670 lines
37 KiB
CSV
670 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,200700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,200600,161541191500,62500,62500,62500,62500,0
|
|
20240226,200500,161541191500,62500,62500,62500,62500,0
|
|
20240226,200400,161541191500,62500,62500,62500,62500,0
|
|
20240226,200300,161541191500,62500,62500,62500,62500,0
|
|
20240226,200200,161541191500,62500,62500,62500,62500,0
|
|
20240226,200100,161541191500,62500,62500,62500,62500,0
|
|
20240226,200000,161541191500,62500,62500,62500,62500,0
|
|
20240226,195900,161541191500,62500,62500,62500,62500,0
|
|
20240226,195800,161541191500,62500,62500,62500,62500,0
|
|
20240226,195700,161541191500,62500,62500,62500,62500,0
|
|
20240226,195600,161541191500,62500,62500,62500,62500,0
|
|
20240226,195500,161541191500,62500,62500,62500,62500,0
|
|
20240226,195400,161541191500,62500,62500,62500,62500,0
|
|
20240226,195300,161541191500,62500,62500,62500,62500,0
|
|
20240226,195200,161541191500,62500,62500,62500,62500,0
|
|
20240226,195100,161541191500,62500,62500,62500,62500,0
|
|
20240226,195000,161541191500,62500,62500,62500,62500,0
|
|
20240226,194900,161541191500,62500,62500,62500,62500,0
|
|
20240226,194800,161541191500,62500,62500,62500,62500,0
|
|
20240226,194700,161541191500,62500,62500,62500,62500,0
|
|
20240226,194600,161541191500,62500,62500,62500,62500,0
|
|
20240226,194500,161541191500,62500,62500,62500,62500,0
|
|
20240226,194400,161541191500,62500,62500,62500,62500,0
|
|
20240226,194300,161541191500,62500,62500,62500,62500,0
|
|
20240226,194200,161541191500,62500,62500,62500,62500,0
|
|
20240226,194100,161541191500,62500,62500,62500,62500,0
|
|
20240226,194000,161541191500,62500,62500,62500,62500,0
|
|
20240226,193900,161541191500,62500,62500,62500,62500,0
|
|
20240226,193800,161541191500,62500,62500,62500,62500,0
|
|
20240226,193700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,193600,161541191500,62500,62500,62500,62500,0
|
|
20240226,193500,161541191500,62500,62500,62500,62500,0
|
|
20240226,193400,161541191500,62500,62500,62500,62500,0
|
|
20240226,193300,161541191500,62500,62500,62500,62500,0
|
|
20240226,193200,161541191500,62500,62500,62500,62500,0
|
|
20240226,193100,161541191500,62500,62500,62500,62500,0
|
|
20240226,193000,161541191500,62500,62500,62500,62500,0
|
|
20240226,192900,161541191500,62500,62500,62500,62500,0
|
|
20240226,192800,161541191500,62500,62500,62500,62500,0
|
|
20240226,192700,161541191500,62500,62500,62500,62500,0
|
|
20240226,192600,161541191500,62500,62500,62500,62500,0
|
|
20240226,192500,161541191500,62500,62500,62500,62500,0
|
|
20240226,192400,161541191500,62500,62500,62500,62500,0
|
|
20240226,192300,161541191500,62500,62500,62500,62500,0
|
|
20240226,192200,161541191500,62500,62500,62500,62500,0
|
|
20240226,192100,161541191500,62500,62500,62500,62500,0
|
|
20240226,192000,161541191500,62500,62500,62500,62500,0
|
|
20240226,191900,161541191500,62500,62500,62500,62500,0
|
|
20240226,191800,161541191500,62500,62500,62500,62500,0
|
|
20240226,191700,161541191500,62500,62500,62500,62500,0
|
|
20240226,191600,161541191500,62500,62500,62500,62500,0
|
|
20240226,191500,161541191500,62500,62500,62500,62500,0
|
|
20240226,191400,161541191500,62500,62500,62500,62500,0
|
|
20240226,191300,161541191500,62500,62500,62500,62500,0
|
|
20240226,191200,161541191500,62500,62500,62500,62500,0
|
|
20240226,191100,161541191500,62500,62500,62500,62500,0
|
|
20240226,191000,161541191500,62500,62500,62500,62500,0
|
|
20240226,190900,161541191500,62500,62500,62500,62500,0
|
|
20240226,190800,161541191500,62500,62500,62500,62500,0
|
|
20240226,190700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,190600,161541191500,62500,62500,62500,62500,0
|
|
20240226,190500,161541191500,62500,62500,62500,62500,0
|
|
20240226,190400,161541191500,62500,62500,62500,62500,0
|
|
20240226,190300,161541191500,62500,62500,62500,62500,0
|
|
20240226,190200,161541191500,62500,62500,62500,62500,0
|
|
20240226,190100,161541191500,62500,62500,62500,62500,0
|
|
20240226,190000,161541191500,62500,62500,62500,62500,0
|
|
20240226,185900,161541191500,62500,62500,62500,62500,0
|
|
20240226,185800,161541191500,62500,62500,62500,62500,0
|
|
20240226,185700,161541191500,62500,62500,62500,62500,0
|
|
20240226,185600,161541191500,62500,62500,62500,62500,0
|
|
20240226,185500,161541191500,62500,62500,62500,62500,0
|
|
20240226,185400,161541191500,62500,62500,62500,62500,0
|
|
20240226,185300,161541191500,62500,62500,62500,62500,0
|
|
20240226,185200,161541191500,62500,62500,62500,62500,0
|
|
20240226,185100,161541191500,62500,62500,62500,62500,0
|
|
20240226,185000,161541191500,62500,62500,62500,62500,0
|
|
20240226,184900,161541191500,62500,62500,62500,62500,0
|
|
20240226,184800,161541191500,62500,62500,62500,62500,0
|
|
20240226,184700,161541191500,62500,62500,62500,62500,0
|
|
20240226,184600,161541191500,62500,62500,62500,62500,0
|
|
20240226,184500,161541191500,62500,62500,62500,62500,0
|
|
20240226,184400,161541191500,62500,62500,62500,62500,0
|
|
20240226,184300,161541191500,62500,62500,62500,62500,0
