,144863141500,64900,64900,64900,64900,0
|
|
20240222,155200,144863141500,64900,64900,64900,64900,0
|
|
20240222,155100,144863141500,64900,64900,64900,64900,0
|
|
20240222,155000,144863141500,64900,64900,64900,64900,0
|
|
20240222,154900,144863141500,64900,64900,64900,64900,0
|
|
20240222,154800,144863141500,64900,64900,64900,64900,0
|
|
20240222,154700,144863141500,64900,64900,64900,64900,0
|
|
20240222,154600,144863141500,64900,64900,64900,64900,0
|
|
20240222,154500,144863141500,64900,64900,64900,64900,0
|
|
20240222,154400,144863141500,64900,64900,64900,64900,0
|
|
20240222,154300,144863141500,64900,64900,64900,64900,0
|
|
20240222,154200,144863141500,64900,64900,64900,64900,0
|
|
20240222,154100,144863141500,64900,64900,64900,64900,0
|
|
20240222,154000,144863141500,64900,64900,64900,64900,0
|
|
20240222,153900,144863141500,64900,64900,64900,64900,0
|
|
20240222,153800,144863141500,64900,64900,64900,64900,0
|
|
20240222,153700,144863141500,64900,64900,64900,64900,147826
|
|
20240222,153600,144863141500,64900,64900,64900,64900,0
|
|
20240222,153500,144863141500,64900,64900,64900,64900,0
|
|
20240222,153400,144863141500,64900,64900,64900,64900,0
|
|
20240222,153300,144863141500,64900,64900,64900,64900,0
|
|
20240222,153200,144863141500,64900,64900,64900,64900,0
|
|
20240222,153100,144863141500,64900,64900,64900,64900,0
|
|
20240222,153000,144863141500,64900,64900,64900,64900,147826
|
|
20240222,152900,135269234100,65000,65000,65000,65000,0
|
|
20240222,152800,135269234100,65000,65000,65000,65000,0
|
|
20240222,152700,135269234100,65000,65000,65000,65000,0
|
|
20240222,152600,135269234100,65000,65000,65000,65000,0
|
|
20240222,152500,135269234100,65000,65000,65000,65000,0
|
|
20240222,152400,135269234100,65000,65000,65000,65000,0
|
|
20240222,152300,135269234100,65000,65000,65000,65000,0
|
|
20240222,152200,135269234100,65000,65000,65000,65000,0
|
|
20240222,152100,135269234100,65000,65000,65000,65000,0
|
|
20240222,152000,135269234100,65000,65000,65000,65000,0
|
|
20240222,151900,135269234100,65000,64900,65100,64800,9763
|
|
20240222,151800,134634857900,64900,64900,65000,64800,5283
|
|
20240222,151700,134292008500,64900,64900,65000,64800,11503
|
|
20240222,151600,133545568600,64900,64800,64900,64800,914
|
|
20240222,151500,133486316400,64800,64800,64900,64800,5765
|
|
20240222,151400,133112344900,64800,64800,64900,64800,2680
|
|
20240222,151300,132938503100,64800,64900,64900,64800,2301
|
|
20240222,151200,132789273800,64900,64900,65000,64800,7341
|
|
20240222,151100,132313000800,65000,64900,65000,64900,1315
|
|
20240222,151000,132227578100,64900,64900,65000,64900,5004
|
|
20240222,150900,131902745600,65000,65000,65100,64900,9244
|
|
20240222,150800,131301876300,65000,65100,65100,65000,10410
|
|
20240222,150700,130625080800,65100,65100,65100,65000,1879
|
|
20240222,150600,130502829700,65000,65100,65100,65000,3225
|
|
20240222,150500,130293110300,65000,65100,65100,65000,2526
|
|
20240222,150400,130128811300,65000,65000,65100,65000,2192
|
|
20240222,150300,129986237700,65000,65000,65100,65000,3476
|
|
20240222,150200,129760018200,65000,65100,65200,65000,5032
|
|
20240222,150100,129432451500,65100,65100,65200,65100,3114
