671 lines
37 KiB
CSV
671 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,200800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,200700,101528597100,62400,62400,62400,62400,0
|
|
20240227,200600,101528597100,62400,62400,62400,62400,0
|
|
20240227,200500,101528597100,62400,62400,62400,62400,0
|
|
20240227,200400,101528597100,62400,62400,62400,62400,0
|
|
20240227,200300,101528597100,62400,62400,62400,62400,0
|
|
20240227,200200,101528597100,62400,62400,62400,62400,0
|
|
20240227,200100,101528597100,62400,62400,62400,62400,0
|
|
20240227,200000,101528597100,62400,62400,62400,62400,0
|
|
20240227,195900,101528597100,62400,62400,62400,62400,0
|
|
20240227,195800,101528597100,62400,62400,62400,62400,0
|
|
20240227,195700,101528597100,62400,62400,62400,62400,0
|
|
20240227,195600,101528597100,62400,62400,62400,62400,0
|
|
20240227,195500,101528597100,62400,62400,62400,62400,0
|
|
20240227,195400,101528597100,62400,62400,62400,62400,0
|
|
20240227,195300,101528597100,62400,62400,62400,62400,0
|
|
20240227,195200,101528597100,62400,62400,62400,62400,0
|
|
20240227,195100,101528597100,62400,62400,62400,62400,0
|
|
20240227,195000,101528597100,62400,62400,62400,62400,0
|
|
20240227,194900,101528597100,62400,62400,62400,62400,0
|
|
20240227,194800,101528597100,62400,62400,62400,62400,0
|
|
20240227,194700,101528597100,62400,62400,62400,62400,0
|
|
20240227,194600,101528597100,62400,62400,62400,62400,0
|
|
20240227,194500,101528597100,62400,62400,62400,62400,0
|
|
20240227,194400,101528597100,62400,62400,62400,62400,0
|
|
20240227,194300,101528597100,62400,62400,62400,62400,0
|
|
20240227,194200,101528597100,62400,62400,62400,62400,0
|
|
20240227,194100,101528597100,62400,62400,62400,62400,0
|
|
20240227,194000,101528597100,62400,62400,62400,62400,0
|
|
20240227,193900,101528597100,62400,62400,62400,62400,0
|
|
20240227,193800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,193700,101528597100,62400,62400,62400,62400,0
|
|
20240227,193600,101528597100,62400,62400,62400,62400,0
|
|
20240227,193500,101528597100,62400,62400,62400,62400,0
|
|
20240227,193400,101528597100,62400,62400,62400,62400,0
|
|
20240227,193300,101528597100,62400,62400,62400,62400,0
|
|
20240227,193200,101528597100,62400,62400,62400,62400,0
|
|
20240227,193100,101528597100,62400,62400,62400,62400,0
|
|
20240227,193000,101528597100,62400,62400,62400,62400,0
|
|
20240227,192900,101528597100,62400,62400,62400,62400,0
|
|
20240227,192800,101528597100,62400,62400,62400,62400,0
|
|
20240227,192700,101528597100,62400,62400,62400,62400,0
|
|
20240227,192600,101528597100,62400,62400,62400,62400,0
|
|
20240227,192500,101528597100,62400,62400,62400,62400,0
|
|
20240227,192400,101528597100,62400,62400,62400,62400,0
|
|
20240227,192300,101528597100,62400,62400,62400,62400,0
|
|
20240227,192200,101528597100,62400,62400,62400,62400,0
|
|
20240227,192100,101528597100,62400,62400,62400,62400,0
|
|
20240227,192000,101528597100,62400,62400,62400,62400,0
|
|
20240227,191900,101528597100,62400,62400,62400,62400,0
|
|
20240227,191800,101528597100,62400,62400,62400,62400,0
|
|
20240227,191700,101528597100,62400,62400,62400,62400,0
|
|
20240227,191600,101528597100,62400,62400,62400,62400,0
|
|
20240227,191500,101528597100,62400,62400,62400,62400,0
|
|
20240227,191400,101528597100,62400,62400,62400,62400,0
|
|
20240227,191300,101528597100,62400,62400,62400,62400,0
|
|
20240227,191200,101528597100,62400,62400,62400,62400,0
|
|
20240227,191100,101528597100,62400,62400,62400,62400,0
|
|
20240227,191000,101528597100,62400,62400,62400,62400,0
|
|
20240227,190900,101528597100,62400,62400,62400,62400,0
|
|
20240227,190800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,190700,101528597100,62400,62400,62400,62400,0
|
|
20240227,190600,101528597100,62400,62400,62400,62400,0
|
|
20240227,190500,101528597100,62400,62400,62400,62400,0
|
|
20240227,190400,101528597100,62400,62400,62400,62400,0
|
|
20240227,190300,101528597100,62400,62400,62400,62400,0
|
|
20240227,190200,101528597100,62400,62400,62400,62400,0
|
|
20240227,190100,101528597100,62400,62400,62400,62400,0
|
|
20240227,190000,101528597100,62400,62400,62400,62400,0
|
|
20240227,185900,101528597100,62400,62400,62400,62400,0
|
|
20240227,185800,101528597100,62400,62400,62400,62400,0
|
|
20240227,185700,101528597100,62400,62400,62400,62400,0
|
|
20240227,185600,101528597100,62400,62400,62400,62400,0
|
|
20240227,185500,101528597100,62400,62400,62400,62400,0
|
|
20240227,185400,101528597100,62400,62400,62400,62400,0
|
|
20240227,185300,101528597100,62400,62400,62400,62400,0
|
|
20240227,185200,101528597100,62400,62400,62400,62400,0
|
|
20240227,185100,101528597100,62400,62400,62400,62400,0
|
|
20240227,185000,101528597100,62400,62400,62400,62400,0
|
|
20240227,184900,101528597100,62400,62400,62400,62400,0
|
|
20240227,184800,101528597100,62400,62400,62400,62400,0
|
|
20240227,184700,101528597100,62400,62400,62400,62400,0
|
|
20240227,184600,101528597100,62400,62400,62400,62400,0
|
|
20240227,184500,101528597100,62400,62400,62400,62400,0
|
|