|
|
20240226,184200,161541191500,62500,62500,62500,62500,0
|
|
20240226,184100,161541191500,62500,62500,62500,62500,0
|
|
20240226,184000,161541191500,62500,62500,62500,62500,0
|
|
20240226,183900,161541191500,62500,62500,62500,62500,0
|
|
20240226,183800,161541191500,62500,62500,62500,62500,0
|
|
20240226,183700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,183600,161541191500,62500,62500,62500,62500,0
|
|
20240226,183500,161541191500,62500,62500,62500,62500,0
|
|
20240226,183400,161541191500,62500,62500,62500,62500,0
|
|
20240226,183300,161541191500,62500,62500,62500,62500,0
|
|
20240226,183200,161541191500,62500,62500,62500,62500,0
|
|
20240226,183100,161541191500,62500,62500,62500,62500,0
|
|
20240226,183000,161541191500,62500,62500,62500,62500,0
|
|
20240226,182900,161541191500,62500,62500,62500,62500,0
|
|
20240226,182800,161541191500,62500,62500,62500,62500,0
|
|
20240226,182700,161541191500,62500,62500,62500,62500,0
|
|
20240226,182600,161541191500,62500,62500,62500,62500,0
|
|
20240226,182500,161541191500,62500,62500,62500,62500,0
|
|
20240226,182400,161541191500,62500,62500,62500,62500,0
|
|
20240226,182300,161541191500,62500,62500,62500,62500,0
|
|
20240226,182200,161541191500,62500,62500,62500,62500,0
|
|
20240226,182100,161541191500,62500,62500,62500,62500,0
|
|
20240226,182000,161541191500,62500,62500,62500,62500,0
|
|
20240226,181900,161541191500,62500,62500,62500,62500,0
|
|
20240226,181800,161541191500,62500,62500,62500,62500,0
|
|
20240226,181700,161541191500,62500,62500,62500,62500,0
|
|
20240226,181600,161541191500,62500,62500,62500,62500,0
|
|
20240226,181500,161541191500,62500,62500,62500,62500,0
|
|
20240226,181400,161541191500,62500,62500,62500,62500,0
|
|
20240226,181300,161541191500,62500,62500,62500,62500,0
|
|
20240226,181200,161541191500,62500,62500,62500,62500,0
|
|
20240226,181100,161541191500,62500,62500,62500,62500,0
|
|
20240226,181000,161541191500,62500,62500,62500,62500,0
|
|
20240226,180900,161541191500,62500,62500,62500,62500,0
|
|
20240226,180800,161541191500,62500,62500,62500,62500,0
|
|
20240226,180700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,180600,161541191500,62500,62500,62500,62500,0
|
|
20240226,180500,161541191500,62500,62500,62500,62500,0
|
|
20240226,180400,161541191500,62500,62500,62500,62500,0
|
|
20240226,180300,161541191500,62500,62500,62500,62500,0
|
|
20240226,180200,161541191500,62500,62500,62500,62500,0
|
|
20240226,180100,161541191500,62500,62500,62500,62500,0
|
|
20240226,180000,161541191500,62500,62500,62500,62500,0
|
|
20240226,175900,161541191500,62500,62500,62500,62500,0
|
|
20240226,175800,161541191500,62500,62500,62500,62500,0
|
|
20240226,175700,161541191500,62500,62500,62500,62500,0
|
|
20240226,175600,161541191500,62500,62500,62500,62500,0
|
|
20240226,175500,161541191500,62500,62500,62500,62500,0
|
|
20240226,175400,161541191500,62500,62500,62500,62500,0
|
|
20240226,175300,161541191500,62500,62500,62500,62500,0
|
|
20240226,175200,161541191500,62500,62500,62500,62500,0
|
|
20240226,175100,161541191500,62500,62500,62500,62500,0
|
|
20240226,175000,161541191500,62500,62500,62500,62500,0
|
|
20240226,174900,161541191500,62500,62500,62500,62500,0
|
|
20240226,174800,161541191500,62500,62500,62500,62500,0
|
|
20240226,174700,161541191500,62500,62500,62500,62500,0
|
|
20240226,174600,161541191500,62500,62500,62500,62500,0
|
|
20240226,174500,161541191500,62500,62500,62500,62500,0
|
|
20240226,174400,161541191500,62500,62500,62500,62500,0
|
|
20240226,174300,161541191500,62500,62500,62500,62500,0
|
|
20240226,174200,161541191500,62500,62500,62500,62500,0
|
|
20240226,174100,161541191500,62500,62500,62500,62500,0
|
|
20240226,174000,161541191500,62500,62500,62500,62500,0
|
|
20240226,173900,161541191500,62500,62500,62500,62500,0
|
|
20240226,173800,161541191500,62500,62500,62500,62500,0
|
|
20240226,173700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,173600,161541191500,62500,62500,62500,62500,0
|
|
20240226,173500,161541191500,62500,62500,62500,62500,0
|
|
20240226,173400,161541191500,62500,62500,62500,62500,0
|
|
20240226,173300,161541191500,62500,62500,62500,62500,0
|
|
20240226,173200,161541191500,62500,62500,62500,62500,0
|
|
20240226,173100,161541191500,62500,62500,62500,62500,0
|
|
20240226,173000,161541191500,62500,62500,62500,62500,0
|
|
20240226,172900,161541191500,62500,62500,62500,62500,0
|
|
20240226,172800,161541191500,62500,62500,62500,62500,0
|
|
20240226,172700,161541191500,62500,62500,62500,62500,0
|
|
20240226,172600,161541191500,62500,62500,62500,62500,0
|
|
20240226,172500,161541191500,62500,62500,62500,62500,0
|
|
20240226,172400,161541191500,62500,62500,62500,62500,0
|
|
20240226,172300,161541191500,62500,62500,62500,62500,0
|
|
20240226,172200,161541191500,62500,62500,62500,62500,0
|
|
20240226,172100,161541191500,62500,62500,62500,62500,0
|
|
20240226,172000,161541191500,62500,62500,62500,62500,0
|
|
20240226,171900,161541191500,62500,62500,62500,62500,0
|
|
20240226,171800,161541191500,62500,62500,62500,62500,0
|
|
20240226,171700,161541191500,62500,62500,62500,62500,0