|
|
20240222,150000,129229582000,65100,65200,65200,65100,1052
|
|
20240222,145900,129161036100,65100,65100,65200,65100,7339
|
|
20240222,145800,128683142200,65200,65100,65200,65100,14076
|
|
20240222,145700,127765816900,65100,65100,65200,65100,1814
|
|
20240222,145600,127647622800,65100,65100,65200,65000,2602
|
|
20240222,145500,127478194900,65000,65000,65100,65000,6793
|
|
20240222,145400,127036033900,65000,65100,65200,65000,5388
|
|
20240222,145300,126685316100,65200,65200,65200,65100,2351
|
|
20240222,145200,126532171600,65100,65100,65200,65100,2641
|
|
20240222,145100,126360147500,65100,65200,65300,65100,6540
|
|
20240222,145000,125933676900,65300,65200,65300,65200,2687
|
|
20240222,144900,125758317100,65200,65200,65300,65200,5261
|
|
20240222,144800,125415179200,65200,65300,65400,65200,7901
|
|
20240222,144700,124899260900,65300,65300,65400,65300,2318
|
|
20240222,144600,124747758300,65300,65200,65400,65200,3249
|
|
20240222,144500,124535424600,65200,65200,65300,65200,9528
|
|
20240222,144400,123913298600,65200,65300,65300,65200,2320
|
|
20240222,144300,123761914600,65200,65200,65300,65200,3839
|
|
20240222,144200,123511469100,65200,65300,65300,65200,2057
|
|
20240222,144100,123377240500,65200,65200,65300,65200,2636
|
|
20240222,144000,123205256200,65200,65200,65300,65200,1502
|
|
20240222,143900,123107258100,65200,65200,65300,65100,4315
|
|
20240222,143800,122825957700,65100,65100,65200,65100,1444
|
|
20240222,143700,122731889200,65200,65300,65400,65100,10445
|
|
20240222,143600,122050182000,65300,65400,65400,65300,2084
|
|
20240222,143500,121913979700,65300,65300,65400,65300,1859
|
|
20240222,143400,121792441600,65400,65400,65400,65300,2004
|
|
20240222,143300,121661431500,65300,65300,65400,65300,3518
|
|
20240222,143200,121431386000,65400,65300,65400,65300,3735
|
|
20240222,143100,121187184500,65300,65300,65500,65300,4503
|
|
20240222,143000,120892731000,65300,65400,65500,65300,9476
|
|
20240222,142900,120272834000,65500,65400,65500,65300,5656
|
|
20240222,142800,119902932100,65400,65300,65400,65300,4743
|
|
20240222,142700,119592808600,65300,65300,65400,65300,5523
|
|
20240222,142600,119231673000,65300,65300,65400,65300,1675
|
|
20240222,142500,119122188200,65400,65400,65400,65300,3101
|
|
20240222,142400,118919452300,65400,65400,65400,65300,1650
|
|
20240222,142300,118811572100,65300,65300,65400,65300,2363
|
|
20240222,142200,118657081800,65400,65300,65400,65300,1821
|
|
20240222,142100,118538039800,65300,65300,65400,65300,3847
|
|
20240222,142000,118286519800,65400,65300,65400,65300,14450
|
|
20240222,141900,117342712700,65400,65300,65400,65300,2915
|
|
20240222,141800,117152132400,65300,65300,65400,65300,1618
|
|
20240222,141700,117046349700,65300,65400,65400,65300,3177
|
|
20240222,141600,116838641000,65400,65400,65400,65300,3468
|
|
20240222,141500,116611933200,65300,65300,65400,65300,2130
|
|
20240222,141400,116472692100,65400,65400,65400,65300,2274
|
|
20240222,141300,116324041600,65400,65400,65400,65300,2554
|
|
20240222,141200,116157044100,65300,65300,65400,65300,2361
|
|
20240222,141100,116002714000,65300,65400,65400,65300,2046
|
|
20240222,141000,115868938500,65300,65300,65400,65300,3139