20240227,184400,101528597100,62400,62400,62400,62400,0
|
|
20240227,184300,101528597100,62400,62400,62400,62400,0
|
|
20240227,184200,101528597100,62400,62400,62400,62400,0
|
|
20240227,184100,101528597100,62400,62400,62400,62400,0
|
|
20240227,184000,101528597100,62400,62400,62400,62400,0
|
|
20240227,183900,101528597100,62400,62400,62400,62400,0
|
|
20240227,183800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,183700,101528597100,62400,62400,62400,62400,0
|
|
20240227,183600,101528597100,62400,62400,62400,62400,0
|
|
20240227,183500,101528597100,62400,62400,62400,62400,0
|
|
20240227,183400,101528597100,62400,62400,62400,62400,0
|
|
20240227,183300,101528597100,62400,62400,62400,62400,0
|
|
20240227,183200,101528597100,62400,62400,62400,62400,0
|
|
20240227,183100,101528597100,62400,62400,62400,62400,0
|
|
20240227,183000,101528597100,62400,62400,62400,62400,0
|
|
20240227,182900,101528597100,62400,62400,62400,62400,0
|
|
20240227,182800,101528597100,62400,62400,62400,62400,0
|
|
20240227,182700,101528597100,62400,62400,62400,62400,0
|
|
20240227,182600,101528597100,62400,62400,62400,62400,0
|
|
20240227,182500,101528597100,62400,62400,62400,62400,0
|
|
20240227,182400,101528597100,62400,62400,62400,62400,0
|
|
20240227,182300,101528597100,62400,62400,62400,62400,0
|
|
20240227,182200,101528597100,62400,62400,62400,62400,0
|
|
20240227,182100,101528597100,62400,62400,62400,62400,0
|
|
20240227,182000,101528597100,62400,62400,62400,62400,0
|
|
20240227,181900,101528597100,62400,62400,62400,62400,0
|
|
20240227,181800,101528597100,62400,62400,62400,62400,0
|
|
20240227,181700,101528597100,62400,62400,62400,62400,0
|
|
20240227,181600,101528597100,62400,62400,62400,62400,0
|
|
20240227,181500,101528597100,62400,62400,62400,62400,0
|
|
20240227,181400,101528597100,62400,62400,62400,62400,0
|
|
20240227,181300,101528597100,62400,62400,62400,62400,0
|
|
20240227,181200,101528597100,62400,62400,62400,62400,0
|
|
20240227,181100,101528597100,62400,62400,62400,62400,0
|
|
20240227,181000,101528597100,62400,62400,62400,62400,0
|
|
20240227,180900,101528597100,62400,62400,62400,62400,0
|
|
20240227,180800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,180700,101528597100,62400,62400,62400,62400,0
|
|
20240227,180600,101528597100,62400,62400,62400,62400,0
|
|
20240227,180500,101528597100,62400,62400,62400,62400,0
|
|
20240227,180400,101528597100,62400,62400,62400,62400,0
|
|
20240227,180300,101528597100,62400,62400,62400,62400,0
|
|
20240227,180200,101528597100,62400,62400,62400,62400,0
|
|
20240227,180100,101528597100,62400,62400,62400,62400,0
|
|
20240227,180000,101528597100,62400,62400,62400,62400,0
|
|
20240227,175900,101528597100,62400,62400,62400,62400,0
|
|
20240227,175800,101528597100,62400,62400,62400,62400,0
|
|
20240227,175700,101528597100,62400,62400,62400,62400,0
|
|
20240227,175600,101528597100,62400,62400,62400,62400,0
|
|
20240227,175500,101528597100,62400,62400,62400,62400,0
|
|
20240227,175400,101528597100,62400,62400,62400,62400,0
|
|
20240227,175300,101528597100,62400,62400,62400,62400,0
|
|
20240227,175200,101528597100,62400,62400,62400,62400,0
|
|
20240227,175100,101528597100,62400,62400,62400,62400,0
|
|
20240227,175000,101528597100,62400,62400,62400,62400,0
|
|
20240227,174900,101528597100,62400,62400,62400,62400,0
|
|
20240227,174800,101528597100,62400,62400,62400,62400,0
|
|
20240227,174700,101528597100,62400,62400,62400,62400,0
|
|
20240227,174600,101528597100,62400,62400,62400,62400,0
|
|
20240227,174500,101528597100,62400,62400,62400,62400,0
|
|
20240227,174400,101528597100,62400,62400,62400,62400,0
|
|
20240227,174300,101528597100,62400,62400,62400,62400,0
|
|
20240227,174200,101528597100,62400,62400,62400,62400,0
|
|
20240227,174100,101528597100,62400,62400,62400,62400,0
|
|
20240227,174000,101528597100,62400,62400,62400,62400,0
|
|
20240227,173900,101528597100,62400,62400,62400,62400,0
|
|
20240227,173800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,173700,101528597100,62400,62400,62400,62400,0
|
|
20240227,173600,101528597100,62400,62400,62400,62400,0
|
|
20240227,173500,101528597100,62400,62400,62400,62400,0
|
|
20240227,173400,101528597100,62400,62400,62400,62400,0
|
|
20240227,173300,101528597100,62400,62400,62400,62400,0
|
|
20240227,173200,101528597100,62400,62400,62400,62400,0
|
|
20240227,173100,101528597100,62400,62400,62400,62400,0
|
|
20240227,173000,101528597100,62400,62400,62400,62400,0
|
|
20240227,172900,101528597100,62400,62400,62400,62400,0
|
|
20240227,172800,101528597100,62400,62400,62400,62400,0
|
|
20240227,172700,101528597100,62400,62400,62400,62400,0
|
|
20240227,172600,101528597100,62400,62400,62400,62400,0
|
|
20240227,172500,101528597100,62400,62400,62400,62400,0
|
|
20240227,172400,101528597100,62400,62400,62400,62400,0
|
|
20240227,172300,101528597100,62400,62400,62400,62400,0
|
|
20240227,172200,101528597100,62400,62400,62400,62400,0
|
|
20240227,172100,101528597100,62400,62400,62400,62400,0
|
|
20240227,172000,101528597100,62400,62400,62400,62400,0
|
|