|
|
20240226,171600,161541191500,62500,62500,62500,62500,0
|
|
20240226,171500,161541191500,62500,62500,62500,62500,0
|
|
20240226,171400,161541191500,62500,62500,62500,62500,0
|
|
20240226,171300,161541191500,62500,62500,62500,62500,0
|
|
20240226,171200,161541191500,62500,62500,62500,62500,0
|
|
20240226,171100,161541191500,62500,62500,62500,62500,0
|
|
20240226,171000,161541191500,62500,62500,62500,62500,0
|
|
20240226,170900,161541191500,62500,62500,62500,62500,0
|
|
20240226,170800,161541191500,62500,62500,62500,62500,0
|
|
20240226,170700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,170600,161541191500,62500,62500,62500,62500,0
|
|
20240226,170500,161541191500,62500,62500,62500,62500,0
|
|
20240226,170400,161541191500,62500,62500,62500,62500,0
|
|
20240226,170300,161541191500,62500,62500,62500,62500,0
|
|
20240226,170200,161541191500,62500,62500,62500,62500,0
|
|
20240226,170100,161541191500,62500,62500,62500,62500,0
|
|
20240226,170000,161541191500,62500,62500,62500,62500,0
|
|
20240226,165900,161541191500,62500,62500,62500,62500,0
|
|
20240226,165800,161541191500,62500,62500,62500,62500,0
|
|
20240226,165700,161541191500,62500,62500,62500,62500,0
|
|
20240226,165600,161541191500,62500,62500,62500,62500,0
|
|
20240226,165500,161541191500,62500,62500,62500,62500,0
|
|
20240226,165400,161541191500,62500,62500,62500,62500,0
|
|
20240226,165300,161541191500,62500,62500,62500,62500,0
|
|
20240226,165200,161541191500,62500,62500,62500,62500,0
|
|
20240226,165100,161541191500,62500,62500,62500,62500,0
|
|
20240226,165000,161541191500,62500,62500,62500,62500,0
|
|
20240226,164900,161541191500,62500,62500,62500,62500,0
|
|
20240226,164800,161541191500,62500,62500,62500,62500,0
|
|
20240226,164700,161541191500,62500,62500,62500,62500,0
|
|
20240226,164600,161541191500,62500,62500,62500,62500,0
|
|
20240226,164500,161541191500,62500,62500,62500,62500,0
|
|
20240226,164400,161541191500,62500,62500,62500,62500,0
|
|
20240226,164300,161541191500,62500,62500,62500,62500,0
|
|
20240226,164200,161541191500,62500,62500,62500,62500,0
|
|
20240226,164100,161541191500,62500,62500,62500,62500,0
|
|
20240226,164000,161541191500,62500,62500,62500,62500,0
|
|
20240226,163900,161541191500,62500,62500,62500,62500,0
|
|
20240226,163800,161541191500,62500,62500,62500,62500,0
|
|
20240226,163700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,163600,161541191500,62500,62500,62500,62500,0
|
|
20240226,163500,161541191500,62500,62500,62500,62500,0
|
|
20240226,163400,161541191500,62500,62500,62500,62500,0
|
|
20240226,163300,161541191500,62500,62500,62500,62500,0
|
|
20240226,163200,161541191500,62500,62500,62500,62500,0
|
|
20240226,163100,161541191500,62500,62500,62500,62500,0
|
|
20240226,163000,161541191500,62500,62500,62500,62500,0
|
|
20240226,162900,161541191500,62500,62500,62500,62500,0
|
|
20240226,162800,161541191500,62500,62500,62500,62500,0
|
|
20240226,162700,161541191500,62500,62500,62500,62500,0
|
|
20240226,162600,161541191500,62500,62500,62500,62500,0
|
|
20240226,162500,161541191500,62500,62500,62500,62500,0
|
|
20240226,162400,161541191500,62500,62500,62500,62500,0
|
|
20240226,162300,161541191500,62500,62500,62500,62500,0
|
|
20240226,162200,161541191500,62500,62500,62500,62500,0
|
|
20240226,162100,161541191500,62500,62500,62500,62500,0
|
|
20240226,162000,161541191500,62500,62500,62500,62500,0
|
|
20240226,161900,161541191500,62500,62500,62500,62500,0
|
|
20240226,161800,161541191500,62500,62500,62500,62500,0
|
|
20240226,161700,161541191500,62500,62500,62500,62500,0
|
|
20240226,161600,161541191500,62500,62500,62500,62500,0
|
|
20240226,161500,161541191500,62500,62500,62500,62500,0
|
|
20240226,161400,161541191500,62500,62500,62500,62500,0
|
|
20240226,161300,161541191500,62500,62500,62500,62500,0
|
|
20240226,161200,161541191500,62500,62500,62500,62500,0
|
|
20240226,161100,161541191500,62500,62500,62500,62500,0
|
|
20240226,161000,161541191500,62500,62500,62500,62500,0
|
|
20240226,160900,161541191500,62500,62500,62500,62500,0
|
|
20240226,160800,161541191500,62500,62500,62500,62500,0
|
|
20240226,160700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,160600,161541191500,62500,62500,62500,62500,0
|
|
20240226,160500,161541191500,62500,62500,62500,62500,0
|
|
20240226,160400,161541191500,62500,62500,62500,62500,0
|
|
20240226,160300,161541191500,62500,62500,62500,62500,0
|
|
20240226,160200,161541191500,62500,62500,62500,62500,0
|
|
20240226,160100,161541191500,62500,62500,62500,62500,0
|
|
20240226,160000,161541191500,62500,62500,62500,62500,0
|
|
20240226,155900,161541191500,62500,62500,62500,62500,0
|
|
20240226,155800,161541191500,62500,62500,62500,62500,0
|
|
20240226,155700,161541191500,62500,62500,62500,62500,0
|
|
20240226,155600,161541191500,62500,62500,62500,62500,0
|
|
20240226,155500,161541191500,62500,62500,62500,62500,0
|
|
20240226,155400,161541191500,62500,62500,62500,62500,0
|
|
20240226,155300,161541191500,62500,62500,62500,62500,0
|
|
20240226,155200,161541191500,62500,62500,62500,62500,0
|
|