|
|
20240222,140900,115663725300,65300,65600,65600,65300,18869
|
|
20240222,140800,114428571400,65600,65600,65600,65500,2489
|
|
20240222,140700,114265320400,65600,65500,65600,65500,2654
|
|
20240222,140600,114091264600,65500,65500,65600,65500,3370
|
|
20240222,140500,113870295700,65500,65400,65500,65300,10486
|
|
20240222,140400,113183928900,65300,65300,65400,65300,2840
|
|
20240222,140300,112998240700,65300,65400,65400,65300,3725
|
|
20240222,140200,112754744700,65400,65300,65400,65300,3157
|
|
20240222,140100,112548327200,65400,65400,65400,65300,2158
|
|
20240222,140000,112407231900,65400,65500,65500,65300,12316
|
|
20240222,135900,111601515800,65500,65500,65500,65400,7271
|
|
20240222,135800,111125330700,65500,65400,65500,65300,7975
|
|
20240222,135700,110603433700,65300,65500,65500,65300,20451
|
|
20240222,135600,109265050600,65400,65400,65500,65300,13729
|
|
20240222,135500,108367027900,65300,65300,65400,65300,5839
|
|
20240222,135400,107985231000,65400,65400,65400,65300,6156
|
|
20240222,135300,107582906000,65400,65200,65400,65200,10968
|
|
20240222,135200,106866802300,65300,65200,65300,65200,3166
|
|
20240222,135100,106660226400,65300,65400,65400,65200,18050
|
|
20240222,135000,105482238000,65300,65300,65400,65200,10326
|
|
20240222,134900,104808012000,65300,65300,65300,65200,6036
|
|
20240222,134800,104414089700,65300,65100,65300,65100,6119
|
|
20240222,134700,104015242400,65100,65200,65200,65100,10542
|
|
20240222,134600,103328592700,65100,65100,65200,65000,8071
|
|
20240222,134500,102803158700,65000,65000,65100,65000,4346
|
|
20240222,134400,102520344000,65100,65100,65100,65000,6686
|
|
20240222,134300,102085224000,65000,64900,65100,64900,10506
|
|
20240222,134200,101401952200,64900,64900,65000,64900,4997
|
|
20240222,134100,101077243700,64900,64900,65000,64900,3354
|
|
20240222,134000,100859311600,65000,64900,65000,64900,2458
|
|
20240222,133900,100699658200,64900,64900,65000,64800,7092
|
|
20240222,133800,100239375600,64800,64900,64900,64800,11320
|
|
20240222,133700,99504768500,64900,64800,64900,64800,4241
|
|
20240222,133600,99229862500,64800,64800,64900,64800,2703
|
|
20240222,133500,99054570600,64800,64800,64900,64800,1543
|
|
20240222,133400,98954490100,64800,64800,64900,64800,5268
|
|
20240222,133300,98612995200,64800,64700,64900,64700,3547
|
|
20240222,133200,98383186700,64800,64800,64800,64700,4792
|
|
20240222,133100,98072765300,64800,64700,64800,64700,2266
|
|
20240222,133000,97925987600,64800,64700,64800,64700,1838
|
|
20240222,132900,97806942700,64700,64600,64800,64600,8279
|
|
20240222,132800,97271067000,64600,65000,65000,64600,19220
|
|
20240222,132700,96025210200,64900,64900,65000,64800,7916
|
|
20240222,132600,95511318600,64900,64900,64900,64800,2544
|
|
20240222,132500,95346330600,64900,64900,64900,64800,3658
|
|
20240222,132400,95108998900,64900,64800,64900,64800,6712
|
|
20240222,132300,94673466700,64900,64700,64900,64700,12118
|
|
20240222,132200,93887996400,64700,64600,64800,64600,9437
|
|
20240222,132100,93277328100,64600,64700,64700,64600,1832
|
|
20240222,132000,93158861000,64600,64600,64700,64600,1913
|
|
20240222,131900,93035180400,64600,64600,64700,64600,1431