20240227,171900,101528597100,62400,62400,62400,62400,0
|
|
20240227,171800,101528597100,62400,62400,62400,62400,0
|
|
20240227,171700,101528597100,62400,62400,62400,62400,0
|
|
20240227,171600,101528597100,62400,62400,62400,62400,0
|
|
20240227,171500,101528597100,62400,62400,62400,62400,0
|
|
20240227,171400,101528597100,62400,62400,62400,62400,0
|
|
20240227,171300,101528597100,62400,62400,62400,62400,0
|
|
20240227,171200,101528597100,62400,62400,62400,62400,0
|
|
20240227,171100,101528597100,62400,62400,62400,62400,0
|
|
20240227,171000,101528597100,62400,62400,62400,62400,0
|
|
20240227,170900,101528597100,62400,62400,62400,62400,0
|
|
20240227,170800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,170700,101528597100,62400,62400,62400,62400,0
|
|
20240227,170600,101528597100,62400,62400,62400,62400,0
|
|
20240227,170500,101528597100,62400,62400,62400,62400,0
|
|
20240227,170400,101528597100,62400,62400,62400,62400,0
|
|
20240227,170300,101528597100,62400,62400,62400,62400,0
|
|
20240227,170200,101528597100,62400,62400,62400,62400,0
|
|
20240227,170100,101528597100,62400,62400,62400,62400,0
|
|
20240227,170000,101528597100,62400,62400,62400,62400,0
|
|
20240227,165900,101528597100,62400,62400,62400,62400,0
|
|
20240227,165800,101528597100,62400,62400,62400,62400,0
|
|
20240227,165700,101528597100,62400,62400,62400,62400,0
|
|
20240227,165600,101528597100,62400,62400,62400,62400,0
|
|
20240227,165500,101528597100,62400,62400,62400,62400,0
|
|
20240227,165400,101528597100,62400,62400,62400,62400,0
|
|
20240227,165300,101528597100,62400,62400,62400,62400,0
|
|
20240227,165200,101528597100,62400,62400,62400,62400,0
|
|
20240227,165100,101528597100,62400,62400,62400,62400,0
|
|
20240227,165000,101528597100,62400,62400,62400,62400,0
|
|
20240227,164900,101528597100,62400,62400,62400,62400,0
|
|
20240227,164800,101528597100,62400,62400,62400,62400,0
|
|
20240227,164700,101528597100,62400,62400,62400,62400,0
|
|
20240227,164600,101528597100,62400,62400,62400,62400,0
|
|
20240227,164500,101528597100,62400,62400,62400,62400,0
|
|
20240227,164400,101528597100,62400,62400,62400,62400,0
|
|
20240227,164300,101528597100,62400,62400,62400,62400,0
|
|
20240227,164200,101528597100,62400,62400,62400,62400,0
|
|
20240227,164100,101528597100,62400,62400,62400,62400,0
|
|
20240227,164000,101528597100,62400,62400,62400,62400,0
|
|
20240227,163900,101528597100,62400,62400,62400,62400,0
|
|
20240227,163800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,163700,101528597100,62400,62400,62400,62400,0
|
|
20240227,163600,101528597100,62400,62400,62400,62400,0
|
|
20240227,163500,101528597100,62400,62400,62400,62400,0
|
|
20240227,163400,101528597100,62400,62400,62400,62400,0
|
|
20240227,163300,101528597100,62400,62400,62400,62400,0
|
|
20240227,163200,101528597100,62400,62400,62400,62400,0
|
|
20240227,163100,101528597100,62400,62400,62400,62400,0
|
|
20240227,163000,101528597100,62400,62400,62400,62400,0
|
|
20240227,162900,101528597100,62400,62400,62400,62400,0
|
|
20240227,162800,101528597100,62400,62400,62400,62400,0
|
|
20240227,162700,101528597100,62400,62400,62400,62400,0
|
|
20240227,162600,101528597100,62400,62400,62400,62400,0
|
|
20240227,162500,101528597100,62400,62400,62400,62400,0
|
|
20240227,162400,101528597100,62400,62400,62400,62400,0
|
|
20240227,162300,101528597100,62400,62400,62400,62400,0
|
|
20240227,162200,101528597100,62400,62400,62400,62400,0
|
|
20240227,162100,101528597100,62400,62400,62400,62400,0
|
|
20240227,162000,101528597100,62400,62400,62400,62400,0
|
|
20240227,161900,101528597100,62400,62400,62400,62400,0
|
|
20240227,161800,101528597100,62400,62400,62400,62400,0
|
|
20240227,161700,101528597100,62400,62400,62400,62400,0
|
|
20240227,161600,101528597100,62400,62400,62400,62400,0
|
|
20240227,161500,101528597100,62400,62400,62400,62400,0
|
|
20240227,161400,101528597100,62400,62400,62400,62400,0
|
|
20240227,161300,101528597100,62400,62400,62400,62400,0
|
|
20240227,161200,101528597100,62400,62400,62400,62400,0
|
|
20240227,161100,101528597100,62400,62400,62400,62400,0
|
|
20240227,161000,101528597100,62400,62400,62400,62400,0
|
|
20240227,160900,101528597100,62400,62400,62400,62400,0
|
|
20240227,160800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,160700,101528597100,62400,62400,62400,62400,0
|
|
20240227,160600,101528597100,62400,62400,62400,62400,0
|
|
20240227,160500,101528597100,62400,62400,62400,62400,0
|
|
20240227,160400,101528597100,62400,62400,62400,62400,0
|
|
20240227,160300,101528597100,62400,62400,62400,62400,0
|
|
20240227,160200,101528597100,62400,62400,62400,62400,0
|
|
20240227,160100,101528597100,62400,62400,62400,62400,0
|
|
20240227,160000,101528597100,62400,62400,62400,62400,0
|
|
20240227,155900,101528597100,62400,62400,62400,62400,0
|
|
20240227,155800,101528597100,62400,62400,62400,62400,0
|
|
20240227,155700,101528597100,62400,62400,62400,62400,0
|
|
20240227,155600,101528597100,62400,62400,62400,62400,0
|
|
20240227,155500,101528597100,62400,62400,62400,62400,0
|
|
20240227,155400,101528597100,62400,62400,62400,62400,0