20240226,155100,161541191500,62500,62500,62500,62500,0
|
|
20240226,155000,161541191500,62500,62500,62500,62500,0
|
|
20240226,154900,161541191500,62500,62500,62500,62500,0
|
|
20240226,154800,161541191500,62500,62500,62500,62500,0
|
|
20240226,154700,161541191500,62500,62500,62500,62500,0
|
|
20240226,154600,161541191500,62500,62500,62500,62500,0
|
|
20240226,154500,161541191500,62500,62500,62500,62500,0
|
|
20240226,154400,161541191500,62500,62500,62500,62500,0
|
|
20240226,154300,161541191500,62500,62500,62500,62500,0
|
|
20240226,154200,161541191500,62500,62500,62500,62500,0
|
|
20240226,154100,161541191500,62500,62500,62500,62500,0
|
|
20240226,154000,161541191500,62500,62500,62500,62500,0
|
|
20240226,153900,161541191500,62500,62500,62500,62500,0
|
|
20240226,153800,161541191500,62500,62500,62500,62500,0
|
|
20240226,153700,161541191500,62500,62500,62500,62500,87120
|
|
20240226,153600,161541191500,62500,62500,62500,62500,0
|
|
20240226,153500,161541191500,62500,62500,62500,62500,0
|
|
20240226,153400,161541191500,62500,62500,62500,62500,0
|
|
20240226,153300,161541191500,62500,62500,62500,62500,0
|
|
20240226,153200,161541191500,62500,62500,62500,62500,0
|
|
20240226,153100,161541191500,62500,62500,62500,62500,0
|
|
20240226,153000,161541191500,62500,62500,62500,62500,87120
|
|
20240226,152900,156096191500,63000,63000,63000,63000,0
|
|
20240226,152800,156096191500,63000,63000,63000,63000,0
|
|
20240226,152700,156096191500,63000,63000,63000,63000,0
|
|
20240226,152600,156096191500,63000,63000,63000,63000,0
|
|
20240226,152500,156096191500,63000,63000,63000,63000,0
|
|
20240226,152400,156096191500,63000,63000,63000,63000,0
|
|
20240226,152300,156096191500,63000,63000,63000,63000,0
|
|
20240226,152200,156096191500,63000,63000,63000,63000,0
|
|
20240226,152100,156096191500,63000,63000,63000,63000,0
|
|
20240226,152000,156096191500,63000,63000,63000,63000,0
|
|
20240226,151900,156096191500,63000,63100,63100,63000,5322
|
|
20240226,151800,155760575300,63100,63000,63100,63000,2092
|
|
20240226,151700,155628671600,63100,63000,63100,63000,3305
|
|
20240226,151600,155420415700,63000,63000,63100,63000,3577
|
|
20240226,151500,155194859000,63000,63000,63100,63000,3376
|
|
20240226,151400,154982112700,63100,63000,63100,62900,3818
|
|
20240226,151300,154741693100,63000,63100,63100,63000,2771
|
|
20240226,151200,154567076500,63000,62900,63100,62800,10781
|
|
20240226,151100,153887964600,62800,62900,62900,62800,1757
|
|
20240226,151000,153777494000,62900,62900,63000,62800,3092
|
|
20240226,150900,153583020200,63000,63000,63000,62800,16611
|
|
20240226,150800,152538188900,63000,62900,63000,62800,5539
|
|
20240226,150700,152189698600,62900,62800,62900,62700,11045
|
|
20240226,150600,151495871600,62800,62700,62800,62700,1094
|
|
20240226,150500,151427233500,62700,62800,62800,62700,1730
|
|
20240226,150400,151318729800,62800,62800,62800,62700,2044
|
|
20240226,150300,151190517600,62700,62800,62800,62700,2175
|
|
20240226,150200,151054078500,62800,62900,62900,62700,2557
|
|
20240226,150100,150893545800,62800,62800,62900,62800,2860
|
|
20240226,150000,150713920600,62900,62900,62900,62800,1461
|
|
20240226,145900,150622119400,62900,62900,62900,62800,2147
|
|
20240226,145800,150487214400,62800,62800,62900,62800,2155
|
|
20240226,145700,150351845400,62800,62900,63000,62800,3903
|
|
20240226,145600,150106302700,63000,63000,63000,62900,1703
|
|
20240226,145500,149999119500,62900,63000,63000,62900,2591
|
|
20240226,145400,149836045200,63000,63000,63100,62900,3661
|
|
20240226,145300,149605506300,62900,63100,63100,62900,3412
|
|
20240226,145200,149390525900,63100,62900,63100,62800,9109
|
|
20240226,145100,148817238800,62900,62900,62900,62800,2428
|
|
20240226,145000,148664576500,62800,62800,62900,62800,3443
|
|
20240226,144900,148448063000,62800,62900,62900,62800,2218
|
|
20240226,144800,148308734900,62900,62800,62900,62800,2003
|
|
20240226,144700,148182845800,62800,62900,62900,62800,1971
|
|
20240226,144600,148058966100,62900,62800,62900,62800,1907
|
|
20240226,144500,147939153400,62900,62800,62900,62800,1152
|
|
20240226,144400,147866774300,62800,62900,63000,62800,3684
|
|
20240226,144300,147635282000,62900,62900,63000,62900,1481
|
|
20240226,144200,147542075700,62900,62800,63100,62800,4591
|
|
20240226,144100,147253120900,62800,62900,62900,62800,1756
|
|
20240226,144000,147142713100,62900,62900,62900,62800,2218
|
|
20240226,143900,147003351800,62900,63000,63000,62800,2709
|
|
20240226,143800,146832910000,63000,62900,63000,62900,1882
|
|
20240226,143700,146714407400,62900,62900,63000,62800,3002
|
|
20240226,143600,146525569000,63000,63100,63200,62900,2284
|
|
20240226,143500,146381640700,63100,63000,63200,62900,2682
|
|
20240226,143400,146212589700,63000,63000,63100,62900,3059
|
|
20240226,143300,146019988300,63000,62900,63000,62800,6037
|
|
20240226,143200,145640357700,62800,62800,62900,62800,6229
|
|
20240226,143100,145249052000,62800,62800,62900,62800,1958
|
|
20240226,143000,145126052300,62900,62900,62900,62800,1850
|
|
20240226,142900,145009791100,62900,62900,62900,62800,3516
|
|
20240226,142800,144788782800,62900,62900,62900,62800,2072