|
|
20240222,131800,92942643100,64700,64800,64800,64600,3716
|
|
20240222,131700,92702166900,64700,64600,64800,64500,17130
|
|
20240222,131600,91594058800,64500,64500,64600,64500,1156
|
|
20240222,131500,91519409100,64500,64600,64700,64500,3262
|
|
20240222,131400,91308693500,64600,64500,64700,64500,2358
|
|
20240222,131300,91156395400,64500,64500,64700,64500,7598
|
|
20240222,131200,90665535600,64500,64600,64600,64500,2575
|
|
20240222,131100,90499237800,64500,64500,64600,64500,2554
|
|
20240222,131000,90334347300,64600,64600,64600,64500,2610
|
|
20240222,130900,90165902600,64600,64500,64600,64500,1124
|
|
20240222,130800,90093359100,64500,64600,64700,64500,7409
|
|
20240222,130700,89614570100,64600,64600,64700,64600,2984
|
|
20240222,130600,89421714000,64700,64600,64700,64600,1570
|
|
20240222,130500,89320194000,64600,64700,64700,64600,1593
|
|
20240222,130400,89217219100,64600,64600,64700,64500,5157
|
|
20240222,130300,88884132800,64500,64500,64600,64500,1485
|
|
20240222,130200,88788267800,64600,64500,64600,64500,1541
|
|
20240222,130100,88688749400,64600,64600,64600,64500,1894
|
|
20240222,130000,88566457300,64600,64600,64600,64500,2941
|
|
20240222,125900,88376640600,64500,64500,64600,64500,1915
|
|
20240222,125800,88253034600,64500,64500,64600,64500,2053
|
|
20240222,125700,88120439200,64500,64500,64600,64500,1657
|
|
20240222,125600,88013444900,64500,64500,64600,64500,2622
|
|
20240222,125500,87844188600,64600,64600,64600,64500,2418
|
|
20240222,125400,87688042700,64500,64600,64600,64500,1053
|
|
20240222,125300,87620035100,64500,64600,64600,64500,2740
|
|
20240222,125200,87443193400,64600,64600,64600,64500,666
|
|
20240222,125100,87400191500,64500,64500,64600,64500,1580
|
|
20240222,125000,87298177300,64500,64500,64600,64500,1015
|
|
20240222,124900,87232644600,64500,64600,64600,64500,2676
|
|
20240222,124800,87059919400,64600,64500,64600,64500,1280
|
|
20240222,124700,86977255700,64500,64500,64600,64500,1965
|
|
20240222,124600,86850365900,64500,64400,64600,64400,6133
|
|
20240222,124500,86454724500,64500,64500,64500,64400,3043
|
|
20240222,124400,86258652700,64400,64500,64500,64400,1019
|
|
20240222,124300,86193001000,64400,64500,64600,64400,5669
|
|
20240222,124200,85827306200,64600,64700,64700,64500,2182
|
|
20240222,124100,85686360600,64500,64500,64700,64500,5663
|
|
20240222,124000,85320648100,64600,64800,64800,64500,9016
|
|
20240222,123900,84737489100,64800,64800,64800,64700,5254
|
|
20240222,123800,84397136300,64700,64700,64800,64700,7341
|
|
20240222,123700,83921808800,64600,64700,64800,64600,11880
|
|
20240222,123600,83153388400,64600,64300,64800,64300,42101
|
|
20240222,123500,80435714600,64300,64400,64400,64300,2609
|
|
20240222,123400,80267884400,64400,64300,64400,64300,2417
|
|
20240222,123300,80112378000,64300,64300,64400,64200,2036
|
|
20240222,123200,79981434600,64200,64200,64300,64200,2093
|
|
20240222,123100,79846919600,64200,64300,64400,64200,2274
|
|
20240222,123000,79700766700,64300,64300,64400,64300,2896
|
|
20240222,122900,79514474600,64300,64200,64400,64200,2723
|
|
20240222,122800,79339367600,64200,64300,64300,64100,7114
|
|
20240222,122700,78882634600,64200,64300,64300,64200,2566