|
|
20240227,155300,101528597100,62400,62400,62400,62400,0
|
|
20240227,155200,101528597100,62400,62400,62400,62400,0
|
|
20240227,155100,101528597100,62400,62400,62400,62400,0
|
|
20240227,155000,101528597100,62400,62400,62400,62400,0
|
|
20240227,154900,101528597100,62400,62400,62400,62400,0
|
|
20240227,154800,101528597100,62400,62400,62400,62400,0
|
|
20240227,154700,101528597100,62400,62400,62400,62400,0
|
|
20240227,154600,101528597100,62400,62400,62400,62400,0
|
|
20240227,154500,101528597100,62400,62400,62400,62400,0
|
|
20240227,154400,101528597100,62400,62400,62400,62400,0
|
|
20240227,154300,101528597100,62400,62400,62400,62400,0
|
|
20240227,154200,101528597100,62400,62400,62400,62400,0
|
|
20240227,154100,101528597100,62400,62400,62400,62400,0
|
|
20240227,154000,101528597100,62400,62400,62400,62400,0
|
|
20240227,153900,101528597100,62400,62400,62400,62400,0
|
|
20240227,153800,101528597100,62400,62400,62400,62400,159807
|
|
20240227,153700,101528597100,62400,62400,62400,62400,0
|
|
20240227,153600,101528597100,62400,62400,62400,62400,0
|
|
20240227,153500,101528597100,62400,62400,62400,62400,0
|
|
20240227,153400,101528597100,62400,62400,62400,62400,0
|
|
20240227,153300,101528597100,62400,62400,62400,62400,0
|
|
20240227,153200,101528597100,62400,62400,62400,62400,0
|
|
20240227,153100,101528597100,62400,62400,62400,62400,0
|
|
20240227,153000,101528597100,62400,62400,62400,62400,159807
|
|
20240227,152900,91556640300,62100,62100,62100,62100,0
|
|
20240227,152800,91556640300,62100,62100,62100,62100,0
|
|
20240227,152700,91556640300,62100,62100,62100,62100,0
|
|
20240227,152600,91556640300,62100,62100,62100,62100,0
|
|
20240227,152500,91556640300,62100,62100,62100,62100,0
|
|
20240227,152400,91556640300,62100,62100,62100,62100,0
|
|
20240227,152300,91556640300,62100,62100,62100,62100,0
|
|
20240227,152200,91556640300,62100,62100,62100,62100,0
|
|
20240227,152100,91556640300,62100,62100,62100,62100,0
|
|
20240227,152000,91556640300,62100,62100,62100,62100,0
|
|
20240227,151900,91556640300,62100,62100,62200,62100,3674
|
|
20240227,151800,91328258400,62100,62100,62200,62100,3451
|
|
20240227,151700,91113868800,62200,62100,62200,62000,7853
|
|
20240227,151600,90626361600,62000,62000,62100,61900,13475
|
|
20240227,151500,89790888700,62100,62000,62100,62000,4639
|
|
20240227,151400,89503193900,62000,62100,62200,62000,4856
|
|
20240227,151300,89201646900,62100,62000,62200,62000,7639
|
|
20240227,151200,88727152100,62100,62100,62200,62000,5579
|
|
20240227,151100,88380717000,62200,62400,62400,62100,12893
|
|
20240227,151000,87577889200,62300,62300,62400,62300,1858
|
|
20240227,150900,87462026300,62300,62300,62400,62300,1497
|
|
20240227,150800,87368705200,62300,62400,62400,62300,800
|
|
20240227,150700,87318838600,62400,62400,62400,62300,1049
|
|
20240227,150600,87253449200,62400,62200,62400,62200,1359
|
|
20240227,150500,87168727200,62200,62200,62400,62200,10602
|
|
20240227,150400,86508317100,62200,62300,62300,62200,1596
|
|
20240227,150300,86409018500,62200,62200,62300,62200,3448
|
|
20240227,150200,86194521200,62300,62300,62300,62200,2548
|
|
20240227,150100,86035979700,62300,62200,62300,62200,1622
|
|
20240227,150000,85935069900,62300,62300,62400,62200,1567
|
|
20240227,145900,85837463300,62300,62400,62400,62300,14110
|
|
20240227,145800,84958321100,62400,62400,62400,62300,2330
|
|
20240227,145700,84813108400,62400,62300,62400,62300,1666
|
|
20240227,145600,84709269700,62300,62400,62400,62300,2111
|
|
20240227,145500,84577649600,62300,62200,62400,62200,4115
|
|
20240227,145400,84321170500,62300,62300,62300,62200,4823
|
|
20240227,145300,84020730700,62300,62300,62300,62200,827
|
|
20240227,145200,83969239400,62200,62300,62300,62200,2190
|
|
20240227,145100,83832837000,62300,62300,62300,62200,2117
|
|
20240227,145000,83701002500,62200,62300,62400,62200,1970
|
|
20240227,144900,83578249400,62300,62300,62400,62300,1182
|
|
20240227,144800,83504561600,62300,62300,62400,62300,2008
|
|
20240227,144700,83379439500,62400,62300,62400,62300,3452
|
|
20240227,144600,83164301600,62400,62100,62400,62100,14666
|
|
20240227,144500,82251301900,62100,62100,62200,62100,7175
|
|
20240227,144400,81805711500,62200,62100,62200,62100,2284
|
|
20240227,144300,81663789500,62100,62200,62300,62100,2430
|
|
20240227,144200,81512763800,62200,62200,62300,62200,1797
|
|
20240227,144100,81400936000,62200,62300,62300,62200,2452
|
|
20240227,144000,81248392000,62200,62400,62400,62200,5319
|
|
20240227,143900,80917028200,62400,62400,62500,62300,1837
|
|
20240227,143800,80802487300,62400,62400,62500,62400,2107
|
|
20240227,143700,80670977600,62400,62400,62500,62400,1224
|
|
20240227,143600,80594580300,62500,62400,62500,62400,3483
|
|
20240227,143500,80377175500,62400,62400,62500,62400,4927
|
|
20240227,143400,80069687100,62400,62400,62500,62400,2689
|
|
20240227,143300,79901853300,62400,62500,62500,62400,1901
|
|
20240227,143200,79783108400,62400,62400,62500,62400,1199
|
|
20240227,143100,79708247400,62400,62400,62500,62400,1868
|
|