|
|
20240226,142700,144658605300,62900,63100,63100,62800,5983
|
|
20240226,142600,144281964400,63100,63100,63100,63000,1490
|
|
20240226,142500,144188031100,63100,63200,63200,63000,3583
|
|
20240226,142400,143961857400,63200,63200,63200,63100,2726
|
|
20240226,142300,143789745800,63200,63200,63300,63100,11199
|
|
20240226,142200,143082047500,63300,63200,63300,63200,1391
|
|
20240226,142100,142994064700,63200,63200,63300,63200,2949
|
|
20240226,142000,142807636400,63200,63200,63300,63200,1771
|
|
20240226,141900,142695622100,63300,63300,63300,63200,3071
|
|
20240226,141800,142501401700,63300,63300,63300,63200,3232
|
|
20240226,141700,142296925800,63300,63200,63300,63100,7009
|
|
20240226,141600,141853842900,63200,63200,63200,63100,2119
|
|
20240226,141500,141720011000,63200,63100,63200,63100,7893
|
|
20240226,141400,141221422900,63200,63100,63200,63100,1976
|
|
20240226,141300,141096654600,63100,63100,63200,63100,3803
|
|
20240226,141200,140856535900,63200,63100,63200,63100,1567
|
|
20240226,141100,140757581800,63100,63200,63200,63100,2475
|
|
20240226,141000,140601326500,63200,63200,63200,63100,3409
|
|
20240226,140900,140386084600,63100,63200,63200,63100,3769
|
|
20240226,140800,140148136400,63200,63100,63200,63000,6228
|
|
20240226,140700,139754829000,63100,63000,63100,63000,4555
|
|
20240226,140600,139467508800,63100,63000,63100,63000,1155
|
|
20240226,140500,139394713600,63000,62900,63100,62900,3676
|
|
20240226,140400,139163185900,62900,62900,63000,62900,2272
|
|
20240226,140300,139020152900,62900,62900,63000,62900,1317
|
|
20240226,140200,138937268300,63000,63100,63100,62900,10171
|
|
20240226,140100,138296674100,63100,63000,63100,63000,1932
|
|
20240226,140000,138174857900,63100,63100,63100,63000,2134
|
|
20240226,135900,138040356800,63000,63100,63100,63000,3010
|
|
20240226,135800,137850671400,63100,63100,63100,63000,1146
|
|
20240226,135700,137778393400,63100,62900,63100,62900,7865
|
|
20240226,135600,137282796400,63000,62900,63000,62800,13883
|
|
20240226,135500,136409146000,62900,62800,62900,62800,1497
|
|
20240226,135400,136315045300,62800,62900,62900,62800,2403
|
|
20240226,135300,136164035100,62900,62900,62900,62800,2565
|
|
20240226,135200,136002890600,62900,62900,62900,62800,2157
|
|
20240226,135100,135867376200,62900,62800,62900,62800,2186
|
|
20240226,135000,135730053300,62800,62900,62900,62800,1887
|
|
20240226,134900,135611492700,62800,62800,62900,62700,2031
|
|
20240226,134800,135483911700,62800,62700,62900,62700,1917
|
|
20240226,134700,135363573700,62800,62800,62800,62700,2043
|
|
20240226,134600,135235387500,62700,62800,62900,62700,12853
|
|
20240226,134500,134428363800,62900,62900,62900,62800,1522
|
|
20240226,134400,134332727300,62900,62900,62900,62800,1299
|
|
20240226,134300,134251102700,62900,62800,62900,62800,2188
|
|
20240226,134200,134113642700,62900,62900,62900,62800,1251
|
|
20240226,134100,134035013900,62800,62800,62900,62700,3112
|
|
20240226,134000,133839563400,62700,62600,62800,62600,12494
|
|
20240226,133900,133056155800,62700,62700,62700,62600,1747
|
|
20240226,133800,132946747300,62700,62700,62700,62600,1381
|
|
20240226,133700,132860224400,62600,62700,62700,62600,2049
|
|
20240226,133600,132731901300,62600,62700,62700,62600,1807
|
|
20240226,133500,132618735400,62600,62700,62700,62600,1464
|
|
20240226,133400,132527045900,62700,62600,62700,62600,2530
|
|
20240226,133300,132368622500,62600,62600,62700,62600,1668
|
|
20240226,133200,132264174400,62700,62700,62700,62600,1621
|
|
20240226,133100,132162633800,62700,62600,62700,62600,1951
|
|
20240226,133000,132040457300,62600,62600,62700,62600,896
|
|
20240226,132900,131984346100,62600,62600,62700,62600,1077
|
|
20240226,132800,131916873000,62600,62700,62700,62600,2526
|
|
20240226,132700,131758703900,62600,62700,62700,62600,2898
|
|
20240226,132600,131577240900,62600,62600,62700,62600,1508
|
|
20240226,132500,131482764800,62700,62600,62700,62600,2077
|
|
20240226,132400,131352644900,62600,62700,62700,62600,1577
|
|
20240226,132300,131253886900,62700,62600,62700,62600,2158
|
|
20240226,132200,131118678100,62600,62700,62800,62600,3597
|
|
20240226,132100,130893160800,62800,62700,62800,62700,1740
|
|
20240226,132000,130783965700,62700,62700,62800,62700,2823
|
|
20240226,131900,130606796100,62700,62800,62800,62700,1641
|
|
20240226,131800,130503864700,62700,62800,62800,62700,1688
|
|
20240226,131700,130397962600,62800,62600,62800,62600,1924
|
|
20240226,131600,130277255600,62700,62600,62700,62600,3900
|
|
20240226,131500,130032823600,62700,62700,62700,62600,2071
|
|
20240226,131400,129903082100,62700,62400,62700,62400,4481
|
|
20240226,131300,129622761400,62500,62400,62500,62400,2472
|
|
20240226,131200,129468451600,62400,62300,62500,62300,5568
|
|
20240226,131100,129120996100,62300,62300,62400,62200,837
|
|
20240226,131000,129068807200,62200,62200,62400,62200,4371
|
|
20240226,130900,128796527100,62200,62200,62300,62200,2324
|
|
20240226,130800,128651867300,62300,62400,62400,62200,6762
|
|
20240226,130700,128230675300,62400,62400,62400,62300,1941
|
|