|
|
20240222,122600,78717836900,64200,64200,64300,64200,1579
|
|
20240222,122500,78616432600,64200,64200,64400,64200,7747
|
|
20240222,122400,78118362300,64200,64200,64300,64200,2066
|
|
20240222,122300,77985653500,64200,64200,64300,64200,2689
|
|
20240222,122200,77812909600,64200,64200,64300,64200,884
|
|
20240222,122100,77756122000,64200,64300,64300,64200,2622
|
|
20240222,122000,77587610200,64200,64200,64300,64200,2062
|
|
20240222,121900,77455146300,64300,64200,64300,64200,2168
|
|
20240222,121800,77315877900,64300,64200,64300,64200,2850
|
|
20240222,121700,77132807200,64200,64200,64300,64200,2870
|
|
20240222,121600,76948405500,64200,64200,64300,64200,2436
|
|
20240222,121500,76791925300,64200,64300,64300,64200,1752
|
|
20240222,121400,76679349000,64200,64200,64300,64200,1821
|
|
20240222,121300,76562345100,64200,64200,64300,64200,1181
|
|
20240222,121200,76486460900,64200,64300,64300,64200,4568
|
|
20240222,121100,76192879400,64200,64200,64300,64200,683
|
|
20240222,121000,76148992800,64200,64200,64300,64200,1776
|
|
20240222,120900,76034936100,64200,64200,64300,64000,17483
|
|
20240222,120800,74913835100,64200,64200,64300,64200,6649
|
|
20240222,120700,74486911200,64200,64200,64400,64200,4654
|
|
20240222,120600,74187771800,64200,64300,64300,64100,10723
|
|
20240222,120500,73499157100,64300,64300,64400,64200,35191
|
|
20240222,120400,71235583500,64300,64300,64400,64300,4963
|
|
20240222,120300,70916219000,64400,64300,64400,64300,916
|
|
20240222,120200,70857267700,64400,64400,64400,64300,1782
|
|
20240222,120100,70742567100,64400,64300,64400,64300,4389
|
|
20240222,120000,70460074200,64300,64400,64400,64300,1646
|
|
20240222,115900,70354173700,64300,64200,64400,64200,4922
|
|
20240222,115800,70037706200,64200,64300,64300,64200,1840
|
|
20240222,115700,69919456300,64200,64200,64300,64200,2693
|
|
20240222,115600,69746461600,64200,64300,64300,64200,1426
|
|
20240222,115500,69654844900,64300,64200,64300,64200,4288
|
|
20240222,115400,69379206100,64200,64200,64300,64200,2291
|
|
20240222,115300,69232082100,64200,64200,64300,64200,1484
|
|
20240222,115200,69136748500,64200,64300,64300,64200,1302
|
|
20240222,115100,69053073000,64200,64200,64300,64200,2783
|
|
20240222,115000,68874355100,64200,64200,64300,64200,1396
|
|
20240222,114900,68784697900,64300,64300,64400,64200,10187
|
|
20240222,114800,68129788500,64300,64300,64400,64300,1191
|
|
20240222,114700,68053131800,64300,64200,64400,64200,8497
|
|
20240222,114600,67506773800,64300,64200,64300,64200,1534
|
|
20240222,114500,67408248600,64300,64100,64300,64100,1877
|
|
20240222,114400,67287762700,64100,64100,64300,64100,10825
|
|
20240222,114300,66592875800,64100,64100,64200,64100,1595
|
|
20240222,114200,66490561700,64100,64100,64200,64100,1084
|
|
20240222,114100,66421025400,64100,64100,64200,64100,2269
|
|
20240222,114000,66275498300,64100,64200,64200,64100,1080
|
|
20240222,113900,66206221800,64200,64100,64200,64100,1437
|
|
20240222,113800,66114066900,64100,64200,64200,64100,4118
|
|
20240222,113700,65850021700,64200,64100,64200,64100,1316
|
|
20240222,113600,65765636200,64200,64100,64200,64100,2039
|
|
20240222,113500,65634879900,64200,64100,64200,64100,1882