20240227,143000,79591625600,62400,62500,62500,62400,2723
|
|
20240227,142900,79421561600,62400,62400,62500,62400,1483
|
|
20240227,142800,79328963700,62400,62500,62500,62400,1456
|
|
20240227,142700,79238080300,62500,62400,62500,62400,1155
|
|
20240227,142600,79165928700,62400,62400,62500,62400,653
|
|
20240227,142500,79125151500,62400,62400,62500,62400,5074
|
|
20240227,142400,78808453000,62400,62500,62500,62400,2552
|
|
20240227,142300,78649117400,62500,62500,62500,62400,1433
|
|
20240227,142200,78559629200,62500,62400,62500,62400,3138
|
|
20240227,142100,78363770100,62400,62400,62500,62400,1440
|
|
20240227,142000,78273866500,62400,62500,62500,62400,3763
|
|
20240227,141900,78038985500,62400,62500,62500,62400,1232
|
|
20240227,141800,77962060300,62500,62400,62500,62400,1462
|
|
20240227,141700,77870779700,62400,62400,62500,62400,1766
|
|
20240227,141600,77760511600,62400,62500,62500,62400,1828
|
|
20240227,141500,77646354300,62400,62400,62500,62400,1515
|
|
20240227,141400,77551753600,62400,62500,62500,62400,1452
|
|
20240227,141300,77461063700,62500,62400,62500,62400,1058
|
|
20240227,141200,77394992100,62500,62500,62500,62400,1086
|
|
20240227,141100,77327149700,62500,62400,62500,62400,3108
|
|
20240227,141000,77133133700,62500,62500,62600,62400,3647
|
|
20240227,140900,76905214300,62500,62600,62600,62500,832
|
|
20240227,140800,76853157800,62500,62500,62600,62500,920
|
|
20240227,140700,76795596700,62600,62600,62600,62500,9101
|
|
20240227,140600,76225889100,62700,62700,62700,62600,811
|
|
20240227,140500,76175079800,62600,62500,62700,62500,5940
|
|
20240227,140400,75803154400,62500,62500,62600,62500,1480
|
|
20240227,140300,75710542900,62500,62500,62600,62400,3340
|
|
20240227,140200,75501711900,62500,62400,62500,62400,1219
|
|
20240227,140100,75425541900,62500,62500,62500,62400,892
|
|
20240227,140000,75369819700,62500,62500,62500,62400,1124
|
|
20240227,135900,75299586300,62500,62500,62600,62400,1687
|
|
20240227,135800,75194135800,62500,62500,62600,62500,1266
|
|
20240227,135700,75114971100,62500,62500,62600,62500,5226
|
|
20240227,135600,74788315800,62500,62500,62600,62500,717
|
|
20240227,135500,74743452000,62500,62500,62600,62400,4633
|
|
20240227,135400,74453827800,62400,62500,62500,62400,5692
|
|
20240227,135300,74098218200,62400,62500,62500,62400,809
|
|
20240227,135200,74047704900,62400,62400,62500,62400,1073
|
|
20240227,135100,73980701800,62400,62500,62500,62400,1621
|
|
20240227,135000,73879471800,62400,62500,62600,62400,4149
|
|
20240227,134900,73620219100,62500,62600,62600,62500,638
|
|
20240227,134800,73580305500,62600,62600,62600,62500,750
|
|
20240227,134700,73533406100,62500,62600,62600,62500,872
|
|
20240227,134600,73478855800,62500,62600,62600,62500,1051
|
|
20240227,134500,73413107800,62500,62600,62600,62500,2147
|
|
20240227,134400,73278820500,62500,62500,62600,62500,2007
|
|
20240227,134300,73153339800,62500,62500,62600,62500,1317
|
|
20240227,134200,73070970100,62500,62500,62600,62500,888
|
|
20240227,134100,73015442500,62600,62500,62600,62500,748
|
|
20240227,134000,72968660300,62500,62500,62600,62500,2897
|
|
20240227,133900,72787579900,62600,62600,62600,62500,1989
|
|
20240227,133800,72663203700,62600,62800,62800,62500,5778
|
|
20240227,133700,72301254600,62800,62800,62800,62700,484
|
|
20240227,133600,72270886700,62800,62800,62800,62700,739
|
|
20240227,133500,72224515200,62700,62700,62800,62600,2668
|
|
20240227,133400,72057262700,62700,62700,62800,62600,3482
|
|
20240227,133300,71838963200,62700,62900,62900,62700,3656
|
|
20240227,133200,71609373900,62900,62800,62900,62800,577
|
|
20240227,133100,71573108100,62800,63000,63000,62800,6459
|
|
20240227,133000,71166801300,62900,62900,63000,62900,1185
|
|
20240227,132900,71092215800,62900,63000,63000,62900,660
|
|
20240227,132800,71050659800,62900,63000,63000,62900,1111
|
|
20240227,132700,70980734100,63000,62900,63000,62900,7099
|
|
20240227,132600,70534095600,62900,63000,63000,62900,590
|
|
20240227,132500,70496954400,62900,63000,63000,62900,2314
|
|
20240227,132400,70351360800,63000,62800,63000,62800,10093
|
|
20240227,132300,69716434300,62900,62900,62900,62800,1805
|
|
20240227,132200,69602959800,62800,62900,63000,62800,3155
|
|
20240227,132100,69404470100,63000,62900,63000,62900,1434
|
|
20240227,132000,69314203100,62900,63000,63000,62900,1320
|
|
20240227,131900,69231148200,63000,62900,63000,62900,5555
|
|
20240227,131800,68881666700,63000,62800,63000,62700,3888
|
|
20240227,131700,68637324900,62800,62800,62800,62700,2378
|
|
20240227,131600,68488003700,62700,62800,62800,62700,418
|
|
20240227,131500,68461763300,62800,62700,62800,62600,6580
|
|
20240227,131400,68049184500,62800,62700,62800,62700,936
|
|
20240227,131300,67990427400,62700,62900,63000,62700,4812
|
|
20240227,131200,67687923700,62900,62900,63000,62900,2121
|
|
20240227,131100,67554495800,62800,63000,63000,62800,3232
|
|
20240227,131000,67351182700,62900,62900,63000,62900,1422
|
|
20240227,130900,67261698100,62900,62900,63000,62900,2686
|
|
20240227,130800,67092732400,63000,63000,63000,62900,3624