20240226,130600,128109692600,62400,62400,62400,62300,2633
|
|
20240226,130500,127945549000,62300,62400,62400,62300,4247
|
|
20240226,130400,127680770900,62300,62300,62400,62200,1063
|
|
20240226,130300,127614492000,62400,62200,62400,62200,6299
|
|
20240226,130200,127222122800,62200,62300,62400,62200,4185
|
|
20240226,130100,126961525600,62200,62300,62400,62200,2246
|
|
20240226,130000,126821551300,62300,62400,62400,62200,9086
|
|
20240226,125900,126255789800,62300,62300,62400,62300,2352
|
|
20240226,125800,126109174600,62300,62300,62400,62300,2987
|
|
20240226,125700,125923051400,62400,62400,62400,62100,12697
|
|
20240226,125600,125132186800,62400,62400,62400,62300,2260
|
|
20240226,125500,124991355600,62300,62400,62400,62300,2523
|
|
20240226,125400,124834132500,62400,62300,62400,62300,3131
|
|
20240226,125300,124638909600,62400,62500,62500,62300,1918
|
|
20240226,125200,124519268500,62400,62400,62500,62300,10336
|
|
20240226,125100,123874595100,62400,62500,62500,62400,1103
|
|
20240226,125000,123805739400,62400,62400,62600,62400,2803
|
|
20240226,124900,123630641400,62400,62400,62500,62300,4158
|
|
20240226,124800,123371166500,62400,62300,62500,62300,4304
|
|
20240226,124700,123102683300,62300,62300,62400,62300,1378
|
|
20240226,124600,123016798500,62300,62300,62400,62300,2152
|
|
20240226,124500,122882680200,62300,62300,62400,62200,3280
|
|
20240226,124400,122678430000,62300,62400,62400,62200,2051
|
|
20240226,124300,122550637500,62400,62500,62500,62400,4208
|
|
20240226,124200,122287938600,62400,62400,62500,62400,2315
|
|
20240226,124100,122143375500,62400,62300,62500,62300,1969
|
|
20240226,124000,122020543500,62300,62400,62500,62300,4894
|
|
20240226,123900,121715431500,62400,62400,62400,62300,7407
|
|
20240226,123800,121253505900,62300,62400,62500,62300,8058
|
|
20240226,123700,120750608300,62500,62400,62500,62400,1940
|
|
20240226,123600,120629488800,62500,62700,62700,62400,12344
|
|
20240226,123500,119856669900,62700,62700,62800,62700,3086
|
|
20240226,123400,119663132400,62700,62800,62800,62700,1237
|
|
20240226,123300,119585529500,62700,62700,62800,62700,2013
|
|
20240226,123200,119459293500,62700,62900,62900,62700,6852
|
|
20240226,123100,119029024700,62800,62800,62900,62800,991
|
|
20240226,123000,118966729800,62800,62800,62900,62800,1314
|
|
20240226,122900,118884164700,62800,62800,62900,62800,1252
|
|
20240226,122800,118805509200,62900,62900,62900,62800,953
|
|
20240226,122700,118745617000,62900,62900,62900,62800,4849
|
|
20240226,122600,118440855300,62900,62900,62900,62800,2234
|
|
20240226,122500,118300525000,62900,62800,62900,62800,2012
|
|
20240226,122400,118174081200,62900,62800,62900,62800,705
|
|
20240226,122300,118129759800,62800,62900,62900,62800,1988
|
|
20240226,122200,118004834100,62900,62800,62900,62800,1624
|
|
20240226,122100,117902760600,62900,62900,62900,62800,926
|
|
20240226,122000,117844548500,62800,62900,62900,62800,3462
|
|
20240226,121900,117626956000,62800,62900,62900,62800,2511
|
|
20240226,121800,117469230400,62900,62800,62900,62700,3593
|
|
20240226,121700,117243569100,62900,62800,62900,62800,1522
|
|
20240226,121600,117147942600,62800,62800,62900,62700,7720
|
|
20240226,121500,116663130500,62700,62800,62800,62700,1230
|
|
20240226,121400,116585917900,62700,62800,62800,62700,7419
|
|
20240226,121300,116120117000,62800,62800,62900,62800,2039
|
|
20240226,121200,115992027800,62900,62900,62900,62800,1917
|
|
20240226,121100,115871599900,62800,62900,62900,62800,1090
|
|
20240226,121000,115803119400,62900,62800,62900,62800,1922
|
|
20240226,120900,115682338100,62900,62800,62900,62800,1323
|
|
20240226,120800,115599208500,62800,62800,62900,62800,1223
|
|
20240226,120700,115522376800,62800,62900,62900,62800,1853
|
|
20240226,120600,115405980600,62800,62800,62900,62800,1218
|
|
20240226,120500,115329434200,62800,62800,62900,62800,1589
|
|
20240226,120400,115229603900,62800,62700,62900,62700,3626
|
|
20240226,120300,115001998200,62700,62800,62800,62700,5551
|
|
20240226,120200,114653738900,62800,62700,62800,62700,2426
|
|
20240226,120100,114501492300,62700,62700,62800,62700,2197
|
|
20240226,120000,114363647800,62700,62700,62800,62600,3085
|
|
20240226,115900,114170112600,62600,62800,62800,62600,4821
|
|
20240226,115800,113867780800,62700,62700,62800,62700,3678
|
|
20240226,115700,113636911100,62800,62700,62800,62600,5617
|
|
20240226,115600,113284800300,62700,62600,62700,62600,922
|
|
20240226,115500,113227043700,62700,62600,62700,62600,5030
|
|
20240226,115400,112911778700,62600,62700,62800,62600,4677
|
|
20240226,115300,112618487800,62800,62700,62800,62700,1913
|
|
20240226,115200,112498507200,62800,62800,62800,62700,1573
|
|
20240226,115100,112399828400,62700,62700,62800,62700,2201
|
|
20240226,115000,112261694400,62800,62800,62800,62700,1735
|
|
20240226,114900,112152792800,62800,62800,62800,62700,2493
|
|
20240226,114800,111996354800,62700,62700,62900,62700,5338
|
|
20240226,114700,111661149700,62700,62800,62900,62700,3046
|
|
20240226,114600,111469841800,62900,62900,63000,62800,3187
|
|
20240226,114500,111269401100,62900,62800,62900,62700,6913
|
|