|
|
20240222,113400,65514190000,64100,64100,64200,64100,1682
|
|
20240222,113300,65406297400,64100,64000,64200,64000,1598
|
|
20240222,113200,65303854600,64000,64000,64100,64000,2012
|
|
20240222,113100,65174934100,64000,64100,64200,64000,8350
|
|
20240222,113000,64639714400,64100,64200,64200,64100,5383
|
|
20240222,112900,64294546000,64100,64100,64200,64100,1450
|
|
20240222,112800,64201495400,64200,64200,64200,64100,4915
|
|
20240222,112700,63886116700,64200,64000,64200,64000,16990
|
|
20240222,112600,62796821600,64000,64000,64100,64000,964
|
|
20240222,112500,62735075200,64000,64000,64100,64000,1809
|
|
20240222,112400,62619247200,64100,64000,64100,63900,2027
|
|
20240222,112300,62489490100,64000,64100,64100,64000,9054
|
|
20240222,112200,61909965200,64100,64000,64100,64000,1473
|
|
20240222,112100,61815591500,64100,64000,64100,63900,5528
|
|
20240222,112000,61461721000,63900,63900,64000,63900,938
|
|
20240222,111900,61401750300,63900,63900,64000,63800,14245
|
|
20240222,111800,60492388900,63900,63900,64000,63900,1919
|
|
20240222,111700,60369698600,63900,63900,64000,63900,947
|
|
20240222,111600,60309154500,64000,63900,64000,63800,1526
|
|
20240222,111500,60211575200,63900,63900,64000,63800,9141
|
|
20240222,111400,59627557800,64000,63900,64000,63900,1506
|
|
20240222,111300,59531208400,64000,63900,64000,63900,1075
|
|
20240222,111200,59462478100,63900,63900,64000,63900,1642
|
|
20240222,111100,59357505000,63900,63900,64000,63900,868
|
|
20240222,111000,59301995200,63900,64000,64000,63900,1291
|
|
20240222,110900,59219424300,63900,64000,64000,63900,2218
|
|
20240222,110800,59077589600,63900,64200,64200,63900,13525
|
|
20240222,110700,58211926500,64200,64000,64200,63900,6858
|
|
20240222,110600,57772840700,64000,64100,64200,64000,6431
|
|
20240222,110500,57360821100,64100,64100,64200,64100,1947
|
|
20240222,110400,57235992600,64100,64100,64200,64100,2131
|
|
20240222,110300,57099316900,64100,64100,64200,64100,1554
|
|
20240222,110200,56999595200,64100,63900,64200,63900,12536
|
|
20240222,110100,56196404100,63900,63900,64000,63900,1713
|
|
20240222,110000,56086831700,63900,63900,64000,63900,1348
|
|
20240222,105900,56000618800,63900,64000,64100,63900,5132
|
|
20240222,105800,55672177800,64000,64000,64100,64000,3650
|
|
20240222,105700,55438460200,64000,64100,64100,64000,1858
|
|
20240222,105600,55319428800,64000,64100,64100,64000,2956
|
|
20240222,105500,55130017800,64000,64000,64100,64000,2945
|
|
20240222,105400,54941456700,64000,64000,64100,64000,669
|
|
20240222,105300,54898613800,64000,64100,64100,63900,2223
|
|
20240222,105200,54756342400,64000,63900,64100,63900,5969
|
|
20240222,105100,54374362900,63900,63900,64000,63900,2762
|
|
20240222,105000,54197685400,63900,63900,64000,63900,1248
|
|
20240222,104900,54117862100,63900,63900,64000,63800,2568
|
|
20240222,104800,53953729600,64000,63900,64000,63900,2211
|
|
20240222,104700,53812356000,63900,63800,64000,63800,2614
|
|
20240222,104600,53645167100,63800,63800,63900,63800,3211
|
|
20240222,104500,53440072300,63800,63900,63900,63800,2259
|
|
20240222,104400,53295761400,63800,63800,63900,63800,2075
|
|
20240222,104300,53163261000,63900,63800,64000,63800,2601