|
|
20240227,130700,66864458000,63100,63000,63100,63000,579
|
|
20240227,130600,66827946700,63000,62900,63100,62800,18573
|
|
20240227,130500,65659070600,62900,62800,63000,62800,8461
|
|
20240227,130400,65126851900,62800,62800,62900,62800,1293
|
|
20240227,130300,65045632600,62900,62800,62900,62800,2108
|
|
20240227,130200,64913139100,62800,62800,62900,62800,1040
|
|
20240227,130100,64847783500,62800,62900,62900,62800,1208
|
|
20240227,130000,64771897900,62900,62800,62900,62800,4020
|
|
20240227,125900,64519365700,62800,62800,62900,62700,3106
|
|
20240227,125800,64324293400,62800,62700,62800,62600,10230
|
|
20240227,125700,63682734900,62800,62700,62800,62700,1327
|
|
20240227,125600,63599510500,62800,62700,62800,62700,1623
|
|
20240227,125500,63497609000,62700,62700,62800,62700,3246
|
|
20240227,125400,63293948800,62600,62600,62700,62600,3510
|
|
20240227,125300,63073905700,62700,62600,62700,62600,360
|
|
20240227,125200,63051354500,62600,62800,62800,62600,2190
|
|
20240227,125100,62914027900,62800,62700,62800,62700,621
|
|
20240227,125000,62875069900,62700,62800,62800,62700,1386
|
|
20240227,124900,62788152200,62700,62800,62800,62700,2859
|
|
20240227,124800,62608850100,62700,62800,62800,62700,569
|
|
20240227,124700,62573128600,62700,62700,62800,62700,553
|
|
20240227,124600,62538422200,62700,62700,62800,62600,4589
|
|
20240227,124500,62250673100,62600,62800,62800,62600,3474
|
|
20240227,124400,62032816500,62700,62700,62800,62700,454
|
|
20240227,124300,62004319100,62800,62700,62800,62700,923
|
|
20240227,124200,61946369400,62800,62800,62800,62700,408
|
|
20240227,124100,61920770700,62800,62800,62800,62700,2620
|
|
20240227,124000,61756257100,62900,62800,62900,62800,1094
|
|
20240227,123900,61687519200,62900,62900,62900,62800,1074
|
|
20240227,123800,61620017900,62900,62800,62900,62700,9457
|
|
20240227,123700,61026061900,62800,62800,62800,62700,2164
|
|
20240227,123600,60890179000,62800,62800,62800,62700,593
|
|
20240227,123500,60852960600,62700,62800,62800,62700,465
|
|
20240227,123400,60823769100,62800,62800,62800,62700,591
|
|
20240227,123300,60786668500,62800,62800,62800,62700,777
|
|
20240227,123200,60737889700,62700,62700,62800,62700,710
|
|
20240227,123100,60693312300,62700,62900,62900,62700,3640
|
|
20240227,123000,60464736500,62900,62800,62900,62700,4558
|
|
20240227,122900,60178405300,62800,62800,62800,62700,335
|
|
20240227,122800,60157375900,62800,62700,62800,62700,532
|
|
20240227,122700,60124005300,62800,62700,62900,62700,6335
|
|
20240227,122600,59726094800,62700,62800,62800,62700,1388
|
|
20240227,122500,59638956900,62700,62800,62900,62700,1408
|
|
20240227,122400,59550526700,62800,62700,62900,62700,4134
|
|
20240227,122300,59290872200,62800,62800,62800,62700,505
|
|
20240227,122200,59259169500,62800,62400,62800,62400,26620
|
|
20240227,122100,57591340600,62400,62500,62600,62400,1404
|
|
20240227,122000,57503604700,62600,62500,62600,62500,2939
|
|
20240227,121900,57319884700,62500,62600,62600,62500,682
|
|
20240227,121800,57277216900,62500,62500,62600,62500,1650
|
|
20240227,121700,57174064900,62500,62500,62600,62400,1300
|
|
20240227,121600,57092742000,62600,62500,62600,62500,2954
|
|
20240227,121500,56907995500,62500,62500,62600,62500,1235
|
|
20240227,121400,56830787800,62500,62500,62600,62500,1085
|
|
20240227,121300,56762934200,62500,62600,62600,62500,1449
|
|
20240227,121200,56672318900,62600,62500,62600,62500,394
|
|
20240227,121100,56647662200,62600,62600,62600,62500,594
|
|
20240227,121000,56610489500,62500,62600,62700,62500,896
|
|
20240227,120900,56554386500,62600,62600,62700,62600,3395
|
|
20240227,120800,56341824500,62700,62700,62700,62600,988
|
|
20240227,120700,56279928600,62700,62600,62700,62600,323
|
|
20240227,120600,56259683700,62700,62600,62700,62500,2974
|
|
20240227,120500,56073420500,62600,62600,62700,62500,1946
|
|
20240227,120400,55951556900,62600,62600,62600,62400,6637
|
|
20240227,120300,55536619700,62500,62500,62600,62500,993
|
|
20240227,120200,55474469900,62500,62600,62700,62500,3332
|
|
20240227,120100,55265913400,62600,62700,62700,62500,1004
|
|
20240227,120000,55203060100,62700,62700,62700,62600,425
|
|
20240227,115900,55176435000,62700,62600,62700,62600,1019
|
|
20240227,115800,55112593200,62700,62700,62700,62600,867
|
|
20240227,115700,55058266400,62700,62700,62800,62700,1663
|
|
20240227,115600,54953950100,62700,62700,62800,62700,1116
|
|
20240227,115500,54883953200,62800,62500,62800,62500,5451
|
|
20240227,115400,54542428800,62600,62600,62600,62500,3864
|
|
20240227,115300,54300855300,62600,62600,62600,62500,525
|
|
20240227,115200,54268006100,62600,62600,62600,62500,527
|
|
20240227,115100,54235020000,62500,62500,62600,62500,1237
|
|
20240227,115000,54157645800,62500,62600,62600,62500,385
|
|
20240227,114900,54133551300,62600,62800,62800,62500,3303
|
|
20240227,114800,53926548700,62800,62800,62800,62700,851
|
|
20240227,114700,53873145800,62700,62600,62800,62500,8237
|
|
20240227,114600,53357161000,62500,62600,62600,62400,3860
|
|
20240227,114500,53115830300,62500,62600,62600,62500,1048