20240226,114400,110835021000,62900,62800,63000,62800,2204
|
|
20240226,114300,110696463300,62900,62900,63000,62700,4184
|
|
20240226,114200,110433469000,62900,62700,62900,62700,3199
|
|
20240226,114100,110232572700,62700,62800,62900,62700,8554
|
|
20240226,114000,109695425500,62900,62900,63000,62800,4552
|
|
20240226,113900,109409189500,62900,63000,63000,62900,3116
|
|
20240226,113800,109213073900,63000,63000,63000,62900,1884
|
|
20240226,113700,109094461300,62900,63000,63000,62900,2503
|
|
20240226,113600,108936916900,63000,63000,63000,62900,3808
|
|
20240226,113500,108697147800,63000,62900,63100,62900,9550
|
|
20240226,113400,108095469000,62900,63000,63000,62900,1532
|
|
20240226,113300,107999015600,63000,62900,63000,62900,3483
|
|
20240226,113200,107779754100,63000,63000,63100,62900,2794
|
|
20240226,113100,107603838500,63000,63000,63100,62900,2174
|
|
20240226,113000,107466908900,63000,63000,63100,62900,2192
|
|
20240226,112900,107328824600,63000,62900,63100,62900,8374
|
|
20240226,112800,106801265800,63000,63000,63000,62900,1642
|
|
20240226,112700,106697915400,62900,63000,63000,62800,3130
|
|
20240226,112600,106500892500,63000,63200,63200,62900,3036
|
|
20240226,112500,106309563400,63100,63100,63200,63000,4243
|
|
20240226,112400,106041792400,63100,63000,63100,63000,2469
|
|
20240226,112300,105886170400,63100,63000,63100,62900,2765
|
|
20240226,112200,105711991700,63000,62800,63000,62700,14656
|
|
20240226,112100,104791330200,62800,62900,62900,62800,9226
|
|
20240226,112000,104211635500,62900,63000,63100,62900,3866
|
|
20240226,111900,103968028500,63000,62800,63100,62800,6883
|
|
20240226,111800,103534842300,62900,63000,63100,62800,8155
|
|
20240226,111700,103021889300,63000,63000,63200,62900,9439
|
|
20240226,111600,102426793100,63000,63200,63200,63000,3967
|
|
20240226,111500,102176436800,63100,63100,63400,63000,17084
|
|
20240226,111400,101096651800,63100,63100,63200,63000,4107
|
|
20240226,111300,100837707000,63100,63200,63200,63000,5114
|
|
20240226,111200,100514967300,63200,63100,63200,62900,9988
|
|
20240226,111100,99885393500,63200,63100,63300,63000,7323
|
|
20240226,111000,99422790100,63100,62800,63100,62800,22601
|
|
20240226,110900,97999874500,62800,62900,63000,62800,3903
|
|
20240226,110800,97754666400,62900,62900,63000,62800,7279
|
|
20240226,110700,97296787200,62900,62900,63000,62800,8063
|
|
20240226,110600,96789495800,63000,62800,63000,62800,10373
|
|
20240226,110500,96137343900,62800,62400,62900,62300,32906
|
|
20240226,110400,94076595200,62300,62400,62400,62300,2761
|
|
20240226,110300,93904365300,62400,62400,62500,62300,7863
|
|
20240226,110200,93413749100,62300,62200,62400,62100,15247
|
|
20240226,110100,92464115900,62200,62100,62200,62000,4811
|
|
20240226,110000,92165385700,62100,62000,62100,61800,10605
|
|
20240226,105900,91508114900,62000,62100,62200,61900,6810
|
|
20240226,105800,91085376200,62100,61900,62100,61900,5572
|
|
20240226,105700,90739903100,61900,61800,62000,61700,8940
|
|
20240226,105600,90186409700,61700,61800,61800,61600,10104
|
|
20240226,105500,89563081800,61700,61900,62000,61700,7327
|
|
20240226,105400,89110284000,62000,61800,62000,61800,6637
|
|
20240226,105300,88699544600,61800,61800,61900,61700,8666
|
|
20240226,105200,88163986200,61700,61700,61800,61700,3331
|
|
20240226,105100,87958225500,61800,61600,61800,61500,9197
|
|
20240226,105000,87390902400,61700,61300,61700,61200,20323
|
|
20240226,104900,86141440800,61200,61100,61300,61000,8680
|
|
20240226,104800,85610208300,61100,61400,61500,61000,23317
|
|
20240226,104700,84181554000,61300,61300,61500,61200,9767
|
|
20240226,104600,83582186800,61300,61300,61400,61000,19530
|
|
20240226,104500,82386496600,61300,61300,61400,61300,4043
|
|
20240226,104400,82138481200,61300,61200,61400,61100,9421
|
|
20240226,104300,81561440800,61300,61000,61300,61000,21916
|
|
20240226,104200,80221806100,61100,61000,61100,60900,4484
|
|
20240226,104100,79948156900,61100,60900,61100,60800,6698
|
|
20240226,104000,79539898500,60800,60900,61000,60700,13331
|
|
20240226,103900,78729023600,60900,60800,61100,60800,14943
|
|
20240226,103800,77817658200,60800,60800,61000,60800,2494
|
|
20240226,103700,77665876600,60900,60800,60900,60600,7938
|
|
20240226,103600,77183855900,60700,60900,61000,60700,8625
|
|
20240226,103500,76659238000,60900,60800,61000,60800,5168
|
|
20240226,103400,76344476200,60900,61000,61100,60800,5202
|
|
20240226,103300,76027704600,61000,60700,61100,60700,12036
|
|
20240226,103200,75294900600,60700,60600,60800,60500,5312
|
|
20240226,103100,74972481400,60700,60200,60700,60200,13998
|
|
20240226,103000,74125416900,60200,60000,60300,60000,9113
|
|
20240226,102900,73577613300,60100,60000,60200,60000,7574
|
|
20240226,102800,73122618800,60000,60000,60100,59900,5660
|
|
20240226,102700,72782840800,60000,59900,60100,59900,5100
|
|
20240226,102600,72476811400,59900,60000,60100,59900,6826
|
|
20240226,102500,72067438500,60000,60200,60300,60000,7286
|
|
20240226,102400,71629290400,60300,60300,60400,60200,6519
|
|
20240226,102300,71236363600,60300,60500,60500,60300,4366
|
|