|
|
20240222,104200,52997049900,63800,63900,64000,63800,4891
|
|
20240222,104100,52684571400,63800,63800,63900,63800,5293
|
|
20240222,104000,52346586100,63800,64000,64000,63800,2846
|
|
20240222,103900,52164788100,63900,63900,64000,63800,4250
|
|
20240222,103800,51893135700,63900,64000,64000,63900,8817
|
|
20240222,103700,51329646700,64000,64100,64100,63900,3667
|
|
20240222,103600,51095000900,64100,64100,64100,63900,4428
|
|
20240222,103500,50811643000,64100,63900,64100,63900,2659
|
|
20240222,103400,50641499200,63900,64000,64100,63900,1239
|
|
20240222,103300,50562228400,64000,63900,64100,63900,2729
|
|
20240222,103200,50387609200,63900,64000,64100,63900,874
|
|
20240222,103100,50331691800,64000,64100,64100,63900,1553
|
|
20240222,103000,50232191700,63900,63900,64100,63900,5495
|
|
20240222,102900,49880611800,63900,64000,64100,63900,10022
|
|
20240222,102800,49239153500,64000,64000,64100,64000,1437
|
|
20240222,102700,49147117100,64000,64000,64100,64000,1829
|
|
20240222,102600,49029957900,64000,64000,64100,64000,2791
|
|
20240222,102500,48851197500,64000,64100,64100,64000,1961
|
|
20240222,102400,48725599100,64000,64100,64100,64000,1736
|
|
20240222,102300,48614419100,64100,64000,64100,64000,5862
|
|
20240222,102200,48239184300,64000,64000,64100,64000,2658
|
|
20240222,102100,48068923900,64000,64100,64100,64000,2074
|
|
20240222,102000,47936145800,64000,64000,64100,64000,1702
|
|
20240222,101900,47827164300,64000,64000,64100,64000,1809
|
|
20240222,101800,47711267800,64000,64000,64100,64000,1836
|
|
20240222,101700,47593699800,64000,64000,64100,64000,1032
|
|
20240222,101600,47527628500,64000,64000,64100,64000,1983
|
|
20240222,101500,47400668700,64000,64000,64100,64000,3515
|
|
20240222,101400,47175679800,64000,64000,64100,64000,1859
|
|
20240222,101300,47056657900,64100,64000,64100,64000,3299
|
|
20240222,101200,46845378300,64100,64200,64300,64000,11969
|
|
20240222,101100,46077908800,64200,64300,64300,64200,3515
|
|
20240222,101000,45852182200,64300,64100,64300,64100,14111
|
|
20240222,100900,44946397700,64100,64100,64200,64100,1342
|
|
20240222,100800,44860308700,64100,64000,64200,64000,7791
|
|
20240222,100700,44360930200,64000,64100,64200,64000,6618
|
|
20240222,100600,43936729700,64200,64100,64200,64100,2850
|
|
20240222,100500,43754018100,64100,64200,64200,64100,1791
|
|
20240222,100400,43639156700,64200,64100,64200,64100,1346
|
|
20240222,100300,43552849300,64200,64000,64200,64000,8196
|
|
20240222,100200,43027631200,64100,64000,64100,64000,10930
|
|
20240222,100100,42327577800,64100,64000,64100,64000,8819
|
|
20240222,100000,41763105300,64000,64000,64100,64000,2366
|
|
20240222,095900,41611613100,64000,64100,64100,64000,4181
|
|
20240222,095800,41343729000,64100,64000,64100,64000,3402
|
|
20240222,095700,41125872400,64000,64000,64100,64000,1457
|
|
20240222,095600,41032582700,64000,64100,64200,64000,7092
|
|
20240222,095500,40577927800,64100,64000,64200,63900,18542
|
|
20240222,095400,39389536400,63900,63900,64000,63900,1556
|
|
20240222,095300,39290059600,63900,63900,64000,63900,2082
|
|
20240222,095200,39156992900,63900,63900,64000,63900,1763
|
|