|
|
20240227,114400,53050303500,62500,62500,62600,62500,3080
|
|
20240227,114300,52857769800,62600,62500,62600,62500,900
|
|
20240227,114200,52801456200,62600,62600,62600,62500,2798
|
|
20240227,114100,52626356200,62600,62600,62600,62500,466
|
|
20240227,114000,52597199800,62600,62600,62600,62500,1042
|
|
20240227,113900,52532018700,62600,62600,62600,62500,791
|
|
20240227,113800,52482533900,62500,62500,62600,62500,521
|
|
20240227,113700,52449947600,62500,62500,62600,62500,1626
|
|
20240227,113600,52348182300,62500,62600,62600,62500,1403
|
|
20240227,113500,52260430900,62500,62500,62500,62400,2792
|
|
20240227,113400,52085955400,62500,62400,62500,62200,6640
|
|
20240227,113300,51671976100,62400,62300,62400,62300,1431
|
|
20240227,113200,51582729300,62400,62300,62400,62300,1159
|
|
20240227,113100,51510483800,62400,62300,62400,62300,872
|
|
20240227,113000,51456110000,62300,62400,62400,62300,1161
|
|
20240227,112900,51383705800,62400,62300,62400,62200,5815
|
|
20240227,112800,51021316400,62300,62300,62300,62200,940
|
|
20240227,112700,50962824400,62200,62300,62400,62200,2498
|
|
20240227,112600,50807337100,62400,62300,62400,62300,2350
|
|
20240227,112500,50660896600,62300,62300,62400,62300,1057
|
|
20240227,112400,50595030500,62300,62400,62500,62300,2531
|
|
20240227,112300,50437181400,62400,62500,62500,62400,1579
|
|
20240227,112200,50338610000,62400,62500,62600,62300,8334
|
|
20240227,112100,49818349700,62500,62700,62700,62500,4363
|
|
20240227,112000,49545260900,62600,62700,62700,62600,634
|
|
20240227,111900,49505557100,62600,62800,62800,62600,2902
|
|
20240227,111800,49323587500,62700,62700,62800,62700,1063
|
|
20240227,111700,49256890200,62700,62700,62800,62700,602
|
|
20240227,111600,49219121200,62700,62700,62800,62700,1004
|
|
20240227,111500,49156151000,62700,62800,62800,62600,5927
|
|
20240227,111400,48784496900,62700,62700,62800,62700,897
|
|
20240227,111300,48728236200,62700,62700,62800,62700,667
|
|
20240227,111200,48686386000,62800,62800,62800,62700,2753
|
|
20240227,111100,48513548200,62800,62700,62800,62700,1136
|
|
20240227,111000,48442254800,62700,62800,62800,62700,505
|
|
20240227,110900,48410582200,62700,62900,62900,62700,4057
|
|
20240227,110800,48155847300,62800,62800,62900,62800,952
|
|
20240227,110700,48096009300,62800,62800,62900,62800,628
|
|
20240227,110600,48056545100,62800,63000,63000,62800,1938
|
|
20240227,110500,47934702200,63000,62900,63000,62900,968
|
|
20240227,110400,47873743100,63000,63000,63000,62900,977
|
|
20240227,110300,47812234300,63000,63000,63200,63000,3431
|
|
20240227,110200,47595836900,63100,63100,63200,63000,6076
|
|
20240227,110100,47212460200,63200,63100,63200,63100,583
|
|
20240227,110000,47175631100,63100,63100,63100,63000,5865
|
|
20240227,105900,46805568800,63000,63000,63100,63000,9300
|
|
20240227,105800,46219477200,62900,62900,63000,62900,5231
|
|
20240227,105700,45890388100,63000,62900,63000,62900,2712
|
|
20240227,105600,45719763900,62900,62900,63000,62800,4091
|
|
20240227,105500,45462395600,62800,62800,62900,62700,828
|
|
20240227,105400,45410372700,62900,62800,62900,62700,13074
|
|
20240227,105300,44590117600,62800,62600,62800,62600,10990
|
|
20240227,105200,43900657300,62600,62600,62700,62600,945
|
|
20240227,105100,43841451000,62600,62700,62700,62600,486
|
|
20240227,105000,43810981700,62600,62600,62700,62600,1187
|
|
20240227,104900,43736608600,62700,62700,62700,62600,1502
|
|
20240227,104800,43642526000,62600,62600,62700,62600,877
|
|
20240227,104700,43587599200,62600,62700,62800,62600,5602
|
|
20240227,104600,43236299400,62800,62800,62800,62700,789
|
|
20240227,104500,43186762100,62800,62800,62800,62700,857
|
|
20240227,104400,43132974900,62800,62700,62800,62600,4315
|
|
20240227,104300,42862377600,62600,62700,62700,62600,972
|
|
20240227,104200,42801440800,62700,62700,62700,62600,1617
|
|
20240227,104100,42700104300,62700,62700,62700,62600,1676
|
|
20240227,104000,42595047600,62700,62700,62700,62600,772
|
|
20240227,103900,42546662300,62700,62600,62700,62600,925
|
|
20240227,103800,42488718400,62600,62700,62700,62600,5168
|
|
20240227,103700,42165176700,62700,62700,62700,62600,1949
|
|
20240227,103600,42042976400,62700,62600,62700,62600,6210
|
|
20240227,103500,41653867700,62600,62500,62600,62500,2277
|
|
20240227,103400,41511336100,62500,62700,62700,62500,1062
|
|
20240227,103300,41444849200,62600,62600,62700,62500,1892
|
|
20240227,103200,41326371600,62600,62500,62700,62500,1718
|
|
20240227,103100,41218794300,62500,62500,62700,62400,14722
|
|
20240227,103000,40298388500,62500,62400,62500,62400,1221
|
|
20240227,102900,40222113300,62400,62400,62500,62400,8179
|
|
20240227,102800,39711625600,62400,62400,62400,62300,1367
|
|
20240227,102700,39626346700,62400,62300,62400,62300,701
|
|
20240227,102600,39582625500,62400,62300,62400,62300,925
|
|
20240227,102500,39524949600,62400,62200,62400,62200,2275
|
|
20240227,102400,39383193300,62200,62300,62400,62200,4931
|
|
20240227,102300,39075975800,62300,62400,62500,62300,8741
|
|
20240227,102200,38530848500,62400,62200,62400,62200,10949