20240226,102200,70972824500,60400,60400,60600,60300,5021
|
|
20240226,102100,70669549800,60500,60100,60500,60100,9512
|
|
20240226,102000,70096201600,60100,60000,60400,60000,11103
|
|
20240226,101900,69427836200,60000,60100,60300,60000,5873
|
|
20240226,101800,69074663500,60100,59900,60200,59800,7533
|
|
20240226,101700,68622560000,60000,59900,60000,59800,5423
|
|
20240226,101600,68297597300,59900,59800,60000,59700,5455
|
|
20240226,101500,67971286900,59700,60000,60100,59700,17520
|
|
20240226,101400,66921906600,60000,60100,60200,59900,8552
|
|
20240226,101300,66408645900,60100,60200,60200,59900,13203
|
|
20240226,101200,65615815500,60200,60100,60300,60100,4169
|
|
20240226,101100,65364775800,60200,59900,60200,59900,10050
|
|
20240226,101000,64761429200,59900,59900,60100,59800,6806
|
|
20240226,100900,64353501800,59900,59800,60100,59700,9485
|
|
20240226,100800,63785664700,59700,59900,60200,59700,40819
|
|
20240226,100700,61337909200,60000,60300,60500,59900,41165
|
|
20240226,100600,58861578100,60400,60800,60800,60300,21357
|
|
20240226,100500,57568890200,60700,60700,60800,60600,4719
|
|
20240226,100400,57282256900,60600,60900,61000,60600,31169
|
|
20240226,100300,55388125800,60900,61000,61200,60900,6189
|
|
20240226,100200,55010470500,61000,61100,61200,61000,2024
|
|
20240226,100100,54886916500,61100,60800,61200,60800,18190
|
|
20240226,100000,53779597000,60800,61100,61200,60800,10238
|
|
20240226,095900,53155758800,61100,61000,61400,61000,2915
|
|
20240226,095800,52977284900,61000,61000,61300,60900,8616
|
|
20240226,095700,52451426300,61000,60900,61000,60800,6313
|
|
20240226,095600,52066638800,60900,60900,61100,60700,8170
|
|
20240226,095500,51569346400,61000,60900,61100,60800,10127
|
|
20240226,095400,50952336400,60900,61300,61300,60700,39768
|
|
20240226,095300,48529339400,61300,61400,61400,61200,2782
|
|
20240226,095200,48358993000,61400,61200,61600,61200,8283
|
|
20240226,095100,47851067800,61200,61300,61400,61200,2494
|
|
20240226,095000,47698322200,61400,61300,61400,61200,3777
|
|
20240226,094900,47466676700,61400,61300,61500,61300,3181
|
|
20240226,094800,47271596800,61300,61200,61500,61200,6031
|
|
20240226,094700,46901679600,61200,60800,61300,60800,12699
|
|
20240226,094600,46127561000,60800,61300,61300,60800,34672
|
|
20240226,094500,44013140100,61200,61200,61300,61100,7904
|
|
20240226,094400,43529384400,61200,61200,61300,61200,8071
|
|
20240226,094300,43035339900,61300,61300,61400,61200,10915
|
|
20240226,094200,42366949700,61300,61300,61500,61300,8469
|
|
20240226,094100,41847369200,61300,61300,61400,61300,5979
|
|
20240226,094000,41480707100,61300,61300,61500,61300,13469
|
|
20240226,093900,40654222300,61400,61400,61600,61300,13539
|
|
20240226,093800,39822519800,61500,61700,61700,61400,20867
|
|
20240226,093700,38538934400,61700,61600,61800,61600,14661
|
|
20240226,093600,37635437700,61700,61700,61800,61600,15001
|
|
20240226,093500,36710395900,61700,61800,61800,61700,7377
|
|
20240226,093400,36255013800,61800,61800,61900,61700,7708
|
|
20240226,093300,35778976800,61800,61800,61900,61600,13061
|
|
20240226,093200,34972889000,61800,61800,61900,61700,5135
|
|
20240226,093100,34655723500,61900,61600,62000,61600,6192
|
|
20240226,093000,34273303200,61600,61700,61900,61600,3921
|
|
20240226,092900,34031258900,61700,61500,61800,61500,5085
|
|
20240226,092800,33717723600,61500,61700,61900,61500,19107
|
|
20240226,092700,32540418100,61700,61600,61900,61600,12627
|
|
20240226,092600,31761159200,61600,61900,61900,61600,27276
|
|
20240226,092500,30077297700,61900,61800,61900,61800,7217
|
|
20240226,092400,29631102700,61800,62000,62100,61800,37581
|
|
20240226,092300,27302777600,62000,62200,62200,62000,6964
|
|
20240226,092200,26870442800,62200,62100,62200,62100,4655
|
|
20240226,092100,26581315900,62100,62100,62300,62100,3377
|
|
20240226,092000,26371332800,62100,62200,62300,62100,3759
|
|
20240226,091900,26137639100,62100,62000,62200,62000,7150
|
|
20240226,091800,25693797900,62000,62100,62200,62000,9885
|
|
20240226,091700,25080129000,62100,62000,62200,62000,2328
|
|
20240226,091600,24935577500,62000,62200,62300,62000,13567
|
|
20240226,091500,24092607500,62200,62100,62500,62100,8172
|
|
20240226,091400,23584121500,62100,62200,62300,62100,6942
|
|
20240226,091300,23152505300,62200,62500,62700,62200,7974
|
|
20240226,091200,22654921700,62600,62400,62600,62400,7667
|
|
20240226,091100,22175598500,62400,62300,62500,62100,11737
|
|
20240226,091000,21445113100,62300,62000,62300,62000,15738
|
|
20240226,090900,20468157400,62100,62100,62200,61900,34461
|
|
20240226,090800,18330103900,62200,62000,62200,61900,11791
|
|
20240226,090700,17598423100,62000,62300,62400,61900,19885
|
|
20240226,090600,16362267200,62300,62200,62500,61900,26269
|
|
20240226,090500,14731710000,62200,62800,62900,62100,27842
|
|
20240226,090400,12993816800,62800,62300,62900,62300,14553
|
|
20240226,090300,12080984600,62400,62400,62600,62100,25090
|
|
20240226,090200,10517369700,62400,62500,62600,62100,36132
|
|
20240226,090100,8262547400,62600,63800,64000,62500,47580
|
|
20240226,090000,5254866900,64100,64200,64800,63700,81645
|