20240222,095100,39044265600,63900,63900,64000,63900,802
|
|
20240222,095000,38992998600,64000,63900,64000,63900,5206
|
|
20240222,094900,38660002800,63900,63900,64000,63800,2945
|
|
20240222,094800,38471824800,64000,63900,64000,63900,1812
|
|
20240222,094700,38355980600,63900,64000,64100,63800,9843
|
|
20240222,094600,37726221100,64100,63900,64100,63800,23051
|
|
20240222,094500,36250444900,63900,63900,64000,63800,8220
|
|
20240222,094400,35725135700,63900,63900,64000,63900,3277
|
|
20240222,094300,35515650600,64000,63900,64000,63900,3550
|
|
20240222,094200,35288774100,63900,63900,64000,63800,1852
|
|
20240222,094100,35170399500,63900,63800,64000,63800,7222
|
|
20240222,094000,34708992700,63900,63900,64000,63800,2689
|
|
20240222,093900,34537194100,63900,63800,64000,63800,5360
|
|
20240222,093800,34194736900,63800,63800,63900,63700,9572
|
|
20240222,093700,33584043000,63800,63700,63900,63700,6490
|
|
20240222,093600,33169998800,63700,63800,63900,63700,5727
|
|
20240222,093500,32804614500,63700,63500,63800,63500,15330
|
|
20240222,093400,31829700800,63600,63500,63600,63500,1841
|
|
20240222,093300,31712763400,63500,63300,63600,63300,5599
|
|
20240222,093200,31357480500,63400,63600,63800,63300,26724
|
|
20240222,093100,29657919200,63600,63200,63700,63200,12421
|
|
20240222,093000,28869932400,63200,63100,63400,63100,15767
|
|
20240222,092900,27873143500,63100,63300,63400,63100,8363
|
|
20240222,092800,27344378000,63300,63300,63400,63200,5781
|
|
20240222,092700,26978460700,63200,63200,63300,63200,2800
|
|
20240222,092600,26801374900,63300,63300,63400,63200,11427
|
|
20240222,092500,26078022200,63200,63400,63400,63100,21042
|
|
20240222,092400,24746864400,63500,63500,63600,63400,5633
|
|
20240222,092300,24389471700,63500,63600,63700,63500,5374
|
|
20240222,092200,24048091000,63600,63600,63700,63600,1709
|
|
20240222,092100,23939369400,63600,63600,63700,63500,4976
|
|
20240222,092000,23623089000,63500,63500,63700,63400,14182
|
|
20240222,091900,22722200400,63600,63700,63700,63500,6463
|
|
20240222,091800,22311183400,63700,63600,63700,63600,4668
|
|
20240222,091700,22013929100,63700,63800,63800,63600,2796
|
|
20240222,091600,21835829300,63800,63900,63900,63700,3577
|
|
20240222,091500,21607450000,63900,63800,64100,63800,7132
|
|
20240222,091400,21151388700,63700,63500,63800,63500,16839
|
|
20240222,091300,20080535700,63500,63700,63800,63500,14767
|
|
20240222,091200,19141254800,63700,64000,64000,63700,14991
|
|
20240222,091100,18183284100,63900,63800,64000,63800,12720
|
|
20240222,091000,17371051400,63800,63700,64000,63600,16092
|
|
20240222,090900,16344175400,63700,63700,63800,63500,20579
|
|
20240222,090800,15034548100,63800,64000,64000,63700,21339
|
|
20240222,090700,13672120600,64000,64000,64200,63900,13776
|
|
20240222,090600,12789922400,64000,64000,64300,63800,14420
|
|
20240222,090500,11865944800,63900,64000,64100,63800,8314
|
|
20240222,090400,11334383200,64000,63900,64100,63900,11051
|
|
20240222,090300,10627387700,63900,64000,64100,63800,11066
|
|
20240222,090200,9919718700,64100,63900,64100,63500,31240
|
|
20240222,090100,7927758600,63900,64000,64400,63500,33821
|
|
20240222,090000,5767247600,64000,64400,64600,63900,89344
|