|
|
20240227,102100,37848632400,62200,62300,62300,62200,1279
|
|
20240227,102000,37769003400,62300,62300,62300,62200,899
|
|
20240227,101900,37713013300,62300,62300,62300,62200,1192
|
|
20240227,101800,37638805500,62200,62300,62400,62200,4129
|
|
20240227,101700,37381638600,62400,62200,62400,62100,9926
|
|
20240227,101600,36763996500,62200,62300,62300,62200,2732
|
|
20240227,101500,36593912700,62300,62500,62500,62300,3971
|
|
20240227,101400,36346299900,62300,62400,62500,62300,9531
|
|
20240227,101300,35751358000,62400,62400,62500,62400,1737
|
|
20240227,101200,35642926000,62400,62400,62500,62400,1051
|
|
20240227,101100,35577268100,62400,62300,62500,62200,8000
|
|
20240227,101000,35078288600,62300,62200,62400,62200,9220
|
|
20240227,100900,34504090000,62200,62200,62400,62200,8874
|
|
20240227,100800,33951232800,62200,62100,62300,62100,8518
|
|
20240227,100700,33421374300,62100,62200,62200,62100,2185
|
|
20240227,100600,33285521300,62200,62200,62300,62100,1362
|
|
20240227,100500,33200831200,62200,62300,62400,62100,3060
|
|
20240227,100400,33010399500,62400,62400,62400,62300,811
|
|
20240227,100300,32959862700,62400,62300,62400,62200,1767
|
|
20240227,100200,32849720900,62300,62200,62300,62200,4324
|
|
20240227,100100,32580470100,62300,62300,62400,62200,3829
|
|
20240227,100000,32341934100,62300,62400,62400,62300,699
|
|
20240227,095900,32298374900,62300,62400,62400,62300,5998
|
|
20240227,095800,31924625400,62300,62300,62400,62300,3342
|
|
20240227,095700,31716349600,62300,62100,62400,62000,6236
|
|
20240227,095600,31328486500,62100,62000,62100,62000,4919
|
|
20240227,095500,31023265600,62000,62100,62200,62000,3817
|
|
20240227,095400,30786405200,62100,62100,62200,62000,3295
|
|
20240227,095300,30581770800,62100,62000,62100,62000,4521
|
|
20240227,095200,30301255100,62000,62200,62300,62000,9347
|
|
20240227,095100,29719488300,62300,62200,62400,62200,2544
|
|
20240227,095000,29561073600,62200,62400,62400,62100,10004
|
|
20240227,094900,28938350400,62400,62400,62400,62200,5314
|
|
20240227,094800,28607213600,62400,62500,62500,62200,3762
|
|
20240227,094700,28372603200,62400,62400,62500,62300,4839
|
|
20240227,094600,28070639900,62500,62200,62500,62200,12094
|
|
20240227,094500,27316619900,62200,62300,62300,62100,633
|
|
20240227,094400,27277232500,62300,62300,62400,62100,1048
|
|
20240227,094300,27212032200,62300,62400,62400,62300,1563
|
|
20240227,094200,27114584600,62400,62300,62400,62100,5590
|
|
20240227,094100,26766823400,62300,61900,62300,61800,9390
|
|
20240227,094000,26184096600,61900,61800,62000,61700,5851
|
|
20240227,093900,25822167800,61800,62000,62000,61700,7530
|
|
20240227,093800,25356574800,61900,61900,62000,61900,1996
|
|
20240227,093700,25232927700,62000,62100,62100,61900,3254
|
|
20240227,093600,25031339000,62100,62200,62300,62000,3081
|
|
20240227,093500,24839809000,62200,62200,62300,62200,1363
|
|
20240227,093400,24754995100,62300,62200,62300,62100,3222
|
|
20240227,093300,24554602000,62100,62000,62100,62000,4485
|
|
20240227,093200,24276148100,62000,62000,62100,61900,5806
|
|
20240227,093100,23916242700,62000,61800,62000,61800,8975
|
|
20240227,093000,23360152600,61900,61900,61900,61800,1368
|
|
20240227,092900,23275544600,61900,61800,61900,61800,1511
|
|
20240227,092800,23182142900,61900,61900,62000,61800,1115
|
|
20240227,092700,23113143700,61900,61800,62000,61800,3256
|
|
20240227,092600,22911521300,61800,61700,61900,61600,2473
|
|
20240227,092500,22758868300,61700,61500,61800,61500,15174
|
|
20240227,092400,21823857800,61500,61600,61600,61500,7360
|
|
20240227,092300,21370920600,61600,62000,62100,61600,17890
|
|
20240227,092200,20264258700,62000,62300,62300,62000,5768
|
|
20240227,092100,19905905100,62300,62100,62300,62100,7886
|
|
20240227,092000,19415395800,62200,62000,62200,62000,3116
|
|
20240227,091900,19221872700,62000,62000,62100,61900,6352
|
|
20240227,091800,18828022800,61900,61900,62000,61900,893
|
|
20240227,091700,18772722200,61900,62100,62200,61900,6911
|
|
20240227,091600,18344111500,62100,62200,62300,62000,6256
|
|
20240227,091500,17955506900,62200,62300,62400,62200,2679
|
|
20240227,091400,17788654300,62400,62200,62400,62100,16897
|
|
20240227,091300,16737154900,62100,62100,62200,62000,2783
|
|
20240227,091200,16564238600,62100,62100,62200,61900,26366
|
|
20240227,091100,14927195100,62200,61900,62200,61800,14351
|
|
20240227,091000,14037228500,61900,61900,62000,61800,8681
|
|
20240227,090900,13499822300,62000,62000,62100,61900,6792
|
|
20240227,090800,13078864000,61900,62000,62100,61800,14557
|
|
20240227,090700,12177456400,62000,62100,62300,62000,10046
|
|
20240227,090600,11553075400,62200,62500,62500,62100,9272
|
|
20240227,090500,10975579700,62500,62500,62700,62300,10574
|
|
20240227,090400,10314699400,62500,62700,62700,62400,5660
|
|
20240227,090300,9960436600,62700,62500,62700,62300,14160
|
|
20240227,090200,9076375100,62400,62100,62500,62100,9286
|
|
20240227,090100,8498128100,62000,62600,62700,62000,18794
|
|
20240227,090000,7327862900,62500,62000,63200,62000,117408